精金 (3049)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.00
漲跌
▼0.20
漲幅
-1.79%
成交量
5,024張
產業
上市光電類股▲0.69%
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	11.15	11.20	-5	16,349	-0.03%
2024/11/20	5	11.00	0	0.00	11.00	5	16,372	0.03%
2024/11/19	0	0.00	5	11.12	11.25	-5	16,329	-0.03%
2024/11/18	6	10.97	1	10.95	10.95	5	16,275	0.03%
2024/11/15	0	0.00	5	11.24	11.25	-5	16,225	-0.03%
2024/11/14	5	10.92	10	11.00	10.90	-5	16,210	-0.03%
2024/11/12	1	11.20	1	11.15	11.15	0	16,039	0.00%
2024/11/11	0	0.00	1	11.55	11.35	-1	15,961	-0.01%
2024/11/07	0	0.00	0.4	12.00	11.80	-0.4	15,727	0.00%
2024/11/06	3	11.95	2.6	11.79	11.75	0.4	15,616	0.00%
2024/11/05	16	12.41	7	12.34	12.00	9	15,442	0.06%
2024/11/04	0	0.00	4	12.03	12.15	-4	14,498	-0.03%
2024/11/01	1	10.95	0	0.00	11.05	1	14,115	0.01%
2024/10/28	0	0.00	7	11.38	11.35	-7	13,946	-0.05%
2024/10/25	8	11.83	0	0.00	11.85	8	13,760	0.06%
2024/10/23	4	12.15	3	12.10	12.05	1	13,538	0.01%
2024/10/22	2	12.10	3	12.25	12.30	-1	13,332	-0.01%
2024/10/18	10	11.83	12	11.71	11.60	-2	12,720	-0.02%
2024/10/16	1	11.80	0	0.00	11.70	1	12,554	0.01%
2024/10/15	2	12.28	0	0.00	11.85	2	12,439	0.02%
2024/10/14	0	0.00	6	12.25	12.25	-6	12,167	-0.05%
2024/10/11	5	12.64	0	0.00	12.15	5	11,913	0.04%
2024/10/09	6	12.28	3	12.22	12.05	3	11,294	0.03%
2024/10/08	10	12.29	5	12.47	12.25	5	10,713	0.05%
2024/10/07	4	12.40	4	12.73	12.90	0	9,753	0.00%
2024/10/04	1	11.40	8	11.75	11.75	-7	8,210	-0.09%
2024/09/27	2	10.68	1	10.65	10.70	1	7,991	0.01%
2024/09/26	0	0.00	5	10.65	10.60	-5	7,920	-0.06%
2024/09/25	64	10.80	64	10.70	10.80	0	7,846	0.00%
2024/09/24	82	10.51	75	10.40	10.65	7	7,706	0.09%
2024/09/23	21	10.50	0	0.00	10.55	21	7,549	0.28%
2024/09/20	22	11.61	23	11.34	11.40	-1	7,169	-0.01%
2024/09/19	280	11.59	157	11.85	11.70	123	6,532	1.88%	大買/大賣/鉅額交易
2024/09/18	1	11.35	298	11.20	11.45	-297	4,677	-6.35%	大賣/鉅額交易
2024/09/16	54	10.44	11	9.98	10.45	43	4,230	1.02%
2024/09/12	10	9.52	2	9.60	9.64	8	3,704	0.22%
2024/09/11	1	9.33	0	0.00	9.31	1	3,613	0.03%
2024/08/30	0	0.00	3	9.43	9.22	-3	3,544	-0.08%
2024/08/28	0	0.00	1	9.61	9.60	-1	3,496	-0.03%
2024/08/27	0	0.00	50	9.67	9.71	-50	3,459	-1.45%
2024/08/26	50	9.90	0	0.00	9.70	50	3,438	1.45%
2024/08/23	1	9.45	0	0.00	9.47	1	3,336	0.03%
2024/08/22	0	0.00	5	9.24	9.55	-5	3,368	-0.15%
2024/08/20	2	9.10	0	0.00	9.11	2	3,299	0.06%
2024/07/31	1	9.10	0	0.00	9.05	1	3,208	0.03%
2024/07/30	2	9.11	0	0.00	9.13	2	3,199	0.06%
2024/07/19	5	9.30	46	9.52	9.26	-41	3,135	-1.31%
2024/07/18	0	0.00	2	9.74	9.74	-2	3,031	-0.07%
2024/07/17	0	0.00	1	9.61	9.80	-1	2,962	-0.03%
2024/07/15	5	9.45	0	0.00	9.42	5	2,780	0.18%
2024/07/12	1	9.67	0	0.00	9.57	1	2,739	0.04%
2024/07/11	4	9.43	0	0.00	9.42	4	2,605	0.15%
2024/07/09	0	0.00	15	9.40	9.23	-15	2,611	-0.57%
2024/07/08	15	9.47	0	0.00	9.53	15	2,563	0.59%
2024/07/05	0	0.00	20	9.50	9.41	-20	2,472	-0.81%
2024/07/04	0	0.00	30	9.47	9.35	-30	2,402	-1.25%
2024/06/25	1	8.79	0	0.00	8.78	1	2,026	0.05%
2024/06/07	0	0.00	9	8.51	8.51	-9	1,859	-0.48%
2024/05/29	1	8.66	0	0.00	8.64	1	2,003	0.05%
2024/05/27	1	8.49	0	0.00	8.45	1	1,941	0.05%
2024/05/22	0	0.00	1	8.50	8.60	-1	1,987	-0.05%
2024/05/20	1	8.53	0	0.00	8.53	1	1,933	0.05%
2024/05/16	0	0.00	1	8.23	8.30	-1	1,923	-0.05%
2024/05/13	9	8.19	0	0.00	8.19	9	1,886	0.48%
2024/04/16	11	7.77	0	0.00	7.77	11	1,906	0.58%
2024/04/03	0	0.00	4	8.34	8.24	-4	1,821	-0.22%
2024/03/27	0	8.25	0	0.00	8.23	0	1,880	0.00%
2024/03/22	48	8.27	0	0.00	8.36	48	1,867	2.57%
2024/03/20	50	8.18	0	0.00	8.14	50	1,851	2.70%
2024/03/11	10	8.61	0	0.00	8.66	10	1,675	0.60%
2024/03/07	10	8.76	0	0.00	8.62	10	1,645	0.61%
2024/03/06	0	8.86	2	8.92	8.91	-2	1,586	-0.13%
2024/03/04	1	9.01	0	0.00	8.99	1	1,594	0.06%
2024/03/01	3	9.05	4	9.05	9.03	-1	1,558	-0.06%
2024/02/26	2	9.16	0	0.00	9.20	2	1,527	0.13%
2024/02/23	0	9.37	0	0.00	9.30	0	1,514	0.00%
2024/02/20	0	9.49	0	0.00	9.47	0	1,516	0.00%
2024/01/26	4	9.47	0	0.00	9.45	4	1,501	0.27%
2024/01/19	6	9.04	0	0.00	9.03	6	1,428	0.42%
2024/01/16	8	9.09	0	0.00	9.10	8	1,414	0.57%
2024/01/03	0	0.00	3	9.55	9.47	-3	1,432	-0.21%
2023/12/25	0	9.50	0	0.00	9.42	0	1,360	0.00%
2023/12/11	0	0.00	4	9.71	9.85	-4	1,430	-0.28%
2023/11/30	0	0.00	31	9.64	9.67	-31	1,421	-2.18%
2023/11/29	31	9.71	0	0.00	9.71	31	1,419	2.18%
2023/11/09	0	0.00	10	9.35	9.47	-10	1,422	-0.70%
2023/11/03	10	9.16	0	0.00	9.20	10	1,521	0.66%
2023/10/20	3	8.88	0	0.00	9.03	3	2,238	0.13%
2023/10/06	9	9.34	0	0.00	9.30	9	2,387	0.38%
2023/10/04	1	9.35	3	9.34	9.34	-2	2,429	-0.08%
2023/09/28	0	0.00	5	9.42	9.42	-5	2,532	-0.20%
2023/09/13	10	9.58	0	0.00	9.60	10	3,747	0.27%
2023/09/12	1	9.58	0	0.00	9.58	1	3,809	0.03%
2023/09/11	10	9.64	0	0.00	9.61	10	3,801	0.26%
2023/08/25	1	9.70	0	0.00	9.65	1	3,919	0.03%
2023/08/24	1	9.81	0	0.00	9.76	1	3,906	0.03%
2023/08/23	1	9.68	0	0.00	9.67	1	3,895	0.03%
2023/08/21	30	9.74	0	0.00	9.76	30	3,878	0.77%
2023/08/17	20	9.63	0	0.00	9.65	20	3,856	0.52%
2023/08/14	40	9.82	0	0.00	9.51	40	3,831	1.04%
2023/08/02	1	10.50	0	0.00	10.50	1	3,685	0.03%
2023/08/01	1	10.70	0	0.00	10.70	1	3,647	0.03%
2023/07/31	1	10.85	3	10.95	10.85	-2	3,601	-0.06%
2023/07/27	0	0.00	4	10.45	11.05	-4	3,452	-0.12%
2023/07/25	4	10.23	0	0.00	10.20	4	3,089	0.13%
2023/07/18	50	10.25	0	0.00	10.25	50	3,083	1.62%
2023/06/30	0	0.00	15	10.60	10.60	-15	3,289	-0.46%
2023/06/27	5	10.85	0	0.00	10.80	5	3,092	0.16%
2023/06/20	50	10.40	1	10.55	10.55	49	2,386	2.05%
2023/06/19	51	10.55	0	0.00	10.35	51	2,268	2.25%
2023/06/16	0	0.00	2	10.15	10.10	-2	2,136	-0.09%
2023/06/08	0	0.00	2	9.90	9.90	-2	2,087	-0.10%
2023/05/26	1	9.62	0	0.00	9.62	1	2,112	0.05%
2023/05/16	1	9.57	0	0.00	9.57	1	2,498	0.04%
2023/05/11	1	9.57	0	0.00	9.56	1	2,496	0.04%
2023/05/04	8	9.96	0	0.00	9.96	8	2,505	0.32%
2023/05/02	0	0.00	2	10.10	10.10	-2	2,500	-0.08%
2023/04/27	0	0.00	3	10.05	10.10	-3	2,490	-0.12%
2023/04/25	1	9.98	0	0.00	10.00	1	2,476	0.04%
2023/04/21	1	10.05	0	0.00	9.96	1	2,430	0.04%
2023/04/14	0	0.00	108	10.61	10.65	-108	2,155	-5.01%	大賣/鉅額交易
2023/04/13	0	0.00	10	10.30	10.30	-10	1,904	-0.53%
2023/04/12	0	0.00	10	10.15	10.15	-10	1,836	-0.54%
2023/04/11	50	10.10	2	10.10	10.05	48	1,811	2.65%
2023/03/29	0	9.86	0	0.00	9.82	0	1,773	0.00%
2023/03/21	1	10.05	0	0.00	9.98	1	1,762	0.06%
2023/03/09	3	10.27	0	0.00	10.20	3	1,831	0.16%
2023/02/24	23	10.32	0	0.00	10.15	23	1,729	1.33%
2023/02/21	0	0.00	50	10.20	10.30	-50	1,561	-3.20%
2023/02/16	50	9.52	0	0.00	9.52	50	1,319	3.79%
2022/12/05	5	9.89	5	9.87	9.81	0	1,773	0.00%
2022/11/22	0	0.00	2	9.23	9.20	-2	1,760	-0.11%
2022/11/21	0	0.00	2	9.39	9.30	-2	1,764	-0.11%
2022/11/08	0	0.00	1	9.56	9.47	-1	2,546	-0.04%
2022/10/17	0	0.00	5	9.28	9.47	-5	3,071	-0.16%
2022/10/11	0	9.50	0	0.00	9.45	0	3,037	0.00%
2022/10/05	5	9.97	0	0.00	9.79	5	3,001	0.17%
2022/08/26	2	11.00	2	10.95	10.95	0	3,408	0.00%
2022/08/24	0	0.00	1	10.95	10.90	-1	3,421	-0.03%
2022/08/19	3	11.03	2	11.05	11.05	1	3,337	0.03%
2022/08/18	0	0.00	10	11.15	11.15	-10	3,159	-0.32%
2022/08/17	0	0.00	4	10.55	10.50	-4	2,836	-0.14%
2022/08/16	50	10.40	10	10.15	10.30	40	2,831	1.41%
2022/08/12	0	0.00	10	9.90	9.95	-10	2,765	-0.36%
2022/08/11	10	9.86	0.3	9.83	9.83	9.7	2,769	0.35%
2022/08/05	0	0.00	5	9.56	9.58	-5	2,766	-0.18%
2022/08/04	5	9.22	0	0.00	9.21	5	2,707	0.18%
2022/08/03	2	9.60	2	9.70	9.65	0	2,601	0.00%
2022/08/02	3	9.74	7	9.81	9.68	-4	2,571	-0.16%
2022/08/01	10	9.40	0	0.00	9.41	10	2,430	0.41%
2022/07/28	1	9.36	0	0.00	9.36	1	2,452	0.04%
2022/07/26	2	9.60	2	9.46	9.46	0	2,466	0.00%
2022/07/20	2	9.70	0	0.00	9.61	2	2,623	0.08%
2022/07/15	0	9.46	0	0.00	9.43	0	2,869	0.00%
2022/07/14	2.1	9.34	2	9.49	9.54	0.1	3,159	0.00%
2022/07/01	0	0.00	4	9.54	9.35	-4	3,332	-0.12%
2022/06/23	1	10.10	1	10.05	10.15	0	3,379	0.00%
2022/06/21	0	0.00	2	10.55	10.55	-2	3,442	-0.06%
2022/06/17	2	10.80	0	0.00	10.75	2	3,478	0.06%
2022/06/14	0	0.00	3	11.15	11.15	-3	3,649	-0.08%
2022/06/08	0	0.00	0.5	11.60	11.60	-0.5	3,762	-0.01%
2022/06/07	0	0.00	2	11.60	11.55	-2	3,803	-0.05%
2022/06/06	0	0.00	0.1	11.65	11.65	-0.1	3,842	0.00%
2022/05/31	0	0.00	1	11.75	11.65	-1	4,079	-0.02%
2022/05/25	0	0.00	3.1	11.50	11.50	-3.1	4,414	-0.07%
2022/05/23	0	0.00	2	11.50	11.60	-2	4,565	-0.04%
2022/05/20	0	0.00	2	11.40	11.35	-2	4,694	-0.04%
2022/05/10	2	10.85	13	11.02	11.30	-11	5,488	-0.20%
2022/05/05	0	0.00	7	12.06	11.95	-7	5,836	-0.12%
2022/05/04	0	0.00	5	11.95	11.85	-5	5,893	-0.08%
2022/04/29	2	12.00	2	11.75	11.75	0	6,145	0.00%
2022/04/20	28	12.80	0	0.00	12.70	28	7,106	0.39%
2022/04/19	2	12.43	0	0.00	12.40	2	6,957	0.03%
2022/04/15	2	12.13	0	0.00	12.15	2	7,493	0.03%
2022/04/08	1	12.95	0	0.00	12.90	1	10,192	0.01%
2022/04/07	1	12.95	1	13.10	12.85	0	11,118	0.00%
2022/04/01	0	0.00	10	13.49	13.60	-10	16,560	-0.06%
2022/03/31	2	13.88	3	13.77	13.70	-1	18,052	-0.01%
2022/03/24	6	14.27	0	0.00	14.25	6	20,694	0.03%
2022/03/23	1	14.25	0	0.00	14.20	1	22,383	0.00%
2022/03/18	2	14.15	1	14.20	14.15	1	23,927	0.00%
2022/03/17	1	14.30	0	0.00	14.25	1	24,299	0.00%
2022/03/16	0	0.00	2	13.80	13.75	-2	24,220	-0.01%
2022/03/15	3	13.67	1	13.60	13.55	2	24,365	0.01%
2022/03/11	1	13.80	1	13.80	13.80	0	24,454	0.00%
2022/03/08	3	13.23	2	13.65	13.30	1	24,684	0.00%
2022/03/02	2	14.10	0	0.00	14.40	2	24,838	0.01%
2022/03/01	1	14.10	0	0.00	14.15	1	25,016	0.00%
2022/02/24	0	0.00	1	13.70	13.60	-1	26,683	0.00%
2022/02/23	6	14.15	0	0.00	14.15	6	27,576	0.02%
2022/02/22	2	14.10	0	0.00	14.10	2	27,895	0.01%
2022/02/21	1	14.45	1	14.50	14.45	0	28,240	0.00%
2022/02/17	4	14.59	1	14.50	14.40	3	28,501	0.01%
2022/02/14	3	14.30	3	14.28	14.30	0	28,422	0.00%
2022/02/11	10	14.90	12	15.06	14.85	-2	28,335	-0.01%
2022/02/10	9	14.94	3	14.97	14.90	6	28,249	0.02%
2022/02/09	5	15.88	3	15.78	15.80	2	27,864	0.01%
2022/02/08	1	15.20	1	15.30	15.30	0	27,631	0.00%
2022/01/24	0	0.00	1	15.05	15.10	-1	27,457	0.00%
2022/01/20	2	15.85	4	15.85	15.90	-2	27,294	-0.01%
2022/01/19	7	15.74	5	15.72	15.90	2	27,158	0.01%
2022/01/18	5	15.95	2	15.55	15.45	3	26,875	0.01%
2022/01/17	7	15.54	2	15.63	15.60	5	26,650	0.02%
2022/01/14	7	15.11	6	15.10	15.10	1	26,521	0.00%
2022/01/13	9	15.37	14	15.40	15.40	-5	26,353	-0.02%
2022/01/12	0	0.00	3	15.55	15.45	-3	26,206	-0.01%
2022/01/11	9	15.60	6	15.48	15.60	3	26,081	0.01%
2022/01/10	5	15.80	10	16.10	15.95	-5	25,781	-0.02%
2022/01/07	11	15.96	13	16.15	15.90	-2	25,498	-0.01%
2022/01/06	6	16.46	3	16.50	16.45	3	24,917	0.01%
2022/01/05	11	17.01	30	16.69	16.60	-19	24,579	-0.08%
2022/01/04	13	17.13	25	17.01	17.35	-12	24,111	-0.05%
2022/01/03	25	17.49	19	17.49	17.25	6	23,467	0.03%
2021/12/30	47	17.40	407	17.26	17.25	-360	22,835	-1.58%	大賣/鉅額交易
2021/12/29	267.7	18.90	86	18.48	17.95	181.7	21,924	0.83%	大買/鉅額交易
2021/12/28	20	17.74	46	17.67	18.05	-26	19,117	-0.14%
2021/12/27	215	17.35	15	17.59	17.85	200	16,503	1.21%	大買/鉅額交易
2021/12/24	8	16.18	20	16.31	16.25	-12	14,990	-0.08%
2021/12/23	14	15.44	11	15.38	15.45	3	13,815	0.02%
2021/12/22	11	15.05	8	15.20	15.00	3	13,471	0.02%
2021/12/21	8	14.89	8	14.99	15.20	0	13,219	0.00%
2021/12/20	27	15.55	17	15.34	15.25	10	12,839	0.08%
2021/12/17	40	16.03	10	16.03	15.65	30	12,313	0.24%
2021/12/16	21	15.19	19	15.04	15.30	2	10,557	0.02%
2021/12/15	1	14.05	5	14.10	14.80	-4	9,453	-0.04%
2021/12/13	2	14.30	9	14.38	14.50	-7	8,825	-0.08%
2021/12/09	2	14.00	4	13.90	13.80	-2	8,329	-0.02%
2021/12/03	0	0.00	10	13.55	13.65	-10	7,865	-0.13%
2021/12/02	8	13.39	5	13.40	13.30	3	7,791	0.04%
2021/12/01	5	13.65	5	13.75	13.75	0	7,751	0.00%
2021/11/30	2	13.60	3	13.77	13.60	-1	7,720	-0.01%
2021/11/29	26	13.24	30	13.45	13.45	-4	7,634	-0.05%
2021/11/26	10	13.78	11	13.92	13.65	-1	7,492	-0.01%
2021/11/25	39	14.20	12	14.30	13.95	27	7,324	0.37%
2021/11/24	12	14.60	12	14.70	14.40	0	7,084	0.00%
2021/11/23	10	15.23	48	15.36	14.70	-38	6,508	-0.58%
2021/11/22	30	15.15	0	0.00	15.15	30	5,260	0.57%
2021/11/19	12	13.58	4	13.63	13.80	8	4,261	0.19%
2021/11/18	4	13.40	11	13.58	13.35	-7	3,933	-0.18%
2021/11/17	4	13.00	2	13.15	13.15	2	3,460	0.06%
2021/11/16	7	13.10	0	0.00	12.80	7	3,386	0.21%
2021/11/12	0	0.00	3	12.55	12.60	-3	3,300	-0.09%
2021/11/05	3	12.50	0	0.00	12.40	3	3,463	0.09%
2021/11/01	0	0.00	2	12.05	12.00	-2	3,837	-0.05%
2021/10/28	2	12.15	3	12.20	11.85	-1	4,155	-0.02%
2021/10/12	0	0.00	10	11.70	11.65	-10	6,047	-0.17%
2021/10/08	5	11.62	2	11.65	11.80	3	6,281	0.05%
2021/10/07	0	0.00	2	11.55	11.55	-2	6,998	-0.03%
2021/10/04	0	0.00	5	10.80	10.65	-5	7,307	-0.07%
2021/09/30	5	11.45	0	0.00	11.50	5	7,437	0.07%
2021/09/28	5	11.55	0	0.00	11.55	5	7,652	0.07%
2021/09/16	2	11.33	0	0.00	11.35	2	8,002	0.02%
2021/09/07	2	11.30	2	11.30	11.35	0	8,443	0.00%
2021/09/03	0	0.00	0.2	11.50	11.55	-0.2	8,449	0.00%
2021/08/30	1	11.35	0	0.00	11.35	1	8,621	0.01%
2021/08/18	2	12.05	0	0.00	12.15	2	9,500	0.02%
2021/08/04	2	13.75	0	0.00	13.70	2	9,831	0.02%
2021/08/02	0	0.00	2	13.35	13.45	-2	9,713	-0.02%
2021/07/30	1	13.40	2	13.65	13.45	-1	9,805	-0.01%
2021/07/29	3	13.52	0	0.00	13.50	3	9,741	0.03%
2021/07/26	0	0.00	3	13.62	13.65	-3	9,787	-0.03%
2021/07/23	3	13.30	0.6	13.25	13.35	2.4	10,065	0.02%
2021/07/22	0	0.00	2	13.05	13.35	-2	11,025	-0.02%
2021/07/21	2	13.00	0	0.00	12.65	2	11,192	0.02%
2021/07/16	0	0.00	1	13.30	13.25	-1	12,239	-0.01%
2021/07/15	7	13.21	8	13.01	13.15	-1	12,724	-0.01%
2021/07/14	2	13.95	6	14.01	13.70	-4	13,112	-0.03%
2021/07/13	0	0.00	2	13.15	13.10	-2	12,522	-0.02%
2021/07/12	0	0.00	3	12.90	12.85	-3	12,326	-0.02%
2021/07/08	2	12.65	2	12.90	12.65	0	12,585	0.00%
2021/07/07	0	0.00	2	12.80	12.55	-2	12,751	-0.02%
2021/07/06	2	12.75	1	12.75	12.65	1	13,286	0.01%
2021/07/05	5	12.58	9	12.60	12.70	-4	13,601	-0.03%
2021/07/02	17	12.30	17	12.34	12.30	0	14,016	0.00%
2021/07/01	0	0.00	3	12.35	12.60	-3	14,207	-0.02%
2021/06/30	2	12.10	2	12.10	12.10	0	14,216	0.00%
2021/06/23	3	11.90	3	12.10	12.25	0	14,625	0.00%
2021/06/21	4	12.28	0	0.00	12.15	4	14,599	0.03%
2021/06/18	2	12.73	0	0.00	12.55	2	14,737	0.01%
2021/06/16	2	12.63	0	0.00	12.35	2	15,058	0.01%
2021/06/15	1	12.80	0	0.00	12.75	1	15,099	0.01%
2021/06/11	0	0.00	1	12.80	12.75	-1	15,099	-0.01%
2021/06/10	2	12.70	0	0.00	12.75	2	15,088	0.01%
2021/06/09	4	12.89	2	12.90	12.65	2	15,073	0.01%
2021/06/08	2	12.95	2	12.75	12.80	0	15,031	0.00%
2021/05/25	0	0.00	57	12.16	12.10	-57	14,194	-0.40%
2021/05/24	2	11.50	4	11.81	11.90	-2	14,106	-0.01%
2021/05/19	6	11.43	6	11.47	11.65	0	14,028	0.00%
2021/05/14	2	11.85	0	0.00	11.40	2	13,733	0.01%
2021/05/13	2	11.00	2	11.08	11.30	0	13,736	0.00%
2021/05/12	2	12.00	4	12.20	11.35	-2	13,722	-0.01%
2021/05/11	1	12.05	2	12.30	12.20	-1	13,499	-0.01%
2021/05/10	0	0.00	12	13.24	13.20	-12	13,356	-0.09%
2021/05/07	4	13.40	0	0.00	13.35	4	13,303	0.03%
2021/05/03	1	13.55	10	13.75	13.55	-9	12,571	-0.07%
2021/04/29	13	15.36	3	14.65	14.55	10	12,313	0.08%
2021/04/28	33	15.03	18	14.78	15.00	15	11,842	0.13%
2021/04/27	0	0.00	10	14.20	14.10	-10	10,899	-0.09%
2021/04/23	50	14.15	0	0.00	14.10	50	10,387	0.48%
2021/04/22	15	14.32	10	14.30	13.65	5	9,959	0.05%
2021/04/21	8	13.88	7	14.29	14.10	1	9,353	0.01%
2021/04/20	18	13.58	3	13.85	13.90	15	8,791	0.17%
2021/04/15	0	0.00	6	12.85	12.75	-6	9,466	-0.06%
2021/04/14	0	0.00	26	12.10	12.55	-26	9,533	-0.27%
2021/04/13	10	13.05	5	12.90	12.90	5	9,619	0.05%
2021/04/12	22	13.42	1	13.50	13.55	21	9,385	0.22%
2021/04/09	15	13.05	6	13.01	12.75	9	8,853	0.10%
2021/04/08	10	12.93	7	12.91	13.15	3	8,505	0.04%
2021/04/07	1	12.40	21	12.24	12.35	-20	7,996	-0.25%
2021/04/06	10	11.90	11	11.95	11.90	-1	7,765	-0.01%
2021/03/31	1	11.60	30	11.70	11.60	-29	7,769	-0.37%
2021/03/29	0	0.00	69	11.63	11.60	-69	7,723	-0.89%
2021/03/22	111	11.21	3	11.37	11.55	108	7,559	1.43%	大買/鉅額交易
2021/03/19	0	0.00	2.3	10.77	10.95	-2.3	7,184	-0.03%
2021/03/18	30	10.80	0	0.00	10.85	30	7,263	0.41%
2021/03/04	0	0.00	2	10.55	10.60	-2	10,338	-0.02%
2021/02/22	0	0.00	1	10.50	10.50	-1	11,464	-0.01%
2021/02/18	0	0.00	3	10.15	10.20	-3	11,396	-0.03%
2021/02/17	3	9.90	0	0.00	10.00	3	11,734	0.03%
2021/02/05	0	0.00	30.1	9.92	9.86	-30.1	11,699	-0.26%
2021/02/04	30	10.00	5	9.90	9.94	25	11,727	0.21%
2021/02/03	5	9.99	0	0.00	9.99	5	11,660	0.04%
2021/01/20	0	0.00	4	9.73	9.70	-4	12,819	-0.03%
2021/01/15	4	10.49	0	0.00	10.35	4	12,953	0.03%
2021/01/13	0	0.00	2	10.75	10.60	-2	13,003	-0.02%
2021/01/12	0	0.00	3.1	10.50	10.45	-3.1	12,972	-0.02%
2021/01/11	2	11.20	5	11.15	11.05	-3	12,878	-0.02%
2021/01/08	11	11.28	8	11.35	11.15	3	13,056	0.02%
2021/01/06	2	11.45	1	11.45	11.05	1	11,669	0.01%
2021/01/05	2	11.60	0	0.00	11.50	2	11,330	0.02%
2021/01/04	0	0.00	6	11.42	11.40	-6	11,278	-0.05%
2020/12/30	0	0.00	2	11.50	11.40	-2	11,304	-0.02%
2020/12/29	5	11.60	1	11.55	11.40	4	11,271	0.04%
2020/12/28	0	0.00	2	11.35	11.55	-2	11,215	-0.02%
2020/12/24	0	0.00	0.7	11.10	11.15	-0.7	11,068	-0.01%
2020/12/23	0	0.00	10	11.05	11.05	-10	11,129	-0.09%
2020/12/17	0	0.00	5	11.55	11.45	-5	11,923	-0.04%
2020/12/14	0	0.00	1	11.65	11.60	-1	14,690	-0.01%
2020/12/11	0	0.00	1	11.25	11.30	-1	14,594	-0.01%
2020/12/10	2	11.40	2	11.28	11.35	0	14,509	0.00%
2020/12/09	3	11.65	0	0.00	11.65	3	14,380	0.02%
2020/12/04	6	11.64	6	11.65	11.95	0	14,153	0.00%
2020/12/03	51	12.25	52	11.91	11.50	-1	13,690	-0.01%
2020/12/01	5	11.21	9	11.09	11.25	-4	12,719	-0.03%
2020/11/30	3	11.10	4	11.08	11.05	-1	12,366	-0.01%
2020/11/27	7	10.94	2	11.00	10.95	5	12,234	0.04%
2020/11/26	30	10.89	69	10.84	10.90	-39	12,002	-0.32%
2020/11/25	13	10.75	5	10.81	10.65	8	11,870	0.07%
2020/11/24	2.5	10.53	0	0.00	10.45	2.5	11,754	0.02%
2020/11/23	10	10.64	6	10.64	10.65	4	11,737	0.03%
2020/11/20	0	0.00	3	10.40	10.60	-3	11,595	-0.03%
2020/11/16	0	0.00	1	10.25	10.20	-1	11,565	-0.01%
2020/11/11	1	10.00	0	0.00	10.00	1	11,343	0.01%
2020/11/10	1	10.00	0	0.00	10.05	1	11,382	0.01%
2020/11/09	0	0.00	2	10.05	10.05	-2	11,302	-0.02%
2020/11/06	4	10.30	0	0.00	10.00	4	11,241	0.04%
2020/11/05	0	0.00	4	10.20	10.00	-4	10,591	-0.04%
2020/11/04	13	10.35	3	10.20	10.20	10	10,713	0.09%
2020/11/02	0	0.00	2	9.87	9.85	-2	10,505	-0.02%
2020/10/30	2	10.03	0	0.00	9.95	2	10,605	0.02%
2020/10/28	0	0.00	1	10.40	10.05	-1	10,601	-0.01%
2020/10/27	1	10.65	3	10.50	10.50	-2	11,204	-0.02%
2020/10/20	0	0.00	5	9.94	9.92	-5	11,079	-0.05%
2020/10/16	5	9.98	0	0.00	9.98	5	11,198	0.04%
2020/10/08	0	0.00	1	9.85	9.85	-1	11,158	-0.01%
2020/10/07	0	0.00	1	9.86	9.79	-1	11,098	-0.01%
2020/10/06	0	0.00	2	9.81	9.79	-2	11,311	-0.02%
2020/09/30	3	9.49	3	9.50	9.51	0	11,764	0.00%
2020/09/29	4	9.77	2	9.50	9.50	2	11,815	0.02%
2020/09/28	5	9.40	6	9.65	9.80	-1	11,840	-0.01%
2020/09/25	12	9.42	8	9.24	9.26	4	12,024	0.03%
2020/09/24	28	9.60	18	9.49	9.48	10	12,040	0.08%
2020/09/23	7	10.32	2	10.15	10.10	5	12,198	0.04%
2020/09/22	10	10.60	2	10.65	10.60	8	11,945	0.07%
2020/09/21	20	11.01	64	10.96	10.85	-44	11,753	-0.37%
2020/09/18	58	10.67	7	10.74	10.80	51	10,134	0.50%
2020/09/11	5	9.92	5	9.80	9.76	0	8,838	0.00%
2020/09/10	8	10.12	0	0.00	9.90	8	8,769	0.09%
2020/09/09	3	9.87	0	0.00	9.86	3	8,349	0.04%
2020/09/08	5	9.92	5	9.79	9.79	0	8,350	0.00%
2020/09/04	0	0.00	6	9.78	9.80	-6	8,400	-0.07%
2020/09/03	0	0.00	6	9.96	9.90	-6	8,386	-0.07%
2020/08/31	3	9.91	1	10.00	9.89	2	8,443	0.02%
2020/08/28	0	0.00	3	9.93	9.90	-3	8,398	-0.04%
2020/08/27	0	0.00	3	9.93	9.85	-3	8,441	-0.04%
2020/08/26	0	0.00	13	9.81	9.78	-13	8,351	-0.16%
2020/08/25	22	9.41	11	9.69	9.72	11	8,298	0.13%
2020/08/24	2	9.35	5	9.43	9.34	-3	8,211	-0.04%
2020/08/20	1	8.96	0	0.00	9.12	1	8,185	0.01%
2020/08/19	0	0.00	1	9.97	9.88	-1	8,124	-0.01%
2020/08/18	9	9.97	0	0.00	9.97	9	8,092	0.11%
2020/07/27	10	9.33	10	9.12	9.13	0	7,893	0.00%
2020/07/21	0	0.00	2	9.31	9.26	-2	8,340	-0.02%
2020/07/10	2	9.91	7	9.94	9.92	-5	8,139	-0.06%
2020/07/09	8	10.22	7	10.05	10.05	1	8,041	0.01%
2020/07/07	0	0.00	3	10.05	10.05	-3	7,755	-0.04%
2020/07/06	6	10.15	0	0.00	10.20	6	7,788	0.08%
2020/07/03	4	10.05	0	0.00	10.00	4	7,674	0.05%
2020/07/02	0	0.00	8	10.55	10.55	-8	7,524	-0.11%
2020/07/01	8	10.25	0	0.00	10.20	8	7,233	0.11%
2020/06/22	0	0.00	7	10.10	10.10	-7	7,439	-0.09%
2020/06/19	0	0.00	10	10.15	10.10	-10	7,537	-0.13%
2020/06/09	0	0.00	5	10.60	10.60	-5	8,410	-0.06%
2020/06/08	2	10.65	0	0.00	10.65	2	8,495	0.02%
2020/06/04	1	10.55	0	0.00	10.55	1	8,515	0.01%
2020/06/03	5	10.45	0	0.00	10.55	5	8,552	0.06%
2020/05/27	0	0.00	5	10.50	10.45	-5	8,486	-0.06%
2020/05/26	5	10.20	0	0.00	10.10	5	8,565	0.06%
2020/05/08	0	0.00	1	10.50	10.45	-1	8,331	-0.01%
2020/05/04	0	0.00	2	10.80	10.90	-2	8,245	-0.02%
2020/04/30	3	11.05	69	11.29	11.15	-66	8,292	-0.80%
2020/04/29	69	10.92	10	11.20	11.20	59	8,075	0.73%
2020/04/27	0	0.00	1	10.35	10.30	-1	7,585	-0.01%
2020/04/17	0	0.00	10	10.15	10.15	-10	7,832	-0.13%
2020/04/16	0	0.00	10	10.30	10.30	-10	7,884	-0.13%
2020/04/15	1	10.50	0	0.00	10.50	1	7,899	0.01%
2020/04/14	0	0.00	10	10.10	10.15	-10	7,815	-0.13%
2020/04/13	0	0.00	15	10.00	9.92	-15	8,010	-0.19%
2020/04/09	15	10.15	0	0.00	10.10	15	8,088	0.19%
2020/04/06	0	0.00	1.3	9.68	9.70	-1.3	7,813	-0.02%
2020/03/30	0	0.00	10	9.10	9.16	-10	7,603	-0.13%
2020/03/26	10	9.36	0	0.00	9.36	10	7,557	0.13%
2020/03/19	5	8.05	0	0.00	8.40	5	7,738	0.06%
2020/03/18	0	0.00	2	9.00	8.94	-2	7,579	-0.03%
2020/03/17	4	8.85	2	9.15	8.75	2	7,410	0.03%
2020/03/13	10	9.15	2	8.71	9.07	8	7,390	0.11%
2020/03/04	5	11.30	0	0.00	11.30	5	7,120	0.07%
2020/03/03	4	11.50	4	11.53	11.45	0	7,096	0.00%
2020/03/02	0	0.00	1	10.50	10.90	-1	7,133	-0.01%
2020/02/27	10	11.15	0	0.00	11.10	10	7,063	0.14%
2020/02/17	0	0.00	1	12.10	12.10	-1	6,998	-0.01%
2020/02/13	0	0.00	5	12.15	12.10	-5	7,000	-0.07%
2020/02/12	3	12.15	0	0.00	12.25	3	7,025	0.04%
2020/02/11	3	12.10	0	0.00	12.00	3	6,967	0.04%
2020/02/07	0	0.00	5	12.05	12.05	-5	7,028	-0.07%
2020/02/06	5	12.35	0	0.00	12.40	5	7,012	0.07%
2020/02/05	0	0.00	2	12.25	12.15	-2	6,992	-0.03%
2020/02/03	2	11.60	0	0.00	11.70	2	7,031	0.03%
2020/01/30	6	13.20	6	13.05	12.60	0	7,177	0.00%
2020/01/20	0	0.00	6	13.97	13.95	-6	6,957	-0.09%
2020/01/10	5	13.55	1	13.55	13.50	4	7,281	0.05%
2020/01/09	0	0.00	2	13.40	13.30	-2	7,236	-0.03%
2020/01/08	1	13.45	3	13.40	13.30	-2	7,257	-0.03%
2020/01/07	3	13.50	0	0.00	13.60	3	7,237	0.04%
2020/01/06	1	13.30	0	0.00	13.30	1	7,048	0.01%
2019/12/31	0	0.00	3	13.60	13.60	-3	6,912	-0.04%
2019/12/30	0	0.00	6	13.65	13.60	-6	6,876	-0.09%
2019/12/27	0	0.00	5	13.64	13.60	-5	7,037	-0.07%
2019/12/26	5	13.50	0	0.00	13.55	5	7,154	0.07%
2019/12/25	4	13.68	0	0.00	13.65	4	7,245	0.06%
2019/12/20	1	13.80	0	0.00	13.80	1	7,803	0.01%
2019/12/18	0	0.00	2.2	14.14	13.95	-2.2	7,959	-0.03%
2019/12/17	0	0.00	2	14.15	14.20	-2	8,068	-0.02%
2019/12/16	0	0.00	3	14.10	14.05	-3	8,198	-0.04%
2019/12/13	0	0.00	0.2	13.60	13.70	-0.2	8,408	0.00%
2019/12/10	0	0.00	1	13.95	13.85	-1	8,577	-0.01%
2019/12/04	6	13.30	2.4	13.35	13.50	3.6	9,428	0.04%
2019/12/02	2	13.20	1	13.35	13.05	1	10,020	0.01%
2019/11/29	0	0.00	20	13.50	13.50	-20	10,228	-0.20%
2019/11/27	1	13.80	0	0.00	13.75	1	10,800	0.01%
2019/11/22	0	0.00	15	13.45	13.40	-15	10,941	-0.14%
2019/11/20	1	13.65	1	13.55	13.55	0	11,130	0.00%
2019/11/15	0	0.00	1	13.30	13.45	-1	11,380	-0.01%
2019/11/06	0	0.00	1	13.90	13.90	-1	11,773	-0.01%
2019/10/25	2	14.40	2	14.45	14.45	0	15,184	0.00%
2019/10/23	0	0.00	2	14.45	14.40	-2	16,651	-0.01%
2019/10/21	0	0.00	43	14.51	14.70	-43	16,867	-0.25%
2019/10/17	0	0.00	3	14.25	14.35	-3	17,512	-0.02%
2019/10/15	2	14.35	3	14.28	14.30	-1	18,531	-0.01%
2019/10/14	0	0.00	5	14.20	14.20	-5	19,233	-0.03%
2019/10/09	0	0.00	2	14.13	14.05	-2	19,568	-0.01%
2019/10/07	10	14.20	10	14.15	14.15	0	20,144	0.00%
2019/10/04	10	14.35	12	14.32	14.25	-2	20,513	-0.01%
2019/10/03	3	14.25	3	14.20	14.20	0	20,602	0.00%
2019/10/02	0	0.00	2	14.30	14.25	-2	20,614	-0.01%
2019/10/01	2	14.10	14	14.13	14.20	-12	21,165	-0.06%
2019/09/27	10	13.70	9	13.90	13.80	1	21,355	0.00%
2019/09/26	4	14.24	2	14.20	14.10	2	21,462	0.01%
2019/09/25	21	14.37	14	14.28	14.20	7	21,898	0.03%
2019/09/24	4	14.65	0	0.00	14.70	4	22,123	0.02%
2019/09/23	20	14.75	21	14.80	14.80	-1	22,101	0.00%
2019/09/20	30	14.93	10	14.85	14.85	20	22,120	0.09%
2019/09/19	31	15.15	41	15.10	15.10	-10	22,014	-0.05%
2019/09/18	12	15.08	10	15.14	15.15	2	21,826	0.01%
2019/09/11	2	14.93	3	14.80	14.80	-1	22,462	0.00%
2019/09/10	0	0.00	3	14.85	14.85	-3	22,448	-0.01%
2019/09/09	6	15.15	12	15.14	15.15	-6	22,287	-0.03%
2019/09/06	2	14.90	38	15.03	14.90	-36	22,298	-0.16%
2019/09/05	3	14.82	4.3	14.82	14.65	-1.3	22,646	-0.01%
2019/09/04	8	14.94	8	14.96	14.90	0	22,889	0.00%
2019/09/03	4	14.70	1	14.60	14.50	3	23,059	0.01%
2019/09/02	2	14.80	1	14.80	14.85	1	23,075	0.00%
2019/08/30	0	0.00	3	14.13	14.10	-3	23,062	-0.01%
2019/08/29	4	14.15	4	13.90	13.90	0	23,347	0.00%
2019/08/28	0	0.00	1	13.80	14.05	-1	23,592	0.00%
2019/08/27	0	0.00	1	13.65	13.60	-1	23,997	0.00%
2019/08/26	8	13.59	7	13.59	13.55	1	24,693	0.00%
2019/08/23	4	13.75	7	13.81	13.75	-3	24,843	-0.01%
2019/08/22	1	14.10	2	14.03	13.90	-1	25,460	0.00%
2019/08/21	0	0.00	3	14.15	14.05	-3	25,722	-0.01%
2019/08/20	2	14.33	3	14.30	14.05	-1	25,961	0.00%
2019/08/19	6	14.00	1	13.95	13.95	5	26,322	0.02%
2019/08/16	19	13.98	4	13.98	13.90	15	26,871	0.06%
2019/08/15	5	13.97	5	13.95	13.95	0	27,880	0.00%
2019/08/13	2	13.93	1	14.00	13.90	1	28,765	0.00%
2019/08/12	3	14.08	10	14.15	14.05	-7	29,113	-0.02%
2019/08/08	15	14.07	2	14.20	14.20	13	29,210	0.04%
2019/08/07	2	14.30	1	13.85	13.85	1	29,375	0.00%
2019/08/06	3	13.53	7	13.93	14.25	-4	29,702	-0.01%
2019/08/05	4	14.31	6	14.24	14.10	-2	29,829	-0.01%
2019/08/02	25	14.33	27	14.32	14.25	-2	30,211	-0.01%
2019/08/01	6	14.88	12	14.95	14.85	-6	30,700	-0.02%
2019/07/31	27	14.78	26	14.90	14.65	1	30,792	0.00%
2019/07/30	66	15.76	53	16.04	15.15	13	31,107	0.04%
2019/07/29	63	16.37	52	16.21	16.80	11	30,188	0.04%
2019/07/26	29	15.49	39	15.52	15.40	-10	29,306	-0.03%
2019/07/25	13	14.95	39.6	14.96	15.00	-26.6	29,349	-0.09%
2019/07/24	16	14.71	5	14.76	14.80	11	29,550	0.04%
2019/07/23	25	14.81	9	14.77	14.75	16	29,796	0.05%
2019/07/22	42	15.03	10	15.06	14.75	32	30,416	0.11%
2019/07/19	15	14.84	12	14.72	14.70	3	32,213	0.01%
2019/07/18	17	14.81	37	14.67	14.75	-20	32,755	-0.06%
2019/07/17	13	14.54	50.2	14.64	15.05	-37.2	32,844	-0.11%
2019/07/16	15	14.64	31	14.69	14.40	-16	32,461	-0.05%
2019/07/15	26	14.16	9	14.17	14.25	17	31,884	0.05%
2019/07/12	62	13.93	1	14.00	13.90	61	31,884	0.19%
2019/07/11	5	13.92	29	13.93	14.10	-24	31,880	-0.08%
2019/07/10	32	13.89	11.8	13.96	13.70	20.2	31,911	0.06%
2019/07/09	2	13.90	6	13.90	13.90	-4	32,002	-0.01%
2019/07/08	6	13.90	5	13.94	13.90	1	32,393	0.00%
2019/07/05	73	14.00	15	13.99	13.90	58	32,782	0.18%
2019/07/04	13	13.73	46	13.82	13.65	-33	33,194	-0.10%
2019/07/03	7	13.63	15	13.68	13.60	-8	33,674	-0.02%
2019/07/02	11	13.61	62	13.86	13.90	-51	33,912	-0.15%
2019/07/01	13	13.13	2	13.28	13.00	11	34,186	0.03%
2019/06/28	14	13.18	6	13.24	13.15	8	34,594	0.02%
2019/06/27	10	13.30	2	13.30	13.30	8	35,502	0.02%
2019/06/26	0	0.00	60	13.18	13.15	-60	35,524	-0.17%
2019/06/25	0	0.00	4	13.29	13.20	-4	35,477	-0.01%
2019/06/24	62	13.49	362	13.45	13.25	-300	35,452	-0.85%	大賣/鉅額交易
2019/06/21	75	14.06	14	14.18	13.80	61	35,167	0.17%
2019/06/20	5	13.80	4	13.86	13.85	1	34,905	0.00%
2019/06/19	7	13.71	13	13.77	13.75	-6	34,978	-0.02%
2019/06/18	0	0.00	2	13.43	13.45	-2	34,819	-0.01%
2019/06/17	2	13.40	11	13.49	13.45	-9	34,950	-0.03%
2019/06/14	8	13.33	15	13.57	13.40	-7	35,093	-0.02%
2019/06/13	30	13.66	14	13.77	13.35	16	34,845	0.05%
2019/06/12	30	14.12	4	14.30	14.05	26	34,322	0.08%
2019/06/11	12	14.51	26	14.46	14.40	-14	34,029	-0.04%
2019/06/10	10	14.13	2	14.30	14.10	8	33,635	0.02%
2019/06/06	12	14.07	0	0.00	14.00	12	33,880	0.04%
2019/06/05	10	14.17	6	14.37	14.20	4	33,772	0.01%
2019/06/04	4	14.11	4	14.05	14.00	0	33,907	0.00%
2019/06/03	1	13.65	2	14.30	14.35	-1	33,753	0.00%
2019/05/31	1	13.90	20	13.95	13.80	-19	33,559	-0.06%
2019/05/30	52	13.50	6	13.58	13.60	46	33,246	0.14%
2019/05/29	18	13.46	15	13.61	13.40	3	33,530	0.01%
2019/05/28	57	13.49	19	13.57	13.60	38	33,702	0.11%
2019/05/27	13	13.27	1	13.55	13.30	12	33,497	0.04%
2019/05/24	210	13.54	13	13.55	13.30	197	33,556	0.59%	大買/鉅額交易
2019/05/23	27	13.33	29	13.39	13.50	-2	33,378	-0.01%
2019/05/22	92	13.72	14	13.44	13.25	78	33,533	0.23%
2019/05/21	3	12.50	17	12.44	13.35	-14	32,782	-0.04%
2019/05/20	7	11.95	0	0.00	12.15	7	32,274	0.02%
2019/05/16	2	12.95	0	0.00	13.00	2	31,241	0.01%
2019/05/15	10	13.55	0	0.00	13.50	10	31,125	0.03%
2019/05/14	5	12.88	4	13.25	13.40	1	30,758	0.00%
2019/05/13	7	13.05	5	13.00	12.90	2	30,251	0.01%
2019/05/10	0	0.00	6	13.73	13.45	-6	29,876	-0.02%
2019/05/09	10	13.47	17	13.37	13.10	-7	29,369	-0.02%
2019/05/08	0	0.00	2	13.95	14.15	-2	28,652	-0.01%
2019/05/07	14	14.46	3	14.73	14.15	11	28,319	0.04%
2019/05/06	17	14.79	31	14.84	14.40	-14	27,607	-0.05%
2019/05/03	6	15.25	7	15.24	15.20	-1	27,019	0.00%
2019/05/02	50	15.56	59	15.60	15.50	-9	26,524	-0.03%
2019/04/30	45	14.84	1	14.70	15.05	44	25,211	0.17%
2019/04/29	2	14.08	1	14.25	14.25	1	24,707	0.00%
2019/04/26	21	14.20	21	14.31	14.40	0	24,239	0.00%
2019/04/25	60	15.51	63	15.17	14.05	-3	23,259	-0.01%
2019/04/24	8	14.59	10	14.61	14.90	-2	20,689	-0.01%
2019/04/23	5	14.30	3	14.30	14.45	2	19,846	0.01%
2019/04/22	2	14.48	0	0.00	14.00	2	19,256	0.01%
2019/04/19	0	0.00	3	14.20	14.20	-3	18,941	-0.02%
2019/04/18	3	14.12	5	14.06	13.90	-2	18,673	-0.01%
2019/04/17	9	14.48	13	14.23	14.05	-4	18,275	-0.02%
2019/04/16	5	14.00	0	0.00	14.40	5	17,901	0.03%
2019/04/15	21	14.08	13	13.89	14.00	8	17,546	0.05%
2019/04/12	5	14.04	33	13.89	13.75	-28	17,019	-0.16%
2019/04/11	22	14.31	7	14.35	14.35	15	16,422	0.09%
2019/04/10	10	14.60	29	14.31	14.70	-19	15,820	-0.12%
2019/04/09	21	13.88	12.9	13.57	13.55	8.1	14,688	0.06%
2019/04/08	7	13.59	17	13.79	14.20	-10	13,866	-0.07%
2019/04/03	0	0.00	25	12.71	12.95	-25	13,261	-0.19%
2019/04/02	27	11.85	30	11.90	11.80	-3	12,276	-0.02%
2019/04/01	11	11.57	8	11.50	11.75	3	11,401	0.03%
2019/03/28	5	10.40	0	0.00	10.35	5	10,221	0.05%
2019/03/22	30	10.90	30	10.45	10.45	0	9,623	0.00%
2019/03/19	10	10.55	0	0.00	10.35	10	8,895	0.11%
2019/03/15	0	0.00	11	10.91	10.85	-11	8,374	-0.13%
2019/03/14	20	11.00	2	11.20	10.90	18	8,140	0.22%
2019/03/13	54	11.32	33	11.53	11.20	21	7,965	0.26%
2019/03/12	0	0.00	12	11.35	11.25	-12	7,702	-0.16%
2019/03/11	14	11.16	4	11.00	11.20	10	7,154	0.14%
2019/03/08	1	10.80	6	10.80	11.10	-5	6,810	-0.07%
2019/03/07	1	10.25	0	0.00	10.30	1	6,239	0.02%
2019/03/06	6	10.68	4.2	10.47	10.50	1.8	6,011	0.03%
2019/03/05	5	10.20	0	0.00	10.25	5	5,669	0.09%
2019/03/04	20	10.89	15	10.80	10.70	5	5,254	0.10%
2019/02/27	3	10.75	1	10.95	10.95	2	4,712	0.04%
2019/02/26	0	0.00	6	10.08	9.99	-6	3,802	-0.16%
2019/02/25	11	10.08	1	10.00	10.00	10	3,698	0.27%
2019/02/22	11	9.85	7	9.73	9.75	4	3,436	0.12%
2019/02/21	4	9.71	3	9.94	9.95	1	3,046	0.03%
2019/02/20	0	0.00	7	8.98	9.05	-7	2,287	-0.31%
2019/02/13	0	0.00	5	8.11	8.05	-5	2,185	-0.23%
2019/01/29	0	0.00	5	8.02	8.02	-5	2,136	-0.23%
2019/01/28	0	0.00	3	8.00	8.02	-3	2,105	-0.14%
2019/01/24	2	7.61	0	0.00	7.70	2	2,048	0.10%
2019/01/23	1	7.81	0	0.00	7.68	1	2,039	0.05%
2019/01/22	0	0.00	5	7.77	7.87	-5	2,026	-0.25%
2019/01/21	2	7.88	0	0.00	7.90	2	1,998	0.10%
2019/01/14	5	6.99	0	0.00	7.00	5	1,904	0.26%
2018/11/21	0	0.00	5	8.61	8.40	-5	1,505	-0.33%
2018/11/14	5	7.73	1	7.87	7.75	4	1,204	0.33%
2018/11/13	1	7.60	5	7.98	7.98	-4	1,119	-0.36%
2018/11/12	0	0.00	10	7.26	7.26	-10	949	-1.05%
2018/09/25	0	0.00	1	7.51	7.48	-1	1,302	-0.08%
2018/09/05	0	0.00	5	8.72	8.65	-5	1,323	-0.38%
2018/08/31	0	0.00	8	8.56	8.55	-8	1,381	-0.58%
2018/08/29	1	8.68	15	8.66	8.56	-14	1,496	-0.94%
2018/08/24	18	8.60	0	0.00	8.63	18	1,786	1.01%
2018/08/22	10	8.38	0	0.00	8.36	10	2,191	0.46%
2018/07/09	0	0.00	28	8.40	8.66	-28	1,954	-1.43%
2018/06/27	2	8.43	0	0.00	8.32	2	1,881	0.11%
2018/06/20	0	0.00	3	8.55	8.60	-3	1,868	-0.16%
2018/06/11	0	0.00	34.1	9.07	9.05	-34.1	1,804	-1.89%
2018/06/06	10	9.09	0	0.00	9.12	10	1,720	0.58%
2018/06/05	5	9.45	10	9.58	9.36	-5	1,642	-0.30%
2018/06/04	0	0.00	10	8.59	8.74	-10	1,457	-0.69%
2018/06/01	10	8.83	2	8.95	8.78	8	1,409	0.57%
2018/05/31	2	9.20	3	9.21	9.13	-1	1,338	-0.07%
2018/05/30	15	8.44	0	0.00	8.71	15	1,136	1.32%
2018/05/24	0	0.00	7	7.11	7.12	-7	824	-0.85%
2018/05/23	0	0.00	4	7.13	7.13	-4	831	-0.48%
2018/04/25	0	0.00	5	6.85	7.17	-5	1,080	-0.46%
2018/04/13	10	7.78	0	0.00	7.75	10	1,082	0.92%
2018/04/02	10	8.12	7	8.12	8.10	3	1,156	0.26%
2018/03/30	7	8.00	0	0.00	7.98	7	1,168	0.60%
2018/03/19	10	8.26	0	0.00	8.20	10	1,252	0.80%
2018/03/13	2	8.16	0	0.00	8.21	2	1,400	0.14%
2018/01/24	0	0.00	1	9.26	9.25	-1	3,496	-0.03%
2018/01/22	0	0.00	5	9.20	9.15	-5	3,565	-0.14%
2018/01/04	0	0.00	2	9.34	9.45	-2	3,960	-0.05%
2018/01/02	0.4	8.96	0	0.00	9.01	0.4	4,055	0.01%