僑威 (3078)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼2.1
漲幅
-2.69%
成交量
1,695張
產業
上櫃電子零組件類股▼2.81%
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1	79.00	0	0.00	79.20	1	2,968	0.03%
2024/03/25	0	0.00	1	80.40	80.50	-1	3,034	-0.03%
2024/03/21	1	81.60	1	81.60	81.60	0	3,060	0.00%
2024/03/20	3	81.83	0	0.00	82.00	3	3,106	0.10%
2024/03/14	1	79.40	0	0.00	79.30	1	3,542	0.03%
2024/03/13	0	0.00	1	77.70	77.80	-1	4,053	-0.02%
2024/03/12	0	0.00	2	78.40	78.40	-2	4,126	-0.05%
2024/03/11	0	0.00	1	77.80	77.90	-1	4,156	-0.02%
2024/03/08	7	79.64	0	0.00	79.30	7	4,164	0.17%
2024/03/07	6	82.65	0	0.00	81.60	6	4,190	0.14%
2024/03/06	4	85.45	8	84.98	84.00	-4	4,129	-0.10%
2024/03/01	1	83.60	0	0.00	82.70	1	3,988	0.03%
2024/02/27	1	81.30	0	0.00	81.80	1	4,194	0.02%
2024/02/23	0	0.00	1	82.00	81.90	-1	5,308	-0.02%
2024/02/20	2	82.35	1	83.00	82.70	1	5,479	0.02%
2024/02/19	1	82.80	1	82.90	83.20	0	5,496	0.00%
2024/02/15	1	81.00	0	0.00	82.20	1	5,724	0.02%
2024/02/05	0	0.00	1	80.60	79.80	-1	5,823	-0.02%
2024/01/26	1	78.30	0	0.00	78.10	1	6,288	0.02%
2024/01/22	1	79.20	1	79.30	80.70	0	6,667	0.00%
2024/01/18	0	0.00	1	78.10	78.00	-1	6,960	-0.01%
2024/01/17	0	0.00	13	79.50	77.80	-13	7,288	-0.18%
2024/01/16	0	0.00	5	79.40	79.60	-5	7,481	-0.07%
2024/01/12	2	78.00	0	0.00	78.00	2	7,564	0.03%
2024/01/11	5	77.90	1	78.80	79.00	4	7,620	0.05%
2024/01/10	1	77.10	1	77.90	77.40	0	7,775	0.00%
2024/01/09	1	80.20	3.1	79.29	78.30	-2.1	8,039	-0.03%
2024/01/04	0	0.00	1.2	81.80	81.60	-1.2	8,691	-0.01%
2023/12/29	1	84.30	0	0.00	84.20	1	8,851	0.01%
2023/12/28	0	0.00	2	84.45	84.80	-2	8,890	-0.02%
2023/12/27	0	0.00	3.2	82.81	82.60	-3.2	8,907	-0.04%
2023/12/26	2	82.60	2	82.70	82.70	0	8,961	0.00%
2023/12/25	2	82.90	0	0.00	82.70	2	9,008	0.02%
2023/12/22	0	0.00	1	83.30	83.00	-1	9,019	-0.01%
2023/12/21	1	83.10	0	0.00	82.90	1	9,045	0.01%
2023/12/19	0	0.00	1	83.10	82.90	-1	9,089	-0.01%
2023/12/15	2.3	83.33	21	83.52	83.20	-18.8	9,244	-0.20%
2023/12/14	3.2	84.11	0	0.00	83.80	3.2	9,271	0.03%
2023/12/13	3	83.43	0	0.00	83.80	3	9,276	0.03%
2023/12/12	1	84.80	0	0.00	84.00	1	9,315	0.01%
2023/12/11	1	85.00	7	85.61	85.30	-6	9,265	-0.06%
2023/12/08	41	88.63	22.2	86.73	87.70	18.9	9,109	0.21%
2023/12/07	5	84.80	5	84.20	83.60	0	8,853	0.00%
2023/12/06	0	0.00	1	83.20	82.80	-1	8,957	-0.01%
2023/12/05	1	82.80	5	82.90	82.90	-4	8,994	-0.04%
2023/12/04	11	85.21	2	85.35	83.90	9	9,146	0.10%
2023/12/01	1	84.10	0	0.00	84.50	1	9,155	0.01%
2023/11/30	2	84.10	6	84.30	84.50	-4	9,201	-0.04%
2023/11/29	2.1	84.35	1	84.50	83.90	1.1	9,271	0.01%
2023/11/28	5	84.00	1	84.20	84.40	4	9,517	0.04%
2023/11/27	1.1	83.64	0	0.00	83.60	1.1	9,886	0.01%
2023/11/24	1	85.10	1	85.60	85.00	0	9,861	0.00%
2023/11/23	36	86.41	59.1	86.13	84.60	-23.1	9,778	-0.24%
2023/11/22	16	85.48	26	85.22	85.40	-10	9,040	-0.11%
2023/11/21	0	0.00	1	84.30	83.60	-1	8,830	-0.01%
2023/11/20	0	0.00	6	84.18	84.20	-6	8,932	-0.07%
2023/11/17	11	82.87	0	0.00	82.80	11	9,002	0.12%
2023/11/15	1	82.20	0	0.00	81.80	1	9,259	0.01%
2023/11/14	5	83.52	5	82.88	82.50	0	9,568	0.00%
2023/11/13	3	82.30	3	82.40	82.30	0	9,744	0.00%
2023/11/10	1	84.60	6	85.05	84.90	-5	9,948	-0.05%
2023/11/09	5	84.24	0	0.00	84.20	5	10,522	0.05%
2023/11/08	3	85.17	13	85.43	84.70	-10	10,860	-0.09%
2023/11/07	3	84.17	1	84.60	84.80	2	11,106	0.02%
2023/11/06	3	83.57	0	0.00	83.50	3	11,270	0.03%
2023/11/03	8	84.08	3	83.80	83.10	5	11,597	0.04%
2023/11/02	0	0.00	1	83.20	83.90	-1	11,808	-0.01%
2023/11/01	4	81.00	2	81.10	81.20	2	11,962	0.02%
2023/10/31	2	82.70	1	82.80	81.70	1	12,113	0.01%
2023/10/27	5	84.00	3	84.60	84.80	2	12,072	0.02%
2023/10/26	1	83.00	2	84.45	82.70	-1	12,122	-0.01%
2023/10/25	9	84.37	6	85.28	83.50	3	12,295	0.02%
2023/10/24	1	83.20	8	83.04	85.30	-7	12,105	-0.06%
2023/10/20	4	80.78	1	79.80	80.70	3	12,076	0.02%
2023/10/19	1	81.40	0	0.00	81.70	1	12,162	0.01%
2023/10/18	2	82.45	0	0.00	80.60	2	12,231	0.02%
2023/10/17	24	84.84	9	84.97	83.80	15	12,246	0.12%
2023/10/16	1	83.00	8	84.30	84.40	-7	12,366	-0.06%
2023/10/13	3	84.70	7	84.86	84.00	-4	13,411	-0.03%
2023/10/12	8	82.30	5	82.42	83.50	3	13,339	0.02%
2023/10/11	0	0.00	2	80.80	79.20	-2	13,437	-0.01%
2023/10/06	1	80.90	1	80.50	80.90	0	13,554	0.00%
2023/10/05	3	80.53	0	0.00	80.10	3	13,613	0.02%
2023/10/04	2	80.50	4	80.30	80.60	-2	13,649	-0.01%
2023/10/03	2	79.60	0	0.00	79.20	2	13,795	0.01%
2023/10/02	1.5	79.13	1	79.10	79.10	0.5	13,861	0.00%
2023/09/28	0	0.00	2	77.60	77.30	-2	13,976	-0.01%
2023/09/27	0	0.00	1	76.20	75.40	-1	14,331	-0.01%
2023/09/26	1	77.80	0	0.00	76.10	1	14,535	0.01%
2023/09/25	1	76.00	0	0.00	77.00	1	14,871	0.01%
2023/09/22	0	0.00	3	75.10	75.90	-3	15,074	-0.02%
2023/09/20	5	77.02	0	0.00	76.40	5	15,341	0.03%
2023/09/19	1	77.70	2	78.00	77.20	-1	15,572	-0.01%
2023/09/18	1	77.90	0	0.00	77.50	1	15,756	0.01%
2023/09/15	5	79.32	1	80.00	78.90	4	16,147	0.02%
2023/09/14	9	79.82	8	79.61	79.80	1	16,256	0.01%
2023/09/12	22.2	78.66	8	78.21	78.00	14.2	16,841	0.08%
2023/09/08	0	0.00	1	82.80	82.50	-1	17,020	-0.01%
2023/09/07	1	84.60	8	84.13	83.60	-7	17,950	-0.04%
2023/09/06	7	83.46	2	82.70	82.80	5	18,724	0.03%
2023/09/05	0	0.00	9	81.54	82.20	-9	18,786	-0.05%
2023/09/04	1	80.90	2	80.85	80.80	-1	19,062	-0.01%
2023/09/01	10	84.92	7	84.50	82.00	3	19,547	0.02%
2023/08/31	4	84.08	15	82.77	85.50	-11	19,692	-0.06%
2023/08/30	0	0.00	1	81.70	81.70	-1	19,704	-0.01%
2023/08/29	1	79.90	0	0.00	79.80	1	19,820	0.01%
2023/08/28	22	79.60	0.1	81.00	78.90	21.9	19,960	0.11%
2023/08/25	2	82.00	0.6	82.00	81.70	1.4	19,972	0.01%
2023/08/24	5.2	81.78	1	83.90	80.40	4.2	20,139	0.02%
2023/08/23	1	81.60	0.1	83.30	81.80	0.9	20,314	0.00%
2023/08/22	11	85.74	5	84.50	84.20	6	20,351	0.03%
2023/08/18	9	85.16	7	86.93	84.40	2	20,559	0.01%
2023/08/17	5	86.10	4.6	88.21	89.00	0.4	20,628	0.00%
2023/08/16	1.2	84.53	4.5	86.45	86.90	-3.3	20,446	-0.02%
2023/08/15	27	85.71	35.3	85.16	84.80	-8.3	20,560	-0.04%
2023/08/14	20	83.76	16	83.53	82.40	4	20,218	0.02%
2023/08/11	5	82.78	5	83.04	82.20	0	20,029	0.00%
2023/08/10	6.8	80.80	4	84.75	79.70	2.8	19,884	0.01%
2023/08/09	4	84.68	3.2	85.44	85.40	0.8	19,734	0.00%
2023/08/08	10	84.36	13.2	83.27	84.10	-3.2	19,603	-0.02%
2023/08/07	5	81.80	16	82.60	83.30	-11	19,492	-0.06%
2023/08/04	14.3	80.73	21	80.85	81.00	-6.8	19,346	-0.03%
2023/08/02	7	77.64	0	0.00	75.70	7	19,237	0.04%
2023/08/01	10	78.30	0	0.00	78.60	10	19,252	0.05%
2023/07/31	7.5	81.91	16	81.96	78.70	-8.6	19,297	-0.04%
2023/07/28	0.2	79.75	1	79.60	81.40	-0.8	19,197	0.00%
2023/07/27	3	79.10	3	78.53	78.10	0	19,159	0.00%
2023/07/26	0.1	77.90	0	0.00	76.70	0.1	19,339	0.00%
2023/07/25	2	78.45	5	78.28	77.80	-3	19,469	-0.02%
2023/07/24	0.1	77.50	1	77.60	77.70	-0.9	19,539	0.00%
2023/07/20	3	77.20	2	77.65	78.90	1	19,553	0.01%
2023/07/19	7.6	76.51	0	0.00	76.90	7.6	19,616	0.04%
2023/07/18	16.4	87.01	5.4	86.01	78.90	11	19,512	0.06%
2023/07/17	0	0.00	39.1	84.06	87.60	-39.1	18,885	-0.21%
2023/07/13	4	77.40	3	76.90	76.30	1	18,776	0.01%
2023/07/12	0.1	75.20	0	0.00	75.70	0.1	18,909	0.00%
2023/07/11	0	0.00	19	76.49	74.90	-19	19,029	-0.10%
2023/07/10	7.3	76.78	42	74.92	74.90	-34.7	18,978	-0.18%
2023/07/07	1	77.70	4	78.00	78.60	-3	18,863	-0.02%
2023/07/06	0.1	79.70	1	79.90	80.00	-0.9	18,926	0.00%
2023/07/05	23	82.44	14	82.56	81.70	9	18,912	0.05%
2023/07/04	11	80.55	18	80.09	79.90	-7	18,534	-0.04%
2023/07/03	14	80.44	8.1	81.07	81.20	5.9	18,386	0.03%
2023/06/30	2	77.10	0	0.00	76.80	2	18,127	0.01%
2023/06/28	3.1	78.56	4	76.98	75.00	-0.9	17,843	0.00%
2023/06/27	3	77.03	14.2	76.09	75.00	-11.2	17,579	-0.06%
2023/06/26	11	79.90	6	80.90	79.60	5	17,295	0.03%
2023/06/21	12	82.86	9	84.31	82.20	3	17,029	0.02%
2023/06/20	11.1	82.95	3	82.70	81.80	8.1	16,577	0.05%
2023/06/19	9	82.37	5	81.76	82.00	4	16,350	0.02%
2023/06/16	20	83.60	19	82.18	83.60	1	16,178	0.01%
2023/06/15	9	78.03	11	78.55	79.40	-2	15,636	-0.01%
2023/06/14	12	78.52	6	78.77	79.00	6	15,448	0.04%
2023/06/13	12	77.38	14.9	77.60	78.20	-2.9	15,043	-0.02%
2023/06/12	38	73.61	56.6	74.18	74.20	-18.6	14,123	-0.13%
2023/06/09	6	71.00	2	72.00	72.00	4	13,152	0.03%
2023/06/08	12.5	66.47	11	65.70	65.50	1.5	13,004	0.01%
2023/06/07	19.1	66.67	36.4	66.30	68.20	-17.3	12,639	-0.14%
2023/06/06	63.6	63.20	24	64.00	64.00	39.6	12,037	0.33%
2023/06/05	33	62.72	24	62.82	62.60	9	11,588	0.08%
2023/06/02	9	59.98	12	60.67	59.90	-3	11,161	-0.03%
2023/06/01	10	59.22	15.4	59.39	59.90	-5.4	10,951	-0.05%
2023/05/31	20	58.61	1	58.30	58.00	19	10,743	0.18%
2023/05/30	19	58.69	4	59.20	58.50	15	10,599	0.14%
2023/05/29	6	60.20	31	60.59	61.00	-25	10,304	-0.24%
2023/05/26	8	57.70	24	58.52	56.80	-16	9,945	-0.16%
2023/05/25	5	59.22	7	58.86	58.90	-2	9,715	-0.02%
2023/05/24	16	60.30	22	60.51	59.70	-6	9,565	-0.06%
2023/05/23	29	59.66	19.5	59.15	59.70	9.5	9,189	0.10%
2023/05/22	2	57.30	8	56.19	57.60	-6	8,693	-0.07%
2023/05/19	26	56.66	8	57.58	55.90	18	8,549	0.21%
2023/05/18	10.1	56.52	14	56.34	57.00	-3.9	8,065	-0.05%
2023/05/17	16	55.36	1.1	55.90	56.00	14.9	7,791	0.19%
2023/05/16	16.4	54.66	1	53.10	54.30	15.4	7,546	0.20%
2023/05/15	3.2	53.80	1	55.00	52.70	2.2	7,323	0.03%
2023/05/12	0.3	54.30	0	0.00	55.00	0.3	7,155	0.00%
2023/05/10	2	53.70	2	53.10	53.70	0	6,742	0.00%
2023/05/09	1.5	54.06	1	53.70	53.80	0.5	6,631	0.01%
2023/05/08	7	55.61	0	0.00	55.50	7	6,492	0.11%
2023/05/05	1	53.90	0	0.00	54.30	1	6,343	0.02%
2023/05/04	0.2	55.50	0	0.00	55.60	0.2	6,216	0.00%
2023/05/03	4	57.20	9	56.52	56.60	-5	6,033	-0.08%
2023/05/02	3	57.10	2	54.40	56.90	1	5,775	0.02%
2023/04/28	9	53.77	3	54.57	54.40	6	5,440	0.11%
2023/04/27	3	52.30	3	53.17	52.30	0	5,192	0.00%
2023/04/26	2	51.55	0	0.00	50.90	2	4,991	0.04%
2023/04/25	3	52.70	6	51.98	52.00	-3	4,840	-0.06%
2023/04/24	3	53.50	0	0.00	53.10	3	4,661	0.06%
2023/04/21	4	53.88	3	53.60	51.50	1	4,400	0.02%
2023/04/20	29	57.36	19	55.60	54.70	10	4,074	0.25%
2023/04/19	4	55.58	6.2	55.85	56.70	-2.2	3,489	-0.06%
2023/04/18	3	53.77	0	0.00	51.60	3	3,111	0.10%
2023/04/17	0	54.10	4	54.15	53.40	-4	2,863	-0.14%
2023/04/14	2	49.80	0	0.00	49.35	2	2,510	0.08%
2023/04/13	1	49.80	0	0.00	48.00	1	2,258	0.04%
2023/04/12	1	49.60	0	0.00	49.55	1	2,122	0.05%
2023/04/11	1	48.25	1	46.45	48.45	0	1,952	0.00%
2023/04/10	6	46.95	6	45.85	45.60	0	1,676	0.00%
2023/04/06	2	43.15	2	43.28	43.60	0	1,425	0.00%
2023/03/30	0	40.90	0	0.00	41.95	0	1,203	0.00%
2023/03/27	1	40.30	1	40.60	39.80	0	1,048	0.00%
2023/03/20	0	0.00	1	38.30	38.10	-1	901	-0.11%
2023/03/17	0	0.00	2	38.10	37.70	-2	864	-0.23%
2023/02/21	1	33.85	1	33.90	33.85	0	474	0.00%
2023/02/17	1	32.10	0	0.00	32.20	1	405	0.25%
2023/02/15	0	0.00	1	30.40	31.25	-1	355	-0.28%
2022/11/07	36	24.91	0	0.00	24.95	36	273	13.18%
2022/10/27	0	0.00	20	24.15	24.25	-20	262	-7.63%
2022/10/25	5	23.85	0	0.00	23.90	5	257	1.94%
2022/10/21	5	24.85	0	0.00	24.80	5	249	2.01%
2022/10/20	5	25.05	0	0.00	25.25	5	247	2.02%
2022/10/17	5	24.80	0	0.00	25.15	5	242	2.07%
2022/09/29	0.5	28.00	0	0.00	27.70	0.5	241	0.21%
2022/08/24	1	35.35	0	0.00	35.20	1	278	0.36%
2022/08/02	1	33.00	0	0.00	32.75	1	233	0.43%
2022/06/10	1	37.00	0	0.00	36.65	1	322	0.31%
2022/05/23	0	0.00	1	35.20	35.25	-1	413	-0.24%
2022/04/27	1	35.50	0	0.00	35.30	1	468	0.21%
2022/04/08	0	0.00	1	37.55	37.60	-1	480	-0.21%
2022/04/01	0	39.40	0	0.00	37.80	0	492	0.00%
2022/03/10	0	0.00	3	36.42	36.60	-3	570	-0.53%
2022/03/09	1	36.95	4	36.66	36.40	-3	568	-0.53%
2022/03/08	0	0.00	4	37.55	37.60	-4	554	-0.72%
2022/02/23	0	0.00	1	39.00	39.45	-1	947	-0.11%
2022/01/05	0	0.00	2	39.50	39.30	-2	1,086	-0.18%
2021/12/29	0	0.00	5	39.55	39.80	-5	1,110	-0.45%
2021/12/24	6	39.17	0	0.00	38.90	6	1,129	0.53%
2021/12/17	1	37.95	0	0.00	38.00	1	1,144	0.09%
2021/12/03	2	40.00	0	0.00	40.00	2	1,108	0.18%
2021/11/25	2	43.30	2	42.40	42.30	0	1,114	0.00%
2021/11/24	12	42.83	14	43.39	43.50	-2	1,081	-0.18%
2021/11/16	0	0.00	6	40.50	40.55	-6	894	-0.67%
2021/11/10	0	0.00	2	40.25	40.05	-2	966	-0.21%
2021/10/22	2	39.00	0	0.00	39.30	2	1,431	0.14%
2021/10/21	2	39.70	0	0.00	39.20	2	1,460	0.14%
2021/10/14	0	0.00	7	37.04	37.15	-7	1,615	-0.43%
2021/10/08	0	0.00	1	39.45	38.95	-1	1,767	-0.06%
2021/10/07	1	39.00	0	0.00	39.00	1	1,824	0.05%
2021/10/06	0	0.00	2	36.70	36.60	-2	1,928	-0.10%
2021/10/01	1	38.00	0	0.00	37.50	1	2,006	0.05%
2021/09/29	1	38.60	0	0.00	38.30	1	2,079	0.05%
2021/09/17	0	0.00	5	39.20	39.15	-5	2,470	-0.20%
2021/09/08	0.2	39.65	0	0.00	39.60	0.2	2,657	0.01%
2021/09/07	0	0.00	10	39.95	39.60	-10	2,661	-0.38%
2021/09/06	10	41.80	0	0.00	40.70	10	2,655	0.38%
2021/09/03	0.2	43.50	0	0.00	43.25	0.2	2,628	0.01%
2021/09/02	0	0.00	3	43.57	43.30	-3	2,648	-0.11%
2021/09/01	1	43.40	1	43.20	43.30	0	2,665	0.00%
2021/08/25	0	0.00	2	46.50	46.85	-2	2,722	-0.07%
2021/08/17	0	0.00	1	45.65	45.50	-1	2,865	-0.03%
2021/08/16	2	46.40	0	0.00	46.30	2	2,880	0.07%
2021/08/13	1	47.75	0	0.00	47.70	1	2,891	0.03%
2021/08/10	4	50.20	5	49.40	49.30	-1	3,024	-0.03%
2021/08/09	6	50.73	6	50.98	50.60	0	3,072	0.00%
2021/08/06	1	54.00	0	0.00	53.80	1	3,047	0.03%
2021/08/04	3	54.57	0	0.00	54.40	3	3,330	0.09%
2021/08/03	4	54.83	2	55.00	54.60	2	3,463	0.06%
2021/08/02	3	53.30	3	53.73	53.90	0	3,378	0.00%
2021/07/29	2	53.05	3	53.53	53.40	-1	3,479	-0.03%
2021/07/28	4	52.58	5	52.96	53.00	-1	3,551	-0.03%
2021/07/27	1	53.80	0	0.00	53.00	1	3,698	0.03%
2021/07/26	5	54.12	1	54.10	54.00	4	3,896	0.10%
2021/07/23	2	53.70	1	54.20	53.80	1	4,227	0.02%
2021/07/20	0	0.00	1	53.50	53.10	-1	5,919	-0.02%
2021/07/19	1	54.10	0	0.00	54.10	1	5,980	0.02%
2021/07/16	2	55.20	2	55.00	54.90	0	6,173	0.00%
2021/07/14	0	0.00	1	53.60	53.60	-1	6,385	-0.02%
2021/07/13	2	54.65	4	55.20	54.70	-2	6,481	-0.03%
2021/07/12	4	53.13	0	0.00	53.60	4	6,465	0.06%
2021/07/09	2	53.00	0	0.00	52.60	2	6,501	0.03%
2021/07/07	1	53.90	0	0.00	53.20	1	6,796	0.01%
2021/07/06	0	0.00	1	53.80	53.10	-1	7,190	-0.01%
2021/07/02	1	53.60	0	0.00	53.60	1	7,573	0.01%
2021/07/01	5	55.46	2	54.65	54.00	3	7,870	0.04%
2021/06/30	4	55.30	6	53.68	56.20	-2	7,959	-0.03%
2021/06/28	1	53.00	0	0.00	53.00	1	7,979	0.01%
2021/06/24	0	0.00	1	53.50	53.40	-1	8,468	-0.01%
2021/06/21	2	52.80	1	52.10	52.00	1	8,935	0.01%
2021/06/18	0	0.00	1	53.90	53.40	-1	8,969	-0.01%
2021/06/11	4	51.85	0	0.00	51.60	4	9,165	0.04%
2021/06/10	1	51.60	0	0.00	51.60	1	9,298	0.01%
2021/06/03	0	0.00	5	52.70	52.70	-5	9,675	-0.05%
2021/05/31	2	53.00	10	52.50	52.40	-8	9,767	-0.08%
2021/05/28	3	51.63	0	0.00	51.60	3	9,821	0.03%
2021/05/27	5	50.80	0	0.00	50.60	5	9,963	0.05%
2021/05/26	5	50.60	1	50.50	50.60	4	10,269	0.04%
2021/05/25	1	51.50	6	50.47	50.70	-5	10,416	-0.05%
2021/05/24	6	48.57	0	0.00	49.55	6	10,869	0.06%
2021/05/21	0	0.00	2	48.45	48.50	-2	11,724	-0.02%
2021/05/20	3	48.80	3	48.15	47.30	0	11,946	0.00%
2021/05/19	3	48.33	7	47.82	48.90	-4	12,591	-0.03%
2021/05/18	1	47.35	0	0.00	47.55	1	12,771	0.01%
2021/05/14	0	0.00	5	48.04	47.85	-5	12,759	-0.04%
2021/05/13	16	47.67	1	47.60	47.30	15	12,711	0.12%
2021/05/12	1	47.50	12	46.97	46.85	-11	12,619	-0.09%
2021/05/11	3	53.40	0	0.00	51.30	3	12,429	0.02%
2021/05/10	2	56.90	0	0.00	56.20	2	12,281	0.02%
2021/05/07	16	57.08	1	57.60	57.60	15	12,262	0.12%
2021/05/05	0	0.00	2	55.95	55.20	-2	12,182	-0.02%
2021/05/04	4	55.30	0	0.00	55.40	4	12,136	0.03%
2021/05/03	2	58.30	1	58.20	56.50	1	11,957	0.01%
2021/04/29	15	60.66	14	60.19	60.50	1	11,757	0.01%
2021/04/28	4	66.83	16	65.81	64.00	-12	11,431	-0.10%
2021/04/27	19	64.56	18.1	64.48	66.20	0.9	10,762	0.01%
2021/04/26	0	0.00	14	60.35	60.20	-14	9,870	-0.14%
2021/04/23	0	0.00	3	57.80	58.70	-3	9,753	-0.03%
2021/04/22	2	59.30	4	59.88	58.40	-2	9,715	-0.02%
2021/04/21	6	60.62	8	60.79	60.40	-2	9,543	-0.02%
2021/04/20	0	0.00	7	59.39	59.20	-7	9,330	-0.08%
2021/04/19	6	59.45	2	59.55	58.20	4	9,285	0.04%
2021/04/16	1	58.30	0	0.00	58.20	1	9,155	0.01%
2021/04/15	3	59.13	2	59.15	59.00	1	9,124	0.01%
2021/04/14	15	57.70	8	57.83	57.70	7	9,068	0.08%
2021/04/13	9	59.44	23	59.34	58.50	-14	8,985	-0.16%
2021/04/12	9	61.37	7	61.77	60.40	2	8,875	0.02%
2021/04/09	5	58.66	2	59.00	58.50	3	8,481	0.04%
2021/04/08	9	60.21	1	60.50	59.80	8	8,379	0.10%
2021/04/07	5	59.96	17	60.65	62.20	-12	8,163	-0.15%
2021/04/06	28	58.73	25	58.09	58.90	3	7,958	0.04%
2021/04/01	2	56.30	0	0.00	56.40	2	8,183	0.02%
2021/03/31	10	57.10	0	0.00	56.70	10	8,243	0.12%
2021/03/30	7	57.57	10	57.71	57.80	-3	8,167	-0.04%
2021/03/29	25	57.21	15	57.23	56.80	10	8,044	0.12%
2021/03/26	4	55.08	23	55.98	54.80	-19	7,706	-0.25%
2021/03/25	32	55.59	7	55.97	54.70	25	7,612	0.33%
2021/03/24	7.1	55.29	8	55.10	56.30	-0.9	7,405	-0.01%
2021/03/23	0	0.00	1	52.40	52.40	-1	7,319	-0.01%
2021/03/19	1	53.70	1	54.00	54.00	0	7,323	0.00%
2021/03/18	0	0.00	2	53.70	53.80	-2	7,372	-0.03%
2021/03/16	1	55.90	1	55.90	54.60	0	7,360	0.00%
2021/03/12	18	55.54	5	55.70	54.80	13	7,351	0.18%
2021/03/11	0	0.00	5	56.70	57.00	-5	7,247	-0.07%
2021/03/10	6	54.47	4	54.60	54.70	2	7,262	0.03%
2021/03/08	1	53.60	3	53.40	53.00	-2	7,739	-0.03%
2021/03/05	5	52.26	3	53.07	52.20	2	7,759	0.03%
2021/03/04	1	53.50	0	0.00	52.50	1	7,809	0.01%
2021/03/03	8	52.76	1	51.40	53.50	7	8,017	0.09%
2021/03/02	5	56.10	30	54.17	51.70	-25	8,078	-0.31%
2021/02/26	9	56.20	0	0.00	57.00	9	7,963	0.11%
2021/02/24	3	59.77	1	60.50	62.00	2	7,580	0.03%
2021/02/23	21	60.35	19	59.92	62.00	2	7,130	0.03%
2021/02/19	61	50.95	66	50.40	52.40	-5	6,230	-0.08%
2021/02/18	17	47.94	64	47.81	47.70	-47	5,582	-0.84%
2021/02/17	1	46.30	0	0.00	45.90	1	5,386	0.02%
2021/02/04	0	0.00	1	43.40	43.55	-1	5,435	-0.02%
2021/02/01	2	42.15	0	0.00	42.10	2	5,661	0.04%
2021/01/29	1	42.90	1	43.45	42.60	0	5,750	0.00%
2021/01/28	1	43.05	0	0.00	42.80	1	5,728	0.02%
2021/01/26	2	42.80	0	0.00	42.00	2	5,718	0.03%
2021/01/22	2	41.18	0	0.00	41.75	2	5,737	0.03%
2021/01/19	0	0.00	2	43.15	42.85	-2	5,729	-0.03%
2021/01/18	0	0.00	6	42.93	42.85	-6	5,743	-0.10%
2021/01/15	16	44.10	0	0.00	43.70	16	5,725	0.28%
2021/01/14	0	0.00	2	44.90	44.70	-2	5,709	-0.04%
2021/01/13	31	43.84	0	0.00	43.65	31	5,697	0.54%
2021/01/12	2	43.70	0	0.00	43.20	2	5,714	0.03%
2021/01/08	3	45.17	3	44.83	44.20	0	5,821	0.00%
2021/01/05	1	45.40	0	0.00	45.15	1	6,407	0.02%
2021/01/04	0	0.00	10	44.58	44.40	-10	6,393	-0.16%
2020/12/31	0	0.00	2	44.63	44.15	-2	6,454	-0.03%
2020/12/30	28	44.81	0	0.00	44.80	28	6,435	0.44%
2020/12/28	8	47.87	23	47.30	47.15	-15	6,317	-0.24%
2020/12/25	6	46.08	1	45.60	46.20	5	5,901	0.08%
2020/12/22	1	44.05	0	0.00	42.85	1	6,003	0.02%
2020/12/21	1	43.80	0	0.00	43.35	1	6,031	0.02%
2020/12/16	0	0.00	4	45.43	45.00	-4	6,158	-0.06%
2020/12/15	1	44.60	1	44.85	44.60	0	6,182	0.00%
2020/12/14	1	45.95	8	45.69	46.30	-7	6,144	-0.11%
2020/12/11	3	44.70	4	45.04	44.95	-1	6,231	-0.02%
2020/12/10	12	45.58	16	45.29	45.55	-4	6,286	-0.06%
2020/12/09	1	46.95	1	46.70	46.60	0	6,404	0.00%
2020/12/08	1	44.80	0	0.00	45.65	1	6,589	0.02%
2020/12/07	13	45.96	12	45.07	45.40	1	6,993	0.01%
2020/12/04	13	46.19	1	46.30	46.40	12	7,338	0.16%
2020/12/03	14	46.86	6	46.94	46.80	8	7,607	0.11%
2020/12/02	1	44.95	2	44.98	45.00	-1	7,408	-0.01%
2020/12/01	2	45.60	6	45.11	44.85	-4	7,721	-0.05%
2020/11/30	1	44.50	1	44.60	44.20	0	8,099	0.00%
2020/11/27	5	45.73	5	46.36	45.25	0	8,484	0.00%
2020/11/26	0	0.00	10	43.64	44.60	-10	8,462	-0.12%
2020/11/25	1	42.20	31	43.00	42.10	-30	8,721	-0.34%
2020/11/24	4	43.68	3	43.63	43.10	1	9,288	0.01%
2020/11/23	1	43.90	5	44.16	43.80	-4	9,394	-0.04%
2020/11/20	0	0.00	3	44.08	43.85	-3	9,633	-0.03%
2020/11/19	6	43.81	16	44.15	43.90	-10	9,908	-0.10%
2020/11/18	34	43.01	2	43.03	42.95	32	9,891	0.32%
2020/11/17	1	42.55	0	0.00	42.10	1	9,865	0.01%
2020/11/13	17	43.31	1	43.30	42.95	16	9,970	0.16%
2020/11/10	3	41.60	3	41.57	41.15	0	9,919	0.00%
2020/11/06	3	41.87	11	41.48	41.50	-8	9,804	-0.08%
2020/11/02	0	0.00	1	38.70	38.70	-1	9,866	-0.01%
2020/10/30	0	0.00	2	39.05	38.90	-2	9,922	-0.02%
2020/10/29	10	40.10	0	0.00	40.10	10	9,999	0.10%
2020/10/28	3	41.10	0	0.00	40.40	3	9,958	0.03%
2020/10/23	2	42.00	0	0.00	41.75	2	9,907	0.02%
2020/10/22	1	41.20	1	41.55	41.60	0	9,904	0.00%
2020/10/20	22	42.94	3	42.80	42.85	19	9,869	0.19%
2020/10/19	1	42.75	0	0.00	42.75	1	9,853	0.01%
2020/10/16	1	43.75	3	42.97	42.90	-2	9,851	-0.02%
2020/10/15	10	45.27	7	44.90	44.35	3	9,731	0.03%
2020/10/14	3	45.18	4	43.20	45.50	-1	9,337	-0.01%
2020/10/12	2	41.65	3	41.67	41.70	-1	9,014	-0.01%
2020/10/08	0	0.00	4	42.40	42.25	-4	8,977	-0.04%
2020/10/07	0	0.00	2	42.60	42.70	-2	8,888	-0.02%
2020/10/06	1	41.90	6	42.27	42.20	-5	8,877	-0.06%
2020/09/29	9	41.34	1	41.80	40.55	8	8,924	0.09%
2020/09/28	2	41.78	6	42.07	41.80	-4	9,002	-0.04%
2020/09/25	5	41.37	1	41.60	39.85	4	9,070	0.04%
2020/09/24	3	41.50	5	41.57	41.25	-2	9,153	-0.02%
2020/09/23	1	42.65	0	0.00	42.60	1	9,105	0.01%
2020/09/22	5	42.39	2	42.45	42.25	3	9,036	0.03%
2020/09/21	1	43.90	1	43.85	43.85	0	8,908	0.00%
2020/09/18	1	44.90	6	44.85	45.00	-5	8,834	-0.06%
2020/09/17	0	0.00	3	43.88	44.70	-3	8,775	-0.03%
2020/09/16	11	44.61	4	44.70	44.35	7	8,703	0.08%
2020/09/15	14	44.05	11	44.08	44.65	3	8,526	0.04%
2020/09/14	11	45.01	19	44.38	44.10	-8	8,427	-0.09%
2020/09/11	19	45.06	16	45.23	43.95	3	8,259	0.04%
2020/09/10	28	47.35	32	47.94	46.00	-4	7,942	-0.05%
2020/09/09	150	48.76	157	48.85	50.70	-7	7,501	-0.09%	大買/大賣/
2020/09/08	36	47.64	58	48.19	48.40	-22	7,051	-0.31%
2020/09/07	24	46.77	48	47.06	45.40	-24	6,722	-0.36%
2020/09/04	8	48.71	29	48.27	48.50	-21	6,500	-0.32%
2020/09/03	65	49.26	40	48.38	48.25	25	6,166	0.41%
2020/09/02	8	46.74	2	46.60	49.20	6	5,732	0.10%
2020/09/01	4	45.44	2	44.75	44.75	2	5,337	0.04%
2020/08/31	45	45.47	3	45.35	45.45	42	5,126	0.82%
2020/08/28	28	44.49	29	44.38	44.60	-1	4,766	-0.02%
2020/08/27	0	0.00	10	42.01	42.40	-10	4,190	-0.24%
2020/08/26	6	38.53	7	38.21	38.55	-1	4,145	-0.02%
2020/08/25	34	36.57	20	36.56	36.70	14	3,926	0.36%
2020/08/24	2	34.55	1	33.60	34.60	1	3,605	0.03%
2020/08/21	1	32.75	6	32.30	32.75	-5	3,551	-0.14%
2020/08/20	6	31.58	2	32.00	32.00	4	3,590	0.11%
2020/08/19	1	33.30	3	33.20	33.30	-2	3,502	-0.06%
2020/08/18	1	33.15	2	33.10	33.00	-1	3,412	-0.03%
2020/08/17	0	0.00	3	33.28	33.50	-3	3,398	-0.09%
2020/08/14	9	32.96	0	0.00	32.85	9	3,384	0.27%
2020/08/13	2	32.70	0	0.00	33.15	2	3,322	0.06%
2020/08/10	2	31.60	4	32.03	32.00	-2	3,200	-0.06%
2020/08/07	7	31.75	2	31.40	31.45	5	3,205	0.16%
2020/08/06	1	31.45	1	31.35	31.35	0	3,205	0.00%
2020/08/05	3	31.40	2	31.63	31.35	1	3,346	0.03%
2020/08/04	0	0.00	2	30.93	32.15	-2	3,288	-0.06%
2020/07/24	1	30.40	0	0.00	29.75	1	3,185	0.03%
2020/07/22	1	30.40	0	0.00	30.40	1	3,136	0.03%
2020/07/20	1	29.80	0	0.00	30.20	1	3,062	0.03%
2020/07/13	1	30.00	0	0.00	29.95	1	3,073	0.03%
2020/07/07	5	29.90	0	0.00	30.15	5	2,884	0.17%
2020/07/06	3	31.13	22	30.96	30.70	-19	2,752	-0.69%
2020/07/03	40	29.64	23	29.45	29.45	17	2,559	0.66%
2020/06/22	1	28.10	0	0.00	28.10	1	2,279	0.04%
2020/06/12	1	26.50	0	0.00	27.25	1	2,165	0.05%
2020/06/11	1	27.55	10	27.55	26.90	-9	2,117	-0.43%
2020/06/09	10	28.70	1	28.60	28.35	9	2,036	0.44%
2020/06/08	0	0.00	5	29.20	28.30	-5	1,991	-0.25%
2020/06/04	6	28.62	5	28.45	28.45	1	1,892	0.05%
2020/06/01	2	27.50	0	0.00	27.40	2	1,650	0.12%
2020/05/28	3	27.05	0	0.00	27.00	3	1,551	0.19%
2020/05/27	0	0.00	5	27.60	27.80	-5	1,456	-0.34%
2020/05/22	5	27.30	0	0.00	26.75	5	1,335	0.37%
2020/05/12	0	0.00	5	26.21	26.70	-5	999	-0.50%
2020/04/17	2	22.80	0	0.00	22.75	2	710	0.28%
2020/04/10	0	21.10	0	0.00	20.95	0	704	0.00%
2020/03/19	0.2	15.80	0	0.00	15.80	0.2	735	0.03%
2020/02/11	0	24.75	0	0.00	24.55	0	1,794	0.00%
2020/01/30	5	25.21	0	0.00	24.75	5	2,005	0.25%
2020/01/09	1	26.75	0	0.00	26.95	1	1,944	0.05%
2019/12/19	0	0.00	1	26.75	27.15	-1	2,083	-0.05%
2019/12/12	0	0.00	1	27.15	27.15	-1	2,031	-0.05%
2019/12/05	2	27.98	1	28.40	27.90	1	1,858	0.05%
2019/12/04	1	28.05	0	0.00	28.05	1	1,849	0.05%
2019/12/03	0	0.00	3	28.28	28.30	-3	1,847	-0.16%
2019/12/02	2	27.75	3	28.50	27.75	-1	1,829	-0.05%
2019/11/29	29	29.01	29	29.01	28.70	0	1,802	0.00%
2019/11/28	5	29.28	3	29.35	29.90	2	1,784	0.11%
2019/11/21	1	28.45	0	0.00	28.65	1	1,593	0.06%
2019/11/14	1	28.40	2	28.53	28.50	-1	1,430	-0.07%
2019/11/11	8	28.23	8	27.83	27.65	0	1,271	0.00%
2019/11/08	1	27.90	0	0.00	27.40	1	1,178	0.08%
2019/11/07	9	27.56	9	27.00	26.95	0	1,095	0.00%
2019/11/06	0	0.00	2	26.95	26.95	-2	1,006	-0.20%
2019/10/21	0	0.00	1	26.10	26.00	-1	896	-0.11%
2019/10/15	0	0.00	3	25.40	25.50	-3	864	-0.35%
2019/10/14	0	0.00	2	26.03	26.10	-2	853	-0.23%
2019/09/26	2	26.45	0	0.00	26.45	2	771	0.26%
2019/09/24	2	26.15	2	26.28	25.95	0	700	0.00%
2019/09/20	0	0.00	1	25.10	25.10	-1	616	-0.16%
2019/09/19	1	24.70	0	0.00	24.70	1	613	0.16%
2019/09/16	0	0.00	4	25.78	25.25	-4	632	-0.63%
2019/09/11	4	25.08	0	0.00	25.10	4	601	0.67%
2019/08/08	1	22.85	0	0.00	22.85	1	368	0.27%
2019/08/07	0	0.00	1	24.35	24.20	-1	354	-0.28%
2019/07/09	0	0.00	1	24.75	24.70	-1	746	-0.13%
2019/06/06	0	0.00	1	23.50	23.45	-1	1,436	-0.07%
2019/05/20	1	23.35	0	0.00	23.35	1	2,075	0.05%
2019/05/13	0	0.00	2	24.00	23.95	-2	2,253	-0.09%
2019/05/09	1	25.55	3	25.75	25.10	-2	2,260	-0.09%
2019/04/26	2	27.70	0	0.00	27.70	2	2,218	0.09%
2019/04/23	1	28.05	0	0.00	28.05	1	2,200	0.05%
2019/04/19	0	0.00	5	29.05	29.35	-5	2,157	-0.23%
2019/04/03	18	28.79	15	28.45	28.40	3	1,766	0.17%
2019/04/01	0	0.00	10	27.25	27.25	-10	1,605	-0.62%
2019/03/19	3	28.45	0	0.00	28.05	3	1,532	0.20%
2019/03/07	3	27.10	0	0.00	27.20	3	1,308	0.23%
2019/03/06	0	0.00	5	27.00	28.00	-5	1,268	-0.39%
2019/03/05	17	27.16	4	27.13	27.15	13	1,186	1.10%
2019/03/04	0	0.00	8	25.21	25.60	-8	951	-0.84%
2019/02/27	3	24.45	0	0.00	24.45	3	926	0.32%
2019/02/25	0	0.00	1	24.95	24.90	-1	915	-0.11%
2019/02/21	5	24.95	0	0.00	25.10	5	909	0.55%
2019/02/20	9	25.73	9	25.82	25.45	0	894	0.00%
2019/02/13	1	25.40	1	25.65	25.70	0	679	0.00%
2019/02/12	5	25.25	0	0.00	25.15	5	639	0.78%
2018/12/17	1	25.40	2	24.93	24.95	-1	571	-0.18%
2018/12/14	6	25.14	5	25.43	25.60	1	548	0.18%
2018/07/26	0	0.00	1	34.65	34.30	-1	1,901	-0.05%
2018/07/25	0	0.00	5	34.05	34.30	-5	1,890	-0.26%
2018/07/05	1	31.30	0	0.00	31.30	1	1,925	0.05%
2018/06/21	1	34.15	1	34.65	34.00	0	1,809	0.00%
2018/06/20	0	0.00	5	34.00	33.70	-5	1,815	-0.28%
2018/06/19	0	0.00	19	34.72	34.50	-19	1,794	-1.06%
2018/06/15	0	0.00	5	35.73	35.55	-5	1,768	-0.28%
2018/06/14	3	36.38	0	0.00	36.05	3	1,735	0.17%
2018/06/13	30	36.55	31	36.47	36.00	-1	1,677	-0.06%
2018/06/12	21	35.26	1	35.65	35.00	20	1,470	1.36%
2018/06/11	1	35.25	7	35.91	35.55	-6	1,428	-0.42%
2018/06/08	15	35.10	18	35.16	34.85	-3	1,339	-0.22%
2018/06/01	0	0.00	1	33.30	32.05	-1	1,082	-0.09%
2018/05/31	0	0.00	8	32.20	32.25	-8	1,056	-0.76%
2018/05/28	0	0.00	1	31.55	31.85	-1	1,078	-0.09%
2018/05/23	0	0.00	20	31.00	31.05	-20	1,192	-1.68%
2018/05/22	1	31.55	0	0.00	31.30	1	1,206	0.08%
2018/05/21	1	31.70	0	0.00	31.70	1	1,216	0.08%
2018/05/11	9	31.58	0	0.00	31.40	9	1,357	0.66%
2018/05/09	0	0.00	3	32.37	32.00	-3	1,338	-0.22%
2018/04/30	20	29.88	0	0.00	29.85	20	1,339	1.49%
2018/04/26	0	0.00	3	30.20	29.80	-3	1,391	-0.22%
2018/04/23	0	0.00	5	31.67	31.60	-5	1,468	-0.34%
2018/04/19	0	0.00	1	31.80	31.90	-1	1,478	-0.07%
2018/04/16	1	32.50	0	0.00	32.25	1	1,546	0.06%
2018/04/12	1	32.50	2	32.78	33.30	-1	1,583	-0.06%
2018/03/22	0	0.00	1	32.50	32.15	-1	1,847	-0.05%
2018/03/13	0	0.00	1	31.90	32.00	-1	2,009	-0.05%
2018/03/12	0	0.00	12	31.82	31.85	-12	2,025	-0.59%
2018/03/09	0	0.00	5	31.55	31.60	-5	2,063	-0.24%
2018/03/07	0	0.00	5	32.70	31.90	-5	2,153	-0.23%
2018/03/05	7	33.18	2	33.15	32.90	5	2,313	0.22%
2018/03/02	7	32.57	2	32.60	32.70	5	2,390	0.21%
2018/03/01	1	33.05	10	32.40	32.95	-9	2,521	-0.36%
2018/02/27	0	0.00	0	32.65	32.55	0	2,605	0.00%
2018/02/26	20	33.52	36	33.30	32.80	-16	2,806	-0.57%
2018/02/23	10	32.24	0.3	32.30	32.15	9.7	2,829	0.34%
2018/02/21	25	31.89	18	31.80	31.90	7	3,201	0.22%
2018/02/09	0	0.00	3	30.63	31.05	-3	3,265	-0.09%
2018/01/26	0	0.00	8	31.86	31.80	-8	4,740	-0.17%
2018/01/24	1	31.90	0	0.00	31.95	1	5,059	0.02%
2018/01/22	0	0.00	7	31.82	32.00	-7	5,154	-0.14%
2018/01/15	0	0.00	1	34.00	34.00	-1	5,524	-0.02%
2018/01/09	1	34.65	0	0.00	34.55	1	5,860	0.02%
2018/01/08	1	35.00	0	0.00	34.75	1	6,044	0.02%
2018/01/05	3	36.20	3	36.67	36.00	0	6,535	0.00%
2018/01/04	1	35.40	8	35.66	36.60	-7	6,658	-0.11%
2018/01/03	12	36.37	18	36.25	36.15	-6	6,630	-0.09%