亞信 (3169)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
119.0
漲跌
▲2.0
漲幅
+1.71%
成交量
248張
產業
上櫃半導體類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	119.50	0	0.00	120.50	1	1,347	0.07%
2024/03/29	0	0.00	1	125.00	125.00	-1	1,405	-0.07%
2024/03/26	0	0.00	1	129.00	128.50	-1	1,391	-0.07%
2024/03/21	1	135.00	1	136.00	135.50	0	1,390	0.00%
2024/03/20	1	134.00	0	0.00	134.00	1	1,372	0.07%
2024/03/15	0	0.00	2	133.50	135.50	-2	1,330	-0.15%
2024/03/14	1	143.00	1	141.00	141.00	0	1,306	0.00%
2024/03/12	0	0.00	1	142.50	143.00	-1	1,263	-0.08%
2024/03/07	11	152.23	8	153.00	150.50	3	1,050	0.29%
2024/03/06	10	142.00	10	140.00	141.00	0	814	0.00%
2024/02/23	0	135.00	0	0.00	139.00	0	1,014	0.00%
2024/02/22	0	0.00	1	134.00	134.00	-1	972	-0.10%
2024/01/30	1	124.00	0	0.00	125.00	1	1,216	0.08%
2024/01/29	0	0.00	1	124.50	126.50	-1	1,223	-0.08%
2024/01/25	1	127.50	1	127.50	128.00	0	1,254	0.00%
2024/01/12	1	125.00	1	126.00	125.00	0	1,355	0.00%
2023/12/29	1	135.00	0	0.00	133.00	1	1,457	0.07%
2023/12/27	2	135.00	2	134.00	134.00	0	1,434	0.00%
2023/12/22	0	0.00	1	129.50	128.50	-1	1,401	-0.07%
2023/12/20	1	131.00	1	129.50	131.00	0	1,400	0.00%
2023/12/19	1	127.00	1	130.00	128.50	0	1,392	0.00%
2023/12/18	1	130.50	1	131.00	129.50	0	1,393	0.00%
2023/12/13	1	132.00	1	130.00	130.00	0	1,410	0.00%
2023/12/07	1	134.00	1	131.50	131.50	0	1,456	0.00%
2023/12/05	1	133.00	0	0.00	133.00	1	1,528	0.07%
2023/12/04	2	136.00	1	134.50	135.00	1	1,578	0.06%
2023/12/01	2	135.25	2	136.25	134.50	0	1,603	0.00%
2023/11/30	6	138.08	3	136.50	136.50	3	1,623	0.18%
2023/11/24	1	141.00	1	143.00	139.50	0	1,564	0.00%
2023/11/23	8	148.00	12	145.54	139.50	-4	1,519	-0.26%
2023/11/22	7	144.07	1	146.00	146.50	6	1,337	0.45%
2023/11/21	1	133.00	1	133.50	133.50	0	1,243	0.00%
2023/11/14	2	133.00	2	131.00	134.50	0	1,061	0.00%
2023/11/13	0	0.00	2	126.50	127.00	-2	969	-0.21%
2023/11/07	2	128.50	2	127.00	127.00	0	928	0.00%
2023/10/27	1	121.50	0	0.00	119.00	1	851	0.12%
2023/10/26	1	121.50	0	0.00	121.00	1	865	0.12%
2023/10/25	1	125.50	3	127.17	127.50	-2	854	-0.23%
2023/10/23	0	0.00	6	121.50	121.50	-6	836	-0.72%
2023/10/19	0	0.00	1	122.00	125.50	-1	849	-0.12%
2023/10/18	0	0.00	3	123.67	122.50	-3	839	-0.36%
2023/10/17	0	0.00	2	125.75	124.50	-2	822	-0.24%
2023/10/16	2	125.25	2	125.75	121.50	0	810	0.00%
2023/10/13	4	119.63	0	0.00	123.50	4	774	0.52%
2023/10/12	2	118.75	0	0.00	119.50	2	762	0.26%
2023/10/11	0	0.00	1	114.00	114.50	-1	757	-0.13%
2023/09/12	1	118.00	1	119.50	121.50	0	786	0.00%
2023/09/11	6	127.75	5	130.40	125.00	1	733	0.14%
2023/09/08	2	127.75	3	126.33	125.00	-1	674	-0.15%
2023/09/07	3	124.67	3	126.17	126.50	0	651	0.00%
2023/08/08	1	108.50	1	111.50	108.00	0	630	0.00%
2023/07/26	0	0.00	5	113.20	113.00	-5	604	-0.83%
2023/07/25	5	117.00	0	0.00	116.00	5	599	0.83%
2023/06/07	1	128.50	0	0.00	129.00	1	1,293	0.08%
2023/05/31	1	127.50	1	126.00	127.00	0	1,450	0.00%
2023/05/30	1	130.00	1	124.50	125.50	0	1,469	0.00%
2023/04/24	1	131.50	1	131.50	132.00	0	1,527	0.00%
2023/04/20	1	136.50	0	0.00	138.00	1	1,493	0.07%
2023/04/19	0	0.00	2	141.00	138.50	-2	1,442	-0.14%
2023/04/17	1	139.00	0	0.00	136.50	1	1,357	0.07%
2023/04/13	5	142.60	12	141.79	143.50	-7	1,229	-0.57%
2023/04/12	8	138.19	8	136.94	139.00	0	1,032	0.00%
2023/04/11	1	125.00	1	125.00	126.50	0	915	0.00%
2023/04/07	1	122.50	0	0.00	123.00	1	910	0.11%
2023/04/06	0	0.00	1	123.50	124.00	-1	910	-0.11%
2023/03/29	2	129.00	2	125.50	125.00	0	900	0.00%
2023/03/27	2	127.25	1	130.50	129.00	1	875	0.11%
2023/03/24	2	124.75	2	124.75	125.00	0	838	0.00%
2023/03/22	1	121.50	1	123.50	122.00	0	820	0.00%
2023/03/20	2	120.75	2	120.75	121.00	0	810	0.00%
2023/03/17	1	118.00	1	116.50	116.50	0	802	0.00%
2023/03/16	1	118.00	1	116.00	116.00	0	811	0.00%
2023/03/15	1	119.00	1	118.00	118.00	0	826	0.00%
2023/03/14	1	116.50	1	119.50	116.50	0	849	0.00%
2023/03/13	2	117.50	1	117.00	117.50	1	891	0.11%
2023/03/10	0	0.00	2	120.00	120.00	-2	897	-0.22%
2023/03/09	1	126.00	1	124.00	124.00	0	907	0.00%
2023/03/08	0	0.00	6	124.83	125.00	-6	931	-0.64%
2023/03/07	1	125.50	1	128.00	124.50	0	946	0.00%
2023/03/03	6	130.42	6	127.25	127.50	0	931	0.00%
2023/03/02	1	120.00	6	122.17	121.00	-5	843	-0.59%
2023/03/01	7	122.43	8	122.06	122.00	-1	816	-0.12%
2023/02/23	1	115.50	1	118.00	118.00	0	786	0.00%
2023/02/22	1	113.50	0	0.00	114.00	1	790	0.13%
2023/02/21	7	120.64	1	123.00	118.00	6	827	0.73%
2023/02/16	1	114.00	0	0.00	114.00	1	808	0.12%
2023/02/08	4	118.00	0	0.00	118.00	4	858	0.47%
2023/02/07	2	113.50	0	0.00	115.50	2	837	0.24%
2023/02/03	1	116.50	1	115.00	115.00	0	849	0.00%
2023/02/01	1	114.50	1	113.00	113.50	0	848	0.00%
2022/12/26	5	105.00	7	102.93	102.50	-2	1,031	-0.19%
2022/12/21	5	102.00	5	103.00	103.00	0	1,077	0.00%
2022/12/16	1	109.00	0	0.00	109.00	1	1,122	0.09%
2022/12/14	1	110.00	1	113.00	113.50	0	1,124	0.00%
2022/12/06	2	120.00	6	118.25	118.00	-4	1,108	-0.36%
2022/12/05	6	119.75	2	121.25	121.50	4	1,085	0.37%
2022/12/01	1	117.00	0	0.00	114.00	1	1,029	0.10%
2022/11/30	1	115.00	1	114.50	114.00	0	1,017	0.00%
2022/11/29	0	0.00	6	114.58	110.00	-6	994	-0.60%
2022/11/28	7	116.07	0	0.00	116.00	7	973	0.72%
2022/11/24	0	0.00	5	108.50	108.50	-5	945	-0.53%
2022/11/18	5	107.50	0	0.00	106.50	5	968	0.52%
2022/11/17	0	0.00	1	115.00	109.00	-1	965	-0.10%
2022/11/09	2	101.00	2	100.50	100.50	0	1,024	0.00%
2022/11/08	7	99.29	12	99.52	97.10	-5	1,039	-0.48%
2022/10/31	5	92.60	5	92.48	91.60	0	1,156	0.00%
2022/10/28	1	92.00	1	92.20	92.20	0	1,149	0.00%
2022/10/20	0	0.00	1	92.00	90.70	-1	1,141	-0.09%
2022/10/18	5	93.40	5	93.80	92.50	0	1,152	0.00%
2022/10/13	0	0.00	3	80.83	80.20	-3	1,186	-0.25%
2022/10/04	5	97.60	0	0.00	96.10	5	1,276	0.39%
2022/10/03	1	94.61	1	95.40	94.90	0	1,264	0.00%
2022/09/28	0	0.00	0	92.60	91.50	0	1,302	0.00%
2022/09/08	0	0.00	2.1	108.98	109.50	-2.1	1,546	-0.13%
2022/09/05	1	113.54	0	0.00	113.00	1	1,576	0.06%
2022/08/31	0	0.00	1	122.00	123.50	-1	1,613	-0.06%
2022/08/30	1	122.00	1	122.00	121.50	0	1,667	0.00%
2022/08/29	2	120.00	0	0.00	121.50	2	1,672	0.12%
2022/08/25	0	0.00	2	128.75	128.00	-2	1,702	-0.12%
2022/08/22	3	127.67	0	0.00	126.00	3	1,856	0.16%
2022/08/19	2	131.50	0	0.00	130.50	2	1,899	0.11%
2022/08/18	0.1	131.00	1	131.50	132.00	-1	1,894	-0.05%
2022/08/17	2	136.50	0	0.00	136.00	2	1,903	0.11%
2022/08/15	0	0.00	1	131.00	132.00	-1	1,942	-0.05%
2022/08/12	1	127.00	3	125.00	127.00	-2	1,995	-0.10%
2022/08/11	1	123.00	0	0.00	123.00	1	2,057	0.05%
2022/08/10	3	122.83	0	0.00	122.50	3	2,236	0.13%
2022/08/05	1	123.50	1	124.50	123.50	0	2,270	0.00%
2022/08/04	1	122.50	2	119.75	121.50	-1	2,371	-0.04%
2022/08/02	5	126.00	5	126.50	124.50	0	2,648	0.00%
2022/07/27	0	0.00	1	132.00	132.00	-1	2,886	-0.03%
2022/07/26	1	128.00	0	0.00	128.50	1	2,907	0.03%
2022/07/22	1	137.50	0	0.00	135.00	1	2,997	0.03%
2022/07/20	1	134.00	1	134.00	131.00	0	3,043	0.00%
2022/07/18	2	132.75	4	131.88	133.00	-2	3,096	-0.06%
2022/07/13	0	0.00	1	118.00	117.50	-1	3,100	-0.03%
2022/07/12	2	113.25	1	112.50	112.50	1	3,127	0.03%
2022/07/08	0	0.00	1	124.50	122.00	-1	3,226	-0.03%
2022/07/07	0	0.00	1	118.50	121.00	-1	3,233	-0.03%
2022/07/06	1	117.50	0	0.00	115.50	1	3,244	0.03%
2022/07/05	0	0.00	1	123.00	124.00	-1	3,263	-0.03%
2022/07/01	6	121.42	6	121.33	116.00	0	3,288	0.00%
2022/06/30	1	126.50	0	0.00	126.00	1	3,257	0.03%
2022/06/28	1	132.00	0	0.00	132.50	1	3,272	0.03%
2022/06/24	1	133.00	1	135.50	133.00	0	3,319	0.00%
2022/06/20	6	140.92	6	137.17	130.50	0	3,451	0.00%
2022/06/13	1	148.00	1	149.00	149.00	0	3,747	0.00%
2022/06/10	0	0.00	6	153.83	154.00	-6	3,794	-0.16%
2022/06/09	1	157.00	0	0.00	157.00	1	3,810	0.03%
2022/06/08	2	161.50	0	0.00	161.00	2	3,836	0.05%
2022/06/06	0	168.00	0	0.00	167.50	0	3,980	0.00%
2022/06/02	3	171.83	0	0.00	169.50	3	4,093	0.07%
2022/06/01	1	176.00	1	176.00	175.00	0	4,213	0.00%
2022/05/31	1	172.00	3	172.50	173.50	-2	4,371	-0.05%
2022/05/30	3	174.50	2	176.00	173.00	1	4,423	0.02%
2022/05/27	2	166.75	4	169.75	169.00	-2	4,389	-0.05%
2022/05/24	10	169.35	7	165.64	162.00	3	4,397	0.07%
2022/05/23	1	174.00	4	173.13	171.50	-3	4,356	-0.07%
2022/05/20	14	174.93	2	171.00	171.00	12	4,390	0.27%
2022/05/19	2	171.00	2	172.25	174.50	0	4,341	0.00%
2022/05/18	9	173.50	9	174.78	170.50	0	4,319	0.00%
2022/05/17	0	0.00	1	161.00	167.00	-1	4,176	-0.02%
2022/05/16	3	160.17	3	162.00	158.50	0	4,228	0.00%
2022/05/13	8	161.94	6	161.58	160.50	2	4,234	0.05%
2022/05/12	4	163.25	4	162.38	159.00	0	4,243	0.00%
2022/05/11	6	161.75	6	164.83	163.50	0	4,183	0.00%
2022/05/10	5	157.50	6	153.67	159.00	-1	4,057	-0.02%
2022/05/09	4	150.00	4	150.13	146.00	0	4,065	0.00%
2022/05/06	2	156.00	1	158.00	155.50	1	4,104	0.02%
2022/05/04	1	153.50	1	155.50	158.00	0	4,030	0.00%
2022/04/27	0	0.00	1	145.50	150.50	-1	4,085	-0.02%
2022/04/26	2	153.00	2	151.25	148.00	0	4,098	0.00%
2022/04/20	0	0.00	2	168.00	170.00	-2	4,369	-0.05%
2022/04/19	6	167.75	3	167.83	166.00	3	4,426	0.07%
2022/04/15	0	0.00	1	176.00	168.00	-1	4,679	-0.02%
2022/04/13	1	186.00	1	188.00	184.00	0	4,725	0.00%
2022/04/06	2	208.00	1	209.00	208.00	1	4,914	0.02%
2022/03/31	1	214.50	1	215.50	215.00	0	4,984	0.00%
2022/03/29	4	214.38	4	216.00	213.50	0	5,115	0.00%
2022/03/18	2	218.75	3	217.33	219.00	-1	6,106	-0.02%
2022/03/14	0	0.00	0.1	199.00	200.00	-0.1	6,674	0.00%
2022/03/10	1	202.50	1	204.00	204.50	0	7,297	0.00%
2022/03/09	5	198.10	6	198.50	193.00	-1	7,492	-0.01%
2022/03/08	3	199.17	1	201.50	193.50	2	7,848	0.03%
2022/03/07	5	220.10	11	221.50	211.50	-6	8,059	-0.07%
2022/03/04	6	233.83	0	0.00	234.50	6	8,233	0.07%
2022/03/03	1	216.00	1	213.50	213.50	0	8,210	0.00%
2022/03/02	1	211.50	1	212.00	217.00	0	8,407	0.00%
2022/03/01	2	213.00	2	211.50	213.00	0	8,944	0.00%
2022/02/25	3	201.67	5	202.50	205.00	-2	9,237	-0.02%
2022/02/24	3	197.17	2	198.75	195.00	1	9,547	0.01%
2022/02/23	2	209.75	3	209.33	211.00	-1	9,773	-0.01%
2022/02/22	3.5	206.64	1	207.50	205.00	2.5	9,967	0.03%
2022/02/21	3	218.17	3	216.67	217.50	0	10,078	0.00%
2022/02/18	0	0.00	1	218.00	220.50	-1	10,416	-0.01%
2022/02/17	2	219.50	1	217.00	215.00	1	10,719	0.01%
2022/02/16	2	211.00	2	213.00	219.50	0	11,096	0.00%
2022/02/15	3	206.50	2	207.00	206.00	1	11,138	0.01%
2022/02/14	2	206.50	2	209.50	202.50	0	11,339	0.00%
2022/02/11	4.2	216.81	2	218.75	219.50	2.2	11,440	0.02%
2022/02/10	2	216.00	4	219.13	215.50	-2	11,578	-0.02%
2022/02/09	8	217.06	7	215.79	220.00	1	11,556	0.01%
2022/02/08	8	208.94	7	210.29	211.50	1	11,529	0.01%
2022/02/07	3	206.00	3	206.33	206.00	0	11,624	0.00%
2022/01/26	4	204.38	8	206.19	206.00	-4	11,667	-0.03%
2022/01/25	4	205.25	1	209.00	200.00	3	11,779	0.03%
2022/01/24	3	203.67	4	206.00	212.50	-1	11,849	-0.01%
2022/01/21	0	0.00	2	210.50	206.50	-2	11,871	-0.02%
2022/01/20	2	215.50	2	217.50	215.50	0	11,942	0.00%
2022/01/19	2	217.00	2	218.00	217.00	0	12,036	0.00%
2022/01/18	5	227.60	6	224.92	221.00	-1	12,298	-0.01%
2022/01/17	2	217.75	2	218.25	219.00	0	12,206	0.00%
2022/01/13	6	212.42	8	211.63	215.00	-2	12,432	-0.02%
2022/01/12	0	0.00	1	210.00	213.00	-1	12,498	-0.01%
2022/01/11	7	214.00	7	213.36	207.50	0	12,511	0.00%
2022/01/10	16	215.56	27	220.17	227.50	-11	12,392	-0.09%
2022/01/07	14	228.50	0	0.00	223.50	14	12,221	0.11%
2022/01/06	7	254.64	7	255.29	248.00	0	12,148	0.00%
2022/01/05	7	260.50	8	259.50	258.00	-1	12,084	-0.01%
2022/01/04	3	269.17	2	272.50	263.50	1	12,016	0.01%
2022/01/03	6	273.92	0	0.00	269.50	6	12,003	0.05%
2021/12/30	6	272.17	11	273.73	277.00	-5	11,971	-0.04%
2021/12/29	9	272.94	1	271.00	271.00	8	11,864	0.07%
2021/12/28	6	282.08	5	282.70	281.50	1	11,811	0.01%
2021/12/27	2	284.75	2	279.00	279.00	0	11,803	0.00%
2021/12/24	5	284.70	3	287.67	286.00	2	11,756	0.02%
2021/12/23	2	282.00	1	292.00	282.00	1	11,686	0.01%
2021/12/22	4	290.13	2	295.00	286.00	2	11,588	0.02%
2021/12/21	4	277.63	4	278.88	278.50	0	11,343	0.00%
2021/12/17	3	275.00	3	278.00	276.50	0	11,108	0.00%
2021/12/16	6.1	290.25	9	286.83	285.00	-2.9	10,968	-0.03%
2021/12/15	3	264.33	4	270.25	275.00	-1	10,641	-0.01%
2021/12/14	10	265.75	9	264.00	263.00	1	10,486	0.01%
2021/12/13	20	277.15	15	278.43	272.00	5	10,338	0.05%
2021/12/10	7	284.86	7	282.14	276.50	0	10,249	0.00%
2021/12/09	1	281.00	1	282.50	282.50	0	10,110	0.00%
2021/12/08	4	275.00	4	274.02	274.00	0	9,903	0.00%
2021/12/07	5	286.50	7	288.29	286.00	-2	9,657	-0.02%
2021/12/06	28	290.59	26	288.15	290.00	2	9,426	0.02%
2021/12/03	1	266.00	1	273.00	273.00	0	9,003	0.00%
2021/12/02	10	273.80	8	270.56	261.00	2	8,723	0.02%
2021/12/01	30	254.67	30	259.67	269.50	0	8,285	0.00%
2021/11/30	7	256.71	7	258.14	245.00	0	7,961	0.00%
2021/11/29	4	239.38	4	242.88	251.50	0	7,718	0.00%
2021/11/26	6	251.58	6	250.00	250.00	0	7,536	0.00%
2021/11/25	6	273.00	8	270.75	264.50	-2	7,268	-0.03%
2021/11/24	1	246.50	0	0.00	270.00	1	6,703	0.01%
2021/11/23	46	239.48	46	241.92	245.50	0	6,391	0.00%
2021/11/22	1	235.00	1	237.00	249.00	0	6,060	0.00%
2021/11/19	2	226.00	2.5	226.80	228.00	-0.5	5,831	-0.01%
2021/11/18	10	236.75	10	232.75	224.50	0	5,630	0.00%
2021/11/17	2	233.00	8	233.31	234.00	-6	5,476	-0.11%
2021/11/16	27.3	230.52	21	225.26	245.00	6.3	5,138	0.12%
2021/11/15	51.3	215.16	51	217.79	223.00	0.3	4,803	0.01%
2021/11/11	13	190.38	13	190.04	192.00	0	4,334	0.00%
2021/11/10	4	186.00	4	186.50	186.00	0	4,138	0.00%
2021/11/09	3	184.50	3	178.50	177.50	0	4,020	0.00%
2021/11/08	0	0.00	2	170.00	171.50	-2	3,900	-0.05%
2021/11/05	2	176.50	2	175.50	175.50	0	3,941	0.00%
2021/11/03	0	0.00	3	165.67	165.00	-3	3,784	-0.08%
2021/11/02	3	160.50	1	181.00	161.00	2	3,742	0.05%
2021/11/01	4	181.63	3	178.00	178.00	1	3,601	0.03%
2021/10/29	1	179.50	0	0.00	179.50	1	3,587	0.03%
2021/10/28	1	178.00	1	178.50	174.00	0	3,647	0.00%
2021/10/27	0	0.00	1	175.50	177.00	-1	3,560	-0.03%
2021/10/26	12	173.42	20	177.78	167.00	-8	3,447	-0.23%
2021/10/25	1	162.00	1	164.50	165.50	0	3,144	0.00%
2021/10/22	11	161.68	13	165.46	169.00	-2	3,124	-0.06%
2021/10/21	16	159.13	25	159.10	159.50	-9	2,980	-0.30%
2021/10/20	23	149.04	47	149.67	157.00	-24	2,801	-0.86%
2021/10/19	16	135.84	16	136.31	143.00	0	2,697	0.00%
2021/10/18	4	136.50	2	137.00	137.00	2	2,656	0.08%
2021/10/15	2	131.50	0	0.00	131.50	2	2,657	0.08%
2021/10/14	0	0.00	4	131.38	132.00	-4	2,655	-0.15%
2021/10/13	2	124.75	4	125.00	124.50	-2	2,654	-0.08%
2021/10/12	2	130.00	2	130.00	131.00	0	2,671	0.00%
2021/10/08	2	132.50	0	0.00	132.50	2	2,706	0.07%
2021/10/07	0	0.00	1	134.00	133.00	-1	2,749	-0.04%
2021/10/05	0	0.00	2	121.00	123.00	-2	2,885	-0.07%
2021/10/04	2	118.50	0	0.00	118.00	2	2,945	0.07%
2021/10/01	9	131.17	8	130.00	127.00	1	2,985	0.03%
2021/09/28	1	142.50	0	0.00	140.00	1	3,244	0.03%
2021/09/27	1	142.50	0	0.00	139.00	1	3,312	0.03%
2021/09/24	1	139.00	5	139.10	139.50	-4	3,312	-0.12%
2021/09/23	1	133.50	0	0.00	133.50	1	3,347	0.03%
2021/09/17	0	0.00	1	137.00	137.00	-1	3,367	-0.03%
2021/09/14	26	137.85	23	136.48	136.00	3	3,462	0.09%
2021/09/13	6	141.50	12	140.08	138.00	-6	3,439	-0.17%
2021/09/10	0	0.00	1	138.00	133.50	-1	3,369	-0.03%
2021/09/09	4	130.75	3	130.50	132.50	1	3,373	0.03%
2021/09/08	2	129.25	2	132.75	128.50	0	3,485	0.00%
2021/09/07	1	125.50	1	127.00	128.00	0	3,743	0.00%
2021/09/03	3	137.17	0	0.00	138.50	3	4,735	0.06%
2021/09/02	3	138.83	2	148.00	136.00	1	5,151	0.02%
2021/09/01	3	137.83	3	140.67	139.50	0	5,216	0.00%
2021/08/31	1	134.50	0	0.00	134.50	1	5,215	0.02%
2021/08/30	1	131.50	1	134.50	134.00	0	5,236	0.00%
2021/08/27	1	135.00	0	0.00	132.00	1	5,269	0.02%
2021/08/26	4	140.00	0	0.00	137.00	4	5,328	0.08%
2021/08/25	3	142.83	3	143.83	142.50	0	5,497	0.00%
2021/08/20	0	0.00	2	134.75	137.50	-2	5,787	-0.03%
2021/08/19	2	131.75	0	0.00	130.00	2	5,837	0.03%
2021/08/18	11	133.86	20	132.33	140.50	-9	5,905	-0.15%
2021/08/17	9	137.56	4	132.50	132.00	5	6,083	0.08%
2021/08/16	14	135.79	13	137.96	137.50	1	6,173	0.02%
2021/08/13	7	145.50	5	146.80	143.50	2	6,405	0.03%
2021/08/12	5	148.80	3	147.83	147.50	2	6,434	0.03%
2021/08/11	5	150.90	14	154.61	148.50	-9	6,509	-0.14%
2021/08/10	8	163.50	1	167.50	164.50	7	6,508	0.11%
2021/08/09	5	161.30	1	161.00	160.00	4	6,549	0.06%
2021/08/06	4	172.25	0	0.00	169.00	4	6,632	0.06%
2021/08/05	1	177.00	0	0.00	176.50	1	6,709	0.01%
2021/08/04	14	181.57	12	180.92	180.00	2	6,764	0.03%
2021/08/03	3	183.17	5	181.60	182.50	-2	6,741	-0.03%
2021/08/02	0	0.00	1	167.50	172.50	-1	6,658	-0.02%
2021/07/30	3	165.50	2	167.00	161.00	1	6,726	0.01%
2021/07/29	1	166.00	3	166.67	166.50	-2	6,815	-0.03%
2021/07/28	4	162.75	1	157.50	158.00	3	6,874	0.04%
2021/07/27	3	180.83	2	177.00	175.00	1	6,937	0.01%
2021/07/23	4	180.38	2	184.50	175.00	2	7,094	0.03%
2021/07/22	0	0.00	7	180.57	181.00	-7	7,090	-0.10%
2021/07/21	0	0.00	3	170.83	170.00	-3	7,183	-0.04%
2021/07/20	4	169.25	1	169.00	169.00	3	7,360	0.04%
2021/07/19	4	175.75	1	178.00	175.00	3	7,536	0.04%
2021/07/16	2	176.25	0	0.00	176.00	2	7,637	0.03%
2021/07/15	3	174.50	3	177.67	179.50	0	7,741	0.00%
2021/07/14	8	175.94	7	177.36	178.00	1	7,803	0.01%
2021/07/13	2	186.75	1	194.00	180.00	1	7,880	0.01%
2021/07/12	5	188.80	4	188.63	189.50	1	7,932	0.01%
2021/07/09	18	189.08	22	189.20	187.00	-4	8,100	-0.05%
2021/07/08	16	189.25	17	189.74	185.50	-1	8,219	-0.01%
2021/07/07	13	185.62	11	186.41	187.00	2	8,312	0.02%
2021/07/06	26	187.38	14	188.07	182.50	12	8,386	0.14%
2021/07/05	0	0.00	4.1	192.41	198.00	-4.1	8,350	-0.05%
2021/07/02	22	178.68	18	179.33	180.00	4	8,359	0.05%
2021/07/01	7	185.79	1	192.50	184.50	6	8,389	0.07%
2021/06/30	1	175.00	1	191.50	190.00	0	8,480	0.00%
2021/06/29	0	0.00	1	175.50	174.50	-1	8,508	-0.01%
2021/06/28	1	179.00	0	0.00	178.50	1	8,803	0.01%
2021/06/25	0	0.00	9	177.56	178.00	-9	9,049	-0.10%
2021/06/24	1	171.50	0	0.00	171.00	1	9,179	0.01%
2021/06/23	0	0.00	6	171.00	173.00	-6	9,587	-0.06%
2021/06/22	2	166.50	0	0.00	164.00	2	10,103	0.02%
2021/06/21	3	162.33	0	0.00	163.50	3	10,515	0.03%
2021/06/17	9	172.17	12	172.50	174.50	-3	11,070	-0.03%
2021/06/16	24	171.35	15	171.87	168.00	9	11,119	0.08%
2021/06/15	17	166.03	21	165.76	170.00	-4	10,911	-0.04%
2021/06/11	57.1	156.88	50	157.25	157.00	7.1	10,755	0.07%
2021/06/10	13	147.46	15	145.67	150.00	-2	10,470	-0.02%
2021/06/09	6	130.92	14	131.25	136.50	-8	10,352	-0.08%
2021/06/08	4	125.63	3	126.50	124.50	1	10,377	0.01%
2021/06/07	9	123.61	10	123.75	122.50	-1	10,645	-0.01%
2021/06/04	6	124.50	4	124.63	124.50	2	10,636	0.02%
2021/06/03	15	129.00	12	130.04	128.00	3	10,690	0.03%
2021/06/02	27	130.44	21	130.95	129.00	6	10,675	0.06%
2021/06/01	7	131.36	20	132.85	136.50	-13	10,537	-0.12%
2021/05/31	11	125.00	12	126.00	124.50	-1	10,351	-0.01%
2021/05/28	26	124.08	33	124.26	125.50	-7	10,332	-0.07%
2021/05/27	26	120.44	23	120.93	118.50	3	10,328	0.03%
2021/05/26	31	124.26	29	125.28	121.50	2	10,310	0.02%
2021/05/25	48	128.56	41	128.95	124.50	7	10,278	0.07%
2021/05/24	28	119.34	30	120.32	126.00	-2	10,082	-0.02%
2021/05/21	25	120.66	24	120.81	117.00	1	9,988	0.01%
2021/05/20	16	112.91	18	113.50	116.00	-2	9,775	-0.02%
2021/05/19	20	110.70	22	111.52	113.00	-2	9,841	-0.02%
2021/05/18	2	105.25	2	107.75	111.50	0	9,706	0.00%
2021/05/17	1	98.00	0	0.00	101.50	1	9,640	0.01%
2021/05/14	21	111.90	19	112.11	105.50	2	9,726	0.02%
2021/05/13	11	112.45	15	110.83	114.00	-4	9,661	-0.04%
2021/05/12	17	116.00	13	116.19	109.00	4	9,561	0.04%
2021/05/11	19	117.00	20	117.85	121.00	-1	9,499	-0.01%
2021/05/10	33	126.30	31	127.29	123.00	2	9,413	0.02%
2021/05/07	40	128.06	43	129.35	131.50	-3	9,367	-0.03%
2021/05/06	26	125.96	28	124.64	124.00	-2	9,308	-0.02%
2021/05/05	42	124.32	43	124.29	120.00	-1	9,281	-0.01%
2021/05/04	36	126.25	37	122.81	128.50	-1	9,199	-0.01%
2021/05/03	11	135.68	8	132.69	131.50	3	9,087	0.03%
2021/04/29	49	148.90	54	149.19	146.00	-5	9,015	-0.06%
2021/04/28	11	148.36	5	150.40	145.00	6	8,883	0.07%
2021/04/27	30	151.20	33	153.58	151.50	-3	8,831	-0.03%
2021/04/26	37	157.91	32	157.34	151.00	5	8,687	0.06%
2021/04/23	23	142.87	26	145.27	155.50	-3	8,500	-0.04%
2021/04/22	22	147.00	20	146.98	141.50	2	8,310	0.02%
2021/04/21	17	155.29	16	155.13	154.00	1	8,204	0.01%
2021/04/20	6	157.83	8	158.06	159.00	-2	8,108	-0.02%
2021/04/19	7	154.71	5	152.50	156.50	2	8,037	0.02%
2021/04/16	17	166.76	14	167.39	160.50	3	7,901	0.04%
2021/04/15	9	163.11	9	163.17	170.00	0	7,730	0.00%
2021/04/14	14	174.57	17	172.68	162.00	-3	7,536	-0.04%
2021/04/13	9	183.11	9	182.39	178.50	0	7,370	0.00%
2021/04/12	9	184.22	8	185.63	175.00	1	7,234	0.01%
2021/04/09	6	191.58	10	196.45	187.50	-4	7,125	-0.06%
2021/04/08	7	200.93	4	205.38	197.00	3	7,148	0.04%
2021/04/07	8	210.25	7	212.50	203.50	1	7,114	0.01%
2021/04/06	2	207.50	2	208.50	203.00	0	7,013	0.00%
2021/04/01	1	198.00	0	0.00	193.50	1	6,922	0.01%
2021/03/31	7	202.21	7	203.14	201.00	0	6,895	0.00%
2021/03/30	4	186.00	1	185.50	195.50	3	6,719	0.04%
2021/03/29	1	182.00	2	180.00	178.00	-1	6,520	-0.02%
2021/03/26	24	183.44	23	183.67	182.50	1	6,383	0.02%
2021/03/25	44	178.94	47	179.61	181.00	-3	6,049	-0.05%
2021/03/24	6	168.33	7	166.79	177.00	-1	5,623	-0.02%
2021/03/23	24	171.15	22	171.07	161.00	2	5,276	0.04%
2021/03/22	3	166.17	4	167.63	171.00	-1	4,752	-0.02%
2021/03/19	15	144.13	21	146.02	155.50	-6	4,654	-0.13%
2021/03/18	30	142.43	28	140.66	141.50	2	4,497	0.04%
2021/03/17	24	141.77	23	142.04	138.50	1	4,421	0.02%
2021/03/16	38	146.26	36	145.06	138.50	2	4,262	0.05%
2021/03/15	14	144.54	8	147.63	146.00	6	3,823	0.16%
2021/03/12	2	128.75	2	132.25	136.50	0	3,504	0.00%
2021/03/11	4	113.50	4	114.50	124.50	0	3,342	0.00%
2021/03/09	1	107.00	1	108.50	103.50	0	3,048	0.00%
2021/03/08	1	118.00	0	0.00	105.50	1	2,959	0.03%
2021/03/04	1	123.00	2	121.50	123.00	-1	2,840	-0.04%
2021/03/03	1	117.50	1	111.00	119.00	0	2,804	0.00%
2021/03/02	0	0.00	3	121.17	121.50	-3	2,742	-0.11%
2021/02/26	3	117.33	1	118.00	118.00	2	2,660	0.08%
2021/02/25	1	101.00	0	0.00	107.50	1	2,591	0.04%
2021/02/23	11	98.90	7	99.30	103.00	4	2,484	0.16%
2021/02/22	9	97.60	13	98.18	98.10	-4	2,436	-0.16%
2021/02/19	1	98.10	0	0.00	98.10	1	2,352	0.04%
2021/02/05	2	70.30	0	0.00	73.80	2	2,182	0.09%
2021/02/04	1	66.40	2	66.70	67.10	-1	1,989	-0.05%
2021/02/03	3	60.50	1	62.30	61.00	2	1,932	0.10%
2021/02/02	0	0.00	1	62.00	62.80	-1	1,904	-0.05%
2021/01/29	1	59.40	0	0.00	57.80	1	1,858	0.05%
2021/01/28	1	60.50	0	0.00	61.50	1	1,824	0.05%
2021/01/27	0	0.00	2	63.30	63.80	-2	1,769	-0.11%
2021/01/26	0	0.00	3	59.70	58.00	-3	1,682	-0.18%
2021/01/22	1	56.60	0	0.00	57.80	1	1,648	0.06%
2021/01/20	1	55.70	0	0.00	54.40	1	1,619	0.06%
2021/01/18	2	55.80	0	0.00	55.80	2	1,593	0.13%
2021/01/13	0	0.00	1	59.40	59.50	-1	1,531	-0.07%
2021/01/12	1	58.30	1	56.80	56.60	0	1,490	0.00%
2021/01/06	3	56.90	2	57.75	56.30	1	1,390	0.07%
2021/01/04	1	59.60	0	0.00	59.20	1	1,315	0.08%
2020/12/30	0	0.00	295	58.81	60.90	-295	1,131	-26.08%	大賣/鉅額交易
2020/12/29	1	55.50	40	57.30	55.40	-39	1,048	-3.72%
2020/12/28	9	58.09	53	58.01	56.50	-44	1,014	-4.34%
2020/12/25	11	57.77	81	58.32	57.90	-70	967	-7.24%
2020/12/24	38	58.64	38	59.36	57.90	0	893	0.00%
2020/12/23	0	0.00	71	54.07	54.80	-71	749	-9.47%
2020/12/22	31	50.16	0	0.00	49.90	31	677	4.57%
2020/12/21	0	0.00	20	55.70	53.70	-20	619	-3.23%
2020/12/18	0	0.00	34	53.79	53.90	-34	506	-6.71%
2020/12/17	20	48.99	20	49.00	49.00	0	365	0.00%
2020/12/16	0	0.00	12	45.15	44.55	-12	276	-4.34%
2020/12/07	19	41.90	13	43.37	41.95	6	206	2.91%
2020/12/04	14	43.77	2	44.08	43.60	12	192	6.25%
2020/12/02	0	0.00	10	40.08	40.85	-10	154	-6.46%
2020/11/25	11	40.20	0	0.00	40.00	11	137	8.00%
2020/11/19	15	38.86	0	0.00	38.75	15	154	9.73%
2020/11/16	20	39.33	0	0.00	38.95	20	146	13.63%
2020/11/13	13	38.62	0	0.00	38.80	13	137	9.44%
2020/11/12	11	38.46	0	0.00	38.75	11	141	7.78%
2020/11/09	0.3	38.80	0	0.00	39.10	0.3	138	0.22%
2020/11/06	29	38.35	2	38.25	37.90	27	132	20.45%
2020/11/05	2	37.00	2	37.10	37.00	0	126	0.00%
2020/11/04	4	36.55	0	0.00	36.55	4	125	3.20%
2020/11/03	6	36.25	0	0.00	36.55	6	127	4.72%
2020/10/28	3	36.50	0	0.00	36.40	3	127	2.35%
2020/10/27	6	36.53	0	0.00	36.55	6	128	4.67%
2020/10/26	6	36.68	0	0.00	36.85	6	129	4.63%
2020/10/22	3	36.55	0	0.00	36.65	3	133	2.24%
2020/10/21	10	36.65	0	0.00	36.75	10	134	7.42%
2020/10/19	6	36.58	0	0.00	36.65	6	139	4.30%
2020/10/16	29	36.70	0	0.00	36.55	29	143	20.19%
2020/10/06	0	0.00	3	37.90	37.10	-3	171	-1.75%
2020/09/18	0	0.00	10	37.74	37.55	-10	172	-5.79%
2020/08/11	0	0.00	10	34.10	34.10	-10	177	-5.62%
2020/07/30	0	0.00	4	33.53	33.45	-4	180	-2.22%
2020/07/29	0	0.00	6	33.15	33.05	-6	181	-3.31%
2020/07/17	0	0.00	2	34.85	34.50	-2	190	-1.05%
2020/07/13	0	0.00	20	38.45	38.35	-20	185	-10.79%
2020/07/06	2	39.80	0	0.00	39.20	2	172	1.16%
2020/06/29	2	38.55	0	0.00	38.45	2	159	1.26%
2020/06/11	12	36.90	0	0.00	37.55	12	177	6.77%
2020/06/09	5	38.55	0	0.00	38.60	5	181	2.75%
2020/06/08	5	38.70	0	0.00	38.60	5	191	2.62%
2020/06/04	5	37.93	0	0.00	38.00	5	187	2.67%
2020/06/03	3	38.05	0	0.00	38.15	3	186	1.61%
2020/06/02	15	39.18	0	0.00	38.30	15	185	8.07%
2020/05/28	5	35.07	0	0.00	35.10	5	166	3.01%
2020/05/27	6	35.20	0	0.00	35.20	6	167	3.58%
2020/05/26	2	35.25	0	0.00	35.50	2	169	1.18%
2020/05/22	0	35.55	0	0.00	35.20	0	171	0.00%
2020/05/11	0	0.00	5	35.85	36.30	-5	166	-3.00%
2020/05/08	4	34.50	0	0.00	34.70	4	163	2.45%
2020/05/07	1	34.10	1	33.80	34.10	0	176	0.00%
2020/05/04	0	0.00	9	32.93	33.10	-9	180	-4.99%
2020/04/30	0	0.00	1	33.95	33.30	-1	181	-0.55%
2020/04/29	0	0.00	9	32.93	33.20	-9	180	-5.00%
2020/04/27	0	0.00	3	31.15	31.10	-3	183	-1.63%
2020/04/17	22	31.00	0	0.00	30.85	22	187	11.71%
2020/04/01	0	0.00	17	28.07	28.15	-17	209	-8.12%
2020/03/31	0	0.00	28	27.92	27.80	-28	213	-13.11%
2020/03/30	0	0.00	26	27.55	27.70	-26	216	-12.00%
2020/03/27	0	0.00	83	28.05	27.70	-83	216	-38.36%
2020/03/26	0	0.00	27	27.55	27.70	-27	213	-12.63%
2020/03/25	0	0.00	23	27.71	27.50	-23	212	-10.80%
2020/03/24	0	0.00	11	26.80	26.70	-11	209	-5.25%
2020/03/23	0	0.00	15	25.39	25.45	-15	209	-7.15%
2020/03/19	0	0.00	6	23.80	23.85	-6	211	-2.84%
2020/03/18	0	0.00	1	25.90	25.90	-1	205	-0.49%
2020/03/17	20	25.20	0	0.00	25.95	20	204	9.79%
2020/03/16	5	27.00	0	0.00	27.00	5	200	2.49%
2020/03/12	130	30.61	2	30.00	29.65	128	192	66.58%	大買/鉅額交易
2020/03/11	7	31.79	0	0.00	31.75	7	183	3.82%
2020/03/09	2	32.60	0	0.00	32.50	2	181	1.10%
2020/03/05	16	32.56	0	0.00	33.40	16	181	8.80%
2020/02/21	6	33.84	0	0.00	34.05	6	184	3.26%
2020/02/18	2	33.80	0	0.00	33.80	2	186	1.07%
2020/02/17	1	33.55	0	0.00	33.70	1	187	0.53%
2020/02/13	10	33.50	0	0.00	33.45	10	187	5.32%
2020/02/12	10	32.95	0	0.00	33.45	10	189	5.27%
2020/02/10	174	32.78	0	0.00	32.75	174	193	89.76%	大買/鉅額交易
2020/02/07	13	34.05	0	0.00	34.00	13	184	7.06%
2020/02/03	81	33.46	0	0.00	35.30	81	180	44.76%
2020/01/30	5	35.01	0	0.00	35.00	5	183	2.72%
2020/01/17	0	0.00	2	38.55	38.40	-2	179	-1.12%
2020/01/08	0	0.00	16	38.10	38.10	-16	200	-7.99%
2019/12/27	0	0.00	4	37.95	38.10	-4	254	-1.57%
2019/12/26	4	37.30	0	0.00	38.10	4	257	1.56%
2019/12/16	0	0.00	3	36.87	36.70	-3	289	-1.04%
2019/12/06	0	0.00	1	36.50	36.50	-1	293	-0.34%
2019/11/29	0	0.00	8	37.91	37.50	-8	394	-2.03%
2019/11/28	0	0.00	13	37.74	37.90	-13	406	-3.20%
2019/11/27	0	0.00	1	37.40	37.30	-1	414	-0.24%
2019/11/26	0	0.00	1	37.50	37.50	-1	416	-0.24%
2019/11/18	1	37.45	0	0.00	37.25	1	474	0.21%
2019/11/15	0	0.00	1	37.00	37.10	-1	494	-0.20%
2019/11/12	5	37.45	0	0.00	37.65	5	510	0.98%
2019/11/11	25	37.65	0	0.00	37.40	25	517	4.83%
2019/11/08	35	37.70	0	0.00	37.90	35	537	6.51%
2019/11/07	10	38.15	0	0.00	38.00	10	546	1.83%
2019/11/06	28	38.79	2	38.60	38.60	26	563	4.61%
2019/11/05	13	38.46	0	0.00	38.10	13	567	2.29%
2019/11/04	23	38.45	0	0.00	38.30	23	576	3.99%
2019/10/31	20	38.13	0	0.00	37.75	20	613	3.26%
2019/10/30	15	37.89	0	0.00	38.05	15	634	2.37%
2019/10/29	35	37.49	0	0.00	37.45	35	638	5.48%
2019/10/23	0	0.00	7	38.27	38.50	-7	664	-1.05%
2019/10/18	0	0.00	2	37.30	37.25	-2	749	-0.27%
2019/10/16	4	35.50	0	0.00	35.65	4	769	0.52%
2019/10/02	1	40.15	0	0.00	40.40	1	964	0.10%
2019/09/17	1	43.40	0	0.00	43.90	1	962	0.10%
2019/09/10	1	43.90	0	0.00	43.90	1	971	0.10%
2019/09/09	1	44.50	0	0.00	44.50	1	971	0.10%
2019/09/06	1	46.00	0	0.00	44.75	1	971	0.10%
2019/09/04	1	47.50	1	47.40	47.40	0	930	0.00%
2019/09/03	0	0.00	1	47.95	46.95	-1	923	-0.11%
2019/09/02	2	45.75	2	45.90	45.90	0	892	0.00%
2019/08/30	2	44.93	0	0.00	44.40	2	896	0.22%
2019/08/27	1	44.00	0	0.00	44.00	1	938	0.11%
2019/08/22	1	45.30	0	0.00	45.30	1	972	0.10%
2019/08/21	0	0.00	1	46.20	45.90	-1	962	-0.10%
2019/08/13	0	0.00	1	43.15	41.85	-1	956	-0.10%
2019/08/08	1	44.90	0	0.00	44.00	1	960	0.10%
2019/08/06	1	43.00	9	43.65	45.10	-8	957	-0.84%
2019/08/01	1	47.40	0	0.00	48.45	1	931	0.11%
2019/07/29	2	47.05	2	46.20	47.20	0	901	0.00%
2019/07/24	0	0.00	1	47.10	46.50	-1	898	-0.11%
2019/07/23	0	0.00	2	49.75	46.50	-2	894	-0.22%
2019/07/17	3	48.67	2	46.90	47.10	1	811	0.12%
2019/07/16	2	48.53	0	0.00	48.35	2	789	0.25%
2019/07/15	9	47.72	7	47.70	48.60	2	774	0.26%
2019/07/12	1	46.50	0	0.00	46.25	1	746	0.13%
2019/07/10	2	44.30	2	44.28	45.25	0	740	0.00%
2019/07/08	5	42.82	0	0.00	42.85	5	747	0.67%
2019/07/02	0	0.00	5	42.50	42.55	-5	828	-0.60%
2019/06/13	5	42.37	0	0.00	42.35	5	1,214	0.41%
2019/06/03	1	44.00	1	43.15	42.60	0	1,534	0.00%
2019/05/31	1	43.80	1	42.40	44.00	0	1,521	0.00%
2019/05/29	1	40.65	0	0.00	40.65	1	1,482	0.07%
2019/04/25	0	0.00	3	42.53	42.30	-3	1,513	-0.20%
2019/04/17	3	45.18	1	47.40	44.50	2	1,484	0.13%
2019/04/16	2	46.30	0	0.00	45.80	2	1,460	0.14%
2019/04/15	3	45.98	32	45.42	46.50	-29	1,477	-1.96%
2019/04/12	0	0.00	58	44.73	44.30	-58	1,440	-4.03%
2019/04/11	4	44.85	137	44.78	44.35	-133	1,432	-9.29%	大賣/鉅額交易
2019/04/09	1	42.85	1	42.55	42.00	0	1,355	0.00%
2019/03/25	0	0.00	1	43.10	43.45	-1	1,316	-0.08%
2019/03/22	2	45.43	11	46.36	44.10	-9	1,299	-0.69%
2019/03/21	3	42.50	3	44.10	44.10	0	1,209	0.00%
2019/03/20	0	0.00	1	40.35	40.10	-1	1,112	-0.09%
2019/03/19	2	40.43	1	39.85	39.85	1	1,151	0.09%
2019/03/18	3	39.75	0	0.00	40.45	3	1,134	0.26%
2019/03/14	1	39.05	1	39.50	40.60	0	1,109	0.00%
2019/03/12	0	0.00	2	39.18	39.30	-2	985	-0.20%
2019/03/11	3	38.95	1	38.60	38.70	2	946	0.21%
2019/03/07	14	33.46	0	0.00	33.50	14	799	1.75%
2019/03/05	0	0.00	1	32.45	32.45	-1	763	-0.13%
2019/03/04	3	31.75	0	0.00	31.80	3	754	0.40%
2019/02/27	8	31.28	0	0.00	31.95	8	749	1.07%
2019/02/26	31	32.09	0	0.00	31.65	31	743	4.17%
2019/02/25	16	32.55	0	0.00	32.40	16	730	2.19%
2019/02/21	4	32.73	0	0.00	32.80	4	714	0.56%
2019/02/20	19	32.71	0	0.00	32.85	19	707	2.69%
2019/02/19	31	32.89	0	0.00	32.65	31	697	4.44%
2019/02/15	25	31.32	0	0.00	31.00	25	649	3.85%
2019/01/28	0	0.00	1	31.25	30.70	-1	569	-0.18%
2019/01/25	0	0.00	1	30.00	30.00	-1	527	-0.19%
2019/01/21	1	29.95	0	0.00	29.70	1	511	0.20%
2019/01/15	1	29.15	0	0.00	29.65	1	487	0.21%
2019/01/02	0	0.00	3	30.20	30.30	-3	369	-0.81%
2018/12/27	0	0.00	8	30.47	30.80	-8	355	-2.25%
2018/12/26	0	0.00	35	29.78	29.20	-35	322	-10.85%
2018/12/25	0	0.00	74	28.20	28.55	-74	269	-27.44%
2018/12/24	0	0.00	37	28.57	28.65	-37	261	-14.17%
2018/12/12	1	31.35	0	0.00	31.20	1	201	0.50%
2018/11/28	2	25.80	0	0.00	26.40	2	79	2.53%
2018/11/27	1	25.85	0	0.00	25.90	1	78	1.27%
2018/11/06	43	26.22	0	0.00	26.35	43	85	50.42%
2018/10/12	2	25.30	0	0.00	25.70	2	84	2.37%
2018/10/11	29	25.02	0	0.00	25.30	29	82	35.30%
2018/10/09	10	26.27	0	0.00	26.40	10	78	12.69%
2018/10/08	6	26.15	0	0.00	26.30	6	75	7.94%
2018/09/26	3	26.10	0	0.00	26.20	3	75	3.96%
2018/09/21	6	26.04	0	0.00	26.00	6	79	7.54%
2018/09/20	5	26.10	0	0.00	26.25	5	79	6.27%
2018/09/19	4	26.10	0	0.00	26.35	4	80	4.99%
2018/09/18	10	26.20	0	0.00	26.15	10	80	12.44%
2018/09/17	4	25.95	0	0.00	26.10	4	80	4.98%
2018/09/14	15	26.35	0	0.00	26.40	15	81	18.43%
2018/09/13	17	26.18	0	0.00	26.30	17	83	20.42%
2018/09/07	1	26.80	1	26.45	26.20	0	82	0.00%
2018/01/15	0	0.00	5	30.60	30.10	-5	322	-1.55%
2018/01/08	5	31.95	0	0.00	31.05	5	331	1.51%