基亞 (3176)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.40
漲跌
▼1.50
漲幅
-3.76%
成交量
418張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	39.20	0	0.00	38.60	0	394	0.00%
2024/03/15	0	38.35	0	0.00	37.90	0	417	0.00%
2024/03/07	0	41.55	0	0.00	41.10	0	468	0.00%
2024/02/21	0	42.85	0	0.00	42.00	0	666	0.00%
2024/02/16	0	0.00	1	42.20	42.20	-1	741	-0.13%
2024/02/05	1	41.65	0	0.00	41.65	1	807	0.12%
2023/12/18	0	0.00	5	47.20	47.10	-5	1,558	-0.32%
2023/12/15	5	46.95	0	0.00	46.05	5	1,554	0.32%
2023/11/30	1	52.70	0	0.00	52.00	1	1,446	0.07%
2023/11/29	0	0.00	1	52.90	52.80	-1	1,441	-0.07%
2023/11/22	0	0.00	2	52.10	52.00	-2	1,370	-0.15%
2023/11/21	2	52.00	0	0.00	51.80	2	1,358	0.15%
2023/11/16	0	0.00	2	54.30	54.00	-2	1,285	-0.16%
2023/11/15	2	53.60	0	0.00	55.50	2	1,260	0.16%
2023/11/14	0	0.00	2	52.40	52.80	-2	1,222	-0.16%
2023/11/13	2	52.05	0	0.00	51.50	2	1,189	0.17%
2023/11/09	1	60.00	0	0.00	59.90	1	1,079	0.09%
2023/10/19	0	0.00	1	38.60	38.60	-1	326	-0.31%
2023/10/17	1	35.85	0	0.00	35.70	1	284	0.35%
2023/09/12	0	0.00	1	33.45	33.35	-1	245	-0.41%
2023/09/11	1	33.80	0	0.00	33.70	1	245	0.41%
2023/09/05	0	0.00	1	32.90	33.50	-1	238	-0.42%
2023/08/31	1	35.50	0	0.00	35.40	1	218	0.46%
2023/07/27	0	0.00	1	32.35	32.45	-1	156	-0.64%
2023/07/13	0	0.00	5	32.35	32.10	-5	161	-3.10%
2023/05/04	0	0.00	1	35.00	34.90	-1	246	-0.41%
2023/03/29	0	32.50	0	0.00	32.45	0	223	0.00%
2022/09/28	0	0.00	2	34.20	33.15	-2	295	-0.68%
2022/08/24	0	0.00	1	42.50	42.75	-1	213	-0.47%
2022/08/03	0	0.00	1	40.00	39.65	-1	302	-0.33%
2022/05/27	0	0.00	4	46.71	46.35	-4	698	-0.57%
2022/05/16	1	48.75	1	48.95	48.70	0	733	0.00%
2022/05/04	2	53.60	1	53.50	53.20	1	672	0.15%
2022/04/26	2	54.00	0	0.00	54.20	2	664	0.30%
2022/04/19	0	0.00	0.1	54.00	53.90	-0.1	550	-0.02%
2022/04/18	0.1	56.50	0	0.00	55.00	0.1	551	0.02%
2022/04/11	0	0.00	1	54.50	53.40	-1	460	-0.22%
2022/02/17	1	52.80	0	0.00	52.90	1	579	0.17%
2022/02/16	0	0.00	10	54.20	53.80	-10	579	-1.73%
2022/02/15	1	56.80	1	54.30	54.30	0	561	0.00%
2022/02/11	0	0.00	6	52.90	52.90	-6	516	-1.16%
2022/01/24	2	55.00	0	0.00	54.30	2	514	0.39%
2022/01/20	0	0.00	1	55.20	55.20	-1	539	-0.19%
2022/01/17	1	56.80	0	0.00	57.20	1	546	0.18%
2022/01/10	1	57.20	0	0.00	57.70	1	508	0.20%
2022/01/06	1	56.40	0	0.00	55.60	1	504	0.20%
2022/01/04	2	56.00	0	0.00	55.80	2	505	0.40%
2022/01/03	0	0.00	5	56.50	56.10	-5	504	-0.99%
2021/12/30	5	57.70	0	0.00	57.40	5	500	1.00%
2021/12/21	0	0.00	1	57.10	57.30	-1	526	-0.19%
2021/12/13	1	56.50	0	0.00	56.00	1	494	0.20%
2021/12/06	0	0.00	2	52.75	52.90	-2	400	-0.50%
2021/12/03	0	0.00	1	52.50	52.70	-1	402	-0.25%
2021/11/29	1	54.00	0	0.00	53.30	1	411	0.24%
2021/11/23	0	0.00	1	53.20	52.00	-1	409	-0.24%
2021/11/19	2	52.05	0	0.00	51.10	2	416	0.48%
2021/11/18	1	51.70	0	0.00	51.80	1	427	0.23%
2021/11/01	0	0.00	1	52.90	52.80	-1	612	-0.16%
2021/10/29	1	55.70	1	54.60	54.50	0	611	0.00%
2021/10/15	0	0.00	1	53.80	52.40	-1	710	-0.14%
2021/10/14	1	50.80	0	0.00	52.90	1	735	0.14%
2021/09/02	0	0.00	2	59.00	59.00	-2	1,825	-0.11%
2021/08/23	1	63.00	0	0.00	62.50	1	2,308	0.04%
2021/08/17	1	67.80	0	0.00	66.50	1	2,715	0.04%
2021/08/16	1	67.60	0	0.00	68.00	1	2,806	0.04%
2021/08/12	0	0.00	1	63.10	63.00	-1	2,778	-0.04%
2021/08/04	0	0.00	1	64.70	64.80	-1	3,123	-0.03%
2021/07/27	1	62.80	0	0.00	62.50	1	3,154	0.03%
2021/07/26	0	0.00	9	64.93	64.40	-9	3,169	-0.28%
2021/07/23	8	63.25	2	63.65	63.20	6	3,163	0.19%
2021/07/21	0	0.00	1	71.10	67.00	-1	3,143	-0.03%
2021/07/20	1	70.70	1	70.70	70.70	0	3,082	0.00%
2021/07/16	1	64.20	3	65.50	64.50	-2	3,074	-0.07%
2021/07/15	3	65.20	93	63.25	65.10	-90	3,062	-2.94%
2021/07/14	21	60.42	11	60.98	61.00	10	3,038	0.33%
2021/07/13	80	61.88	0	0.00	61.40	80	3,024	2.64%
2021/07/12	1	64.00	4	64.10	64.00	-3	3,002	-0.10%
2021/07/08	1	65.30	0	0.00	65.20	1	3,023	0.03%
2021/07/07	1	66.40	1	66.90	65.80	0	3,083	0.00%
2021/07/06	1	64.60	0	0.00	64.50	1	3,144	0.03%
2021/07/05	0	0.00	5	64.50	65.80	-5	3,158	-0.16%
2021/06/29	1	65.60	0	0.00	65.40	1	3,121	0.03%
2021/06/28	1	67.00	0	0.00	66.90	1	3,103	0.03%
2021/06/22	0	0.00	1	69.70	68.50	-1	3,093	-0.03%
2021/06/17	11	73.98	5	74.04	74.30	6	3,065	0.20%
2021/06/16	4	75.60	5	75.00	73.70	-1	3,033	-0.03%
2021/06/15	10	81.45	3	80.67	81.00	7	2,943	0.24%
2021/06/11	2	86.60	15	86.60	86.60	-13	2,701	-0.48%
2021/06/10	6	76.40	4	77.63	78.80	2	2,642	0.08%
2021/06/09	0	0.00	9	68.74	71.70	-9	2,475	-0.36%
2021/06/08	9	66.43	1	66.80	70.50	8	2,425	0.33%
2021/06/04	2	63.60	0	0.00	62.90	2	2,377	0.08%
2021/06/03	0	0.00	1	63.00	63.40	-1	2,384	-0.04%
2021/06/01	2	60.75	0	0.00	65.10	2	2,435	0.08%
2021/05/31	0	0.00	2	75.00	67.30	-2	2,336	-0.09%
2021/05/28	1	74.50	1	75.20	74.60	0	2,196	0.00%
2021/05/27	2	72.00	13	73.29	77.60	-11	2,070	-0.53%
2021/05/26	0	0.00	3	70.90	70.60	-3	1,923	-0.16%
2021/05/25	4	69.33	0	0.00	68.20	4	1,911	0.21%
2021/05/24	0	0.00	5	70.90	72.30	-5	1,869	-0.27%
2021/05/20	1	66.00	1	66.10	64.70	0	1,897	0.00%
2021/05/19	0	0.00	2	65.15	65.00	-2	1,966	-0.10%
2021/05/18	3	64.17	3	67.83	66.50	0	1,994	0.00%
2021/05/17	4	69.38	2	69.75	71.10	2	1,927	0.10%
2021/05/14	2	67.00	0	0.00	64.70	2	1,841	0.11%
2021/05/13	1	63.60	0	0.00	67.00	1	1,821	0.05%
2021/05/12	0	0.00	4	62.45	64.50	-4	1,778	-0.22%
2021/05/11	4	59.80	5	60.00	61.40	-1	1,726	-0.06%
2021/05/06	0	61.00	0	0.00	59.90	0	1,712	0.00%
2021/05/04	0	0.00	2	59.95	60.90	-2	1,710	-0.12%
2021/04/26	0	0.00	2	63.90	63.90	-2	1,659	-0.12%
2021/04/19	0	0.00	1	65.80	65.10	-1	1,646	-0.06%
2021/04/16	5	66.86	0	0.00	66.10	5	1,644	0.30%
2021/04/12	0	0.00	2	73.20	73.20	-2	1,550	-0.13%
2021/03/29	0	0.00	1	67.80	67.10	-1	1,426	-0.07%
2021/03/25	2	67.90	0	0.00	65.40	2	1,410	0.14%
2021/03/24	1	67.60	1	69.70	69.50	0	1,366	0.00%
2021/03/23	0	0.00	6	66.07	66.70	-6	1,302	-0.46%
2021/03/17	5	64.70	0	0.00	64.10	5	1,250	0.40%
2021/03/16	1	64.10	0	0.00	64.00	1	1,238	0.08%
2021/03/15	1	66.20	0	0.00	65.70	1	1,231	0.08%
2021/03/12	1	67.00	0	0.00	65.70	1	1,225	0.08%
2021/03/11	1	68.00	1	70.10	68.20	0	1,212	0.00%
2021/03/10	4	70.03	0	0.00	69.20	4	1,182	0.34%
2021/03/09	6	67.93	3	68.33	68.60	3	1,148	0.26%
2021/03/08	3	69.97	0	0.00	68.10	3	1,127	0.27%
2021/03/05	0	0.00	2	69.20	69.30	-2	1,065	-0.19%
2021/03/04	1	63.30	0	0.00	63.00	1	1,026	0.10%
2021/03/03	2	62.85	2	63.75	64.00	0	1,033	0.00%
2021/03/02	1	64.60	1	64.20	63.50	0	1,057	0.00%
2021/02/26	1	65.40	0	0.00	65.10	1	1,065	0.09%
2021/02/25	1	67.90	11	67.24	66.80	-10	1,050	-0.95%
2021/02/24	1	62.50	1	65.60	64.80	0	1,002	0.00%
2021/02/23	5	74.86	2	74.00	66.20	3	958	0.31%
2021/02/22	0	0.00	2	73.20	73.20	-2	829	-0.24%
2021/02/19	0	0.00	3	64.33	66.60	-3	779	-0.38%
2021/01/13	1	55.60	0	0.00	55.60	1	570	0.18%
2021/01/12	2	57.60	0	0.00	57.30	2	564	0.35%
2021/01/05	0	0.00	2	57.80	57.50	-2	557	-0.36%
2021/01/04	0	0.00	1	58.00	58.20	-1	556	-0.18%
2020/12/31	1	59.70	0	0.00	59.20	1	554	0.18%
2020/12/29	4	58.48	0	0.00	60.20	4	545	0.73%
2020/12/28	1	59.40	0	0.00	58.80	1	543	0.18%
2020/12/24	6	59.10	0	0.00	59.00	6	549	1.09%
2020/12/21	1	58.80	0	0.00	58.80	1	551	0.18%
2020/12/17	0	0.00	2	58.40	58.40	-2	559	-0.36%
2020/12/14	0	0.00	2	59.80	59.40	-2	566	-0.35%
2020/12/10	0	0.00	4	58.40	58.40	-4	554	-0.72%
2020/12/07	0	0.00	2	57.60	57.30	-2	558	-0.36%
2020/11/27	1	61.30	5	61.00	61.20	-4	660	-0.61%
2020/11/26	5	63.36	0	0.00	63.10	5	651	0.77%
2020/11/23	0	0.00	1	61.00	61.00	-1	622	-0.16%
2020/11/18	0	0.00	1	59.50	59.80	-1	647	-0.15%
2020/11/16	1	57.30	0	0.00	57.30	1	687	0.15%
2020/11/11	0	0.00	2	58.10	57.60	-2	738	-0.27%
2020/11/10	0	0.00	1	59.60	59.10	-1	739	-0.14%
2020/11/06	1	58.90	0	0.00	58.90	1	766	0.13%
2020/11/05	1	58.80	0	0.00	58.70	1	791	0.13%
2020/10/23	2	60.60	0	0.00	60.50	2	988	0.20%
2020/10/22	0	0.00	1	60.80	60.00	-1	1,027	-0.10%
2020/10/19	1	61.10	0	0.00	61.10	1	1,127	0.09%
2020/10/16	0	0.00	3	61.87	61.30	-3	1,172	-0.26%
2020/10/14	2	63.20	0	0.00	63.10	2	1,271	0.16%
2020/10/13	1	62.10	0	0.00	62.10	1	1,358	0.07%
2020/09/28	1	65.80	0	0.00	65.60	1	2,116	0.05%
2020/09/11	0	0.00	1	69.80	69.70	-1	2,849	-0.04%
2020/09/04	5	72.50	3	73.10	73.40	2	3,256	0.06%
2020/09/03	1	76.00	2	76.85	75.00	-1	3,256	-0.03%
2020/08/28	1	71.50	0	0.00	71.30	1	3,216	0.03%
2020/08/27	2	71.30	0	0.00	71.30	2	3,225	0.06%
2020/08/18	6	72.57	0	0.00	71.70	6	3,471	0.17%
2020/08/11	4	76.00	0	0.00	71.80	4	3,785	0.11%
2020/08/07	1	77.40	0	0.00	77.40	1	3,785	0.03%
2020/08/06	4	79.40	0	0.00	78.60	4	3,797	0.11%
2020/08/03	2	80.00	1	80.60	80.70	1	3,824	0.03%
2020/07/31	0	0.00	1	79.40	77.50	-1	3,840	-0.03%
2020/07/29	2	78.20	1	74.20	76.10	1	3,988	0.03%
2020/07/28	1	71.60	2	75.50	73.10	-1	3,984	-0.03%
2020/07/27	3	76.50	0	0.00	76.00	3	3,953	0.08%
2020/07/22	2	79.30	0	0.00	80.00	2	3,894	0.05%
2020/07/21	3	77.63	0	0.00	77.20	3	3,885	0.08%
2020/07/17	1	78.10	60	77.83	77.30	-59	3,862	-1.53%
2020/07/16	1	86.00	0	0.00	85.80	1	3,787	0.03%
2020/07/15	1	86.70	2	86.70	86.70	-1	3,760	-0.03%
2020/07/13	2	92.50	1	95.00	91.90	1	3,670	0.03%
2020/07/10	3	100.90	11	106.23	98.00	-8	3,593	-0.22%
2020/07/09	13	102.73	11	101.09	102.50	2	3,469	0.06%
2020/07/08	11	95.62	4.1	94.68	97.00	6.9	3,318	0.21%
2020/07/06	0	0.00	5	88.96	91.90	-5	3,119	-0.16%
2020/07/02	1	87.00	1	85.50	85.10	0	3,074	0.00%
2020/07/01	1	83.60	0	0.00	84.50	1	3,055	0.03%
2020/06/30	1.2	84.75	1	85.50	85.50	0.2	3,026	0.01%
2020/06/29	2	82.40	4	87.40	87.40	-2	2,988	-0.07%
2020/06/24	1.2	80.58	0	0.00	79.50	1.2	2,958	0.04%
2020/06/23	0	0.00	2	85.00	82.20	-2	2,944	-0.07%
2020/06/22	5.2	86.90	0	0.00	84.10	5.2	2,895	0.18%
2020/06/19	5.2	87.20	0	0.00	84.50	5.2	2,858	0.18%
2020/06/18	6.2	86.52	86	85.48	91.30	-79.8	2,735	-2.92%
2020/06/17	91	85.03	57	82.64	86.00	34	2,551	1.33%
2020/06/16	0	0.00	1	78.20	78.20	-1	2,357	-0.04%
2020/06/15	40	71.10	3	71.10	71.10	37	2,293	1.61%
2020/06/12	0	0.00	2	64.70	64.70	-2	2,281	-0.09%
2020/06/11	1	58.80	0	0.00	58.90	1	2,229	0.04%
2020/06/10	0	0.00	3	62.33	62.20	-3	2,206	-0.14%
2020/06/09	7	60.71	1	60.20	62.00	6	2,198	0.27%
2020/06/08	0	0.00	1	60.30	60.10	-1	2,201	-0.05%
2020/06/04	1	60.80	0	0.00	61.30	1	2,182	0.05%
2020/06/03	1	61.50	0	0.00	60.90	1	2,174	0.05%
2020/06/02	0	0.00	1	63.30	60.10	-1	2,160	-0.05%
2020/05/27	4	63.53	2	64.95	63.40	2	2,074	0.10%
2020/05/26	9	68.64	31	68.97	65.90	-22	2,029	-1.08%
2020/05/25	31.1	68.84	5	68.70	69.00	26.1	1,942	1.34%
2020/05/22	1	63.30	0	0.00	64.50	1	1,843	0.05%
2020/05/21	2	63.15	2	63.80	62.80	0	1,798	0.00%
2020/05/20	7	64.36	153	64.16	63.00	-146	1,766	-8.27%	大賣/鉅額交易
2020/05/19	164	65.39	8	65.69	68.50	156	1,695	9.20%	大買/鉅額交易
2020/05/18	0	0.00	5	62.40	62.40	-5	1,573	-0.32%
2020/05/13	5	60.10	0	0.00	59.70	5	1,485	0.34%
2020/05/11	0	0.00	8	56.04	57.20	-8	1,455	-0.55%
2020/05/08	2	57.40	2	57.50	57.10	0	1,438	0.00%
2020/05/07	4	61.65	1	61.50	61.30	3	1,381	0.22%
2020/05/06	6	61.73	9	64.16	62.50	-3	1,345	-0.22%
2020/05/05	1	59.70	5	60.02	60.00	-4	1,296	-0.31%
2020/05/04	1	55.10	0	0.00	55.10	1	1,221	0.08%
2020/04/29	5	54.00	1	53.70	53.60	4	1,224	0.33%
2020/04/28	0	0.00	1	54.40	54.00	-1	1,220	-0.08%
2020/04/24	0	0.00	14	54.09	53.90	-14	1,193	-1.17%
2020/04/23	20	55.07	5	55.70	55.90	15	1,154	1.30%
2020/04/22	2	50.10	2	50.75	51.00	0	1,081	0.00%
2020/04/20	5	51.50	2	52.70	52.20	3	1,056	0.28%
2020/04/17	2	52.60	1	51.20	51.10	1	1,049	0.10%
2020/04/15	2	52.60	0	0.00	52.60	2	1,031	0.19%
2020/04/14	0	0.00	5	53.20	53.30	-5	1,025	-0.49%
2020/04/13	7	53.31	0	0.00	52.80	7	1,021	0.69%
2020/04/10	1	52.90	0	0.00	52.50	1	1,017	0.10%
2020/04/09	0	0.00	1	54.00	52.90	-1	1,014	-0.10%
2020/04/08	1	50.90	11	52.11	53.10	-10	986	-1.01%
2020/04/06	1	48.90	1	51.50	50.40	0	931	0.00%
2020/04/01	2	47.60	0	0.00	47.80	2	903	0.22%
2020/03/27	0	0.00	3	50.60	50.60	-3	872	-0.34%
2020/03/25	1	46.00	0	0.00	46.55	1	838	0.12%
2020/03/24	1	46.10	5	46.80	46.20	-4	832	-0.48%
2020/03/20	1	50.00	2	50.00	50.20	-1	803	-0.12%
2020/03/18	0	0.00	3	41.55	41.55	-3	745	-0.40%
2020/03/17	7	38.07	3	38.80	37.80	4	747	0.53%
2020/03/16	0	0.00	9	44.57	41.95	-9	733	-1.23%
2020/03/13	1	43.85	0	0.00	43.90	1	726	0.14%
2020/03/12	9	49.44	0	0.00	48.70	9	725	1.24%
2020/03/10	1	54.40	1	55.20	54.60	0	709	0.00%
2020/03/09	1	57.30	1	57.50	56.40	0	707	0.00%
2020/03/05	1	58.70	1	58.70	58.60	0	707	0.00%
2020/03/04	3	57.13	1	57.20	56.60	2	711	0.28%
2020/03/03	1	57.50	1	57.50	57.10	0	725	0.00%
2020/02/24	0	0.00	1	60.60	60.90	-1	883	-0.11%
2020/02/20	0	0.00	2	59.50	59.50	-2	859	-0.23%
2020/02/19	3	60.67	1	60.80	60.70	2	847	0.24%
2020/02/18	1	60.50	6	60.60	61.00	-5	835	-0.60%
2020/02/12	1	60.50	0	0.00	60.00	1	820	0.12%
2020/02/11	0	59.20	0	0.00	59.00	0	809	0.00%
2020/02/07	1	61.50	2	60.30	60.60	-1	803	-0.12%
2020/02/06	3	62.87	13	63.00	62.20	-10	792	-1.26%
2020/02/05	0	0.00	2	58.70	58.70	-2	727	-0.27%
2020/02/04	5	52.30	1	53.40	53.40	4	723	0.55%
2020/01/31	1	54.00	1	53.90	54.00	0	720	0.00%
2020/01/30	1	53.30	1	57.00	53.70	0	718	0.00%
2020/01/16	0	0.00	6	59.47	59.20	-6	708	-0.85%
2020/01/14	0	0.00	2	59.00	58.80	-2	713	-0.28%
2020/01/09	4	57.98	0	0.00	57.60	4	700	0.57%
2020/01/03	0	0.00	1	61.10	61.10	-1	698	-0.14%
2020/01/02	0	0.00	2	62.00	61.90	-2	704	-0.28%
2019/12/27	0	0.00	1	62.10	62.00	-1	705	-0.14%
2019/12/26	2	62.10	0	0.00	62.20	2	704	0.28%
2019/12/24	2	63.50	0	0.00	63.00	2	705	0.28%
2019/12/16	1	63.00	0	0.00	62.40	1	725	0.14%
2019/12/12	0	0.00	1	61.70	62.00	-1	713	-0.14%
2019/12/03	1	63.60	0	0.00	62.70	1	752	0.13%
2019/11/27	1	65.40	0	0.00	65.70	1	728	0.14%
2019/11/26	2	64.60	1	65.00	64.20	1	705	0.14%
2019/11/25	2	66.25	11	67.15	65.10	-9	687	-1.31%
2019/11/22	13	65.58	8	66.60	66.90	5	633	0.79%
2019/11/21	1	60.40	3	60.13	60.90	-2	553	-0.36%
2019/11/08	2	61.65	1	61.50	61.50	1	624	0.16%
2019/11/07	0	0.00	1	61.60	61.40	-1	638	-0.16%
2019/11/05	3	61.23	0	0.00	61.10	3	644	0.47%
2019/11/04	1	62.30	0	0.00	61.60	1	657	0.15%
2019/10/31	5	61.60	0	0.00	61.50	5	685	0.73%
2019/10/30	1	61.20	2	62.50	62.80	-1	689	-0.15%
2019/10/28	2	60.90	0	0.00	60.10	2	754	0.27%
2019/10/16	1	60.20	0	0.00	60.40	1	915	0.11%
2019/10/15	6	61.52	0	0.00	61.50	6	926	0.65%
2019/09/24	1	63.10	0	0.00	63.00	1	1,127	0.09%
2019/09/23	0	0.00	1	63.50	63.10	-1	1,141	-0.09%
2019/09/20	0	0.00	1	62.80	63.10	-1	1,143	-0.09%
2019/09/19	1	63.30	0	0.00	63.40	1	1,143	0.09%
2019/09/17	1	62.50	0	0.00	62.50	1	1,152	0.09%
2019/09/11	1	62.80	2	64.00	62.90	-1	1,196	-0.08%
2019/09/10	2	64.50	1	64.80	64.90	1	1,182	0.08%
2019/09/06	1	61.20	0	0.00	61.20	1	1,152	0.09%
2019/08/22	1	61.80	0	0.00	61.80	1	1,206	0.08%
2019/08/19	0	0.00	2	63.50	64.00	-2	1,274	-0.16%
2019/08/16	1	63.80	3	63.30	63.30	-2	1,294	-0.15%
2019/08/15	5	63.76	0	0.00	64.40	5	1,299	0.38%
2019/08/13	1	61.70	0	0.00	62.10	1	1,278	0.08%
2019/08/12	1	59.30	0	0.00	59.30	1	1,267	0.08%
2019/08/08	1	60.80	1	62.20	61.30	0	1,271	0.00%
2019/08/05	5	63.22	0	0.00	61.30	5	1,331	0.38%
2019/07/31	4	66.33	1	66.60	66.70	3	1,333	0.22%
2019/07/30	6	71.62	2	68.00	68.80	4	1,316	0.30%
2019/07/29	0	0.00	1	76.50	75.30	-1	1,276	-0.08%
2019/07/25	0	0.00	1	76.80	76.90	-1	1,279	-0.08%
2019/07/24	0	0.00	4	78.78	77.80	-4	1,293	-0.31%
2019/07/22	3	77.90	0	0.00	77.40	3	1,352	0.22%
2019/07/19	1	78.20	0	0.00	78.10	1	1,350	0.07%
2019/07/18	3	80.67	13	81.05	79.50	-10	1,346	-0.74%
2019/07/12	1	74.80	0	0.00	73.90	1	1,371	0.07%
2019/07/11	1	75.30	0	0.00	74.70	1	1,413	0.07%
2019/07/10	0	0.00	1	76.60	76.80	-1	1,488	-0.07%
2019/07/09	5	76.30	0	0.00	76.20	5	1,544	0.32%
2019/07/08	0	0.00	1	78.20	77.10	-1	1,728	-0.06%
2019/07/04	1	79.90	1	79.70	79.70	0	1,721	0.00%
2019/07/03	10	80.20	1	78.80	78.60	9	1,713	0.53%
2019/07/02	8	79.56	2	79.65	79.70	6	1,696	0.35%
2019/06/28	4	75.63	0	0.00	75.70	4	1,663	0.24%
2019/06/19	1	73.70	0	0.00	73.90	1	1,640	0.06%
2019/06/11	1	76.20	1	75.80	75.20	0	1,778	0.00%
2019/06/10	1	73.30	0	0.00	73.30	1	1,780	0.06%
2019/06/05	0	0.00	1	74.10	74.10	-1	1,789	-0.06%
2019/05/27	1	75.40	0	0.00	74.30	1	1,881	0.05%
2019/05/24	1	77.50	0	0.00	77.20	1	1,906	0.05%
2019/05/22	0	0.00	1	73.10	71.80	-1	1,925	-0.05%
2019/05/17	1	70.00	0	0.00	69.80	1	2,034	0.05%
2019/05/15	0	0.00	1	74.10	73.40	-1	2,204	-0.05%
2019/05/14	0	0.00	4	65.23	72.90	-4	2,199	-0.18%
2019/05/13	2	67.95	0	0.00	67.50	2	2,186	0.09%
2019/05/10	1	71.00	0.1	71.60	71.00	0.9	2,198	0.04%
2019/05/09	0	0.00	2	73.70	72.00	-2	2,195	-0.09%
2019/05/08	0	0.00	16	75.74	75.30	-16	2,183	-0.73%
2019/05/07	16	77.39	0	0.00	76.60	16	2,187	0.73%
2019/05/06	1	77.90	0	0.00	76.80	1	2,205	0.05%
2019/05/03	1	76.50	0	0.00	76.40	1	2,244	0.04%
2019/04/29	5	78.76	0	0.00	75.70	5	2,263	0.22%
2019/04/24	1	82.80	0	0.00	81.70	1	2,264	0.04%
2019/04/23	0	0.00	4	84.30	83.30	-4	2,294	-0.17%
2019/04/18	1	80.70	0	0.00	80.50	1	2,343	0.04%
2019/04/17	2	84.85	0	0.00	83.50	2	2,381	0.08%
2019/04/16	5	84.90	6	84.80	87.00	-1	2,398	-0.04%
2019/04/15	1	80.10	55	80.30	80.00	-54	2,353	-2.29%
2019/04/12	72	87.88	3	88.80	80.30	69	2,396	2.88%
2019/04/11	0	0.00	2	81.40	81.40	-2	2,283	-0.09%
2019/04/09	3	67.30	5	67.30	67.30	-2	2,315	-0.09%
2019/04/03	0	0.00	5	60.80	61.00	-5	2,311	-0.22%
2019/04/02	0	0.00	2	57.60	57.60	-2	2,295	-0.09%
2019/04/01	2	57.50	0	0.00	57.80	2	2,295	0.09%
2019/03/27	2	59.00	1	59.20	59.60	1	2,337	0.04%
2019/03/22	18	58.17	0	0.00	58.20	18	2,426	0.74%
2019/03/15	0	0.00	2	63.00	62.00	-2	2,387	-0.08%
2019/03/14	0	0.00	10	66.78	66.50	-10	2,331	-0.43%
2019/03/13	2	67.45	32	67.19	66.80	-30	2,315	-1.30%
2019/02/27	1	64.00	5	64.80	67.50	-4	2,307	-0.17%
2019/02/26	1	65.00	0	0.00	65.00	1	2,278	0.04%
2019/02/25	5	67.00	1	69.40	67.00	4	2,254	0.18%
2019/02/21	0	0.00	10	69.60	67.00	-10	2,202	-0.45%
2019/02/19	4	66.78	0	0.00	66.70	4	2,123	0.19%
2019/02/15	36	65.18	0.1	68.50	67.00	35.9	2,027	1.77%
2019/02/14	0	0.00	1	59.50	62.30	-1	1,917	-0.05%
2019/02/12	1	57.00	0	0.00	57.20	1	1,881	0.05%
2019/02/11	0	0.00	4	58.13	57.40	-4	1,888	-0.21%
2019/01/24	3	57.00	0	0.00	57.00	3	1,836	0.16%
2019/01/22	0	0.00	6	54.53	54.30	-6	1,777	-0.34%
2019/01/21	1	52.80	0	0.00	52.50	1	1,763	0.06%
2019/01/18	1	52.70	0	0.00	52.90	1	1,771	0.06%
2019/01/15	1	56.70	0	0.00	55.70	1	1,786	0.06%
2019/01/14	5.1	57.54	0	0.00	57.60	5.1	1,753	0.29%
2019/01/10	10	57.15	0	0.00	56.10	10	1,704	0.59%
2019/01/09	10	57.15	1	57.20	57.50	9	1,661	0.54%
2019/01/08	1	54.50	0	0.00	57.20	1	1,590	0.06%
2019/01/07	0	0.00	4	52.48	52.00	-4	1,543	-0.26%
2019/01/04	4	52.00	0	0.00	52.00	4	1,536	0.26%
2019/01/02	0	0.00	8	44.33	44.10	-8	1,431	-0.56%
2018/12/28	8	45.19	0	0.00	45.05	8	1,478	0.54%
2018/12/21	0	0.00	3	42.25	42.55	-3	1,692	-0.18%
2018/12/20	1	44.50	0	0.00	43.60	1	1,683	0.06%
2018/12/17	2	41.60	0	0.00	44.75	2	1,601	0.12%
2018/12/13	0	0.00	1	41.40	41.40	-1	1,582	-0.06%
2018/12/05	1	43.20	0	0.00	43.00	1	1,788	0.06%
2018/10/25	0	0.00	1	44.15	43.50	-1	1,469	-0.07%
2018/10/23	0	0.00	6	45.38	46.30	-6	1,409	-0.43%
2018/10/16	7	40.66	0	0.00	41.00	7	1,263	0.55%
2018/10/08	0	0.00	2	48.80	48.80	-2	1,059	-0.19%
2018/10/05	1	54.00	0	0.00	52.30	1	988	0.10%
2018/10/04	0	0.00	2	50.40	50.40	-2	862	-0.23%
2018/10/03	3	46.10	0	0.00	45.85	3	767	0.39%
2018/10/02	0	0.00	15	48.00	48.55	-15	712	-2.10%
2018/10/01	6	49.47	0	0.00	49.00	6	700	0.86%
2018/09/28	1	49.30	0	0.00	49.30	1	692	0.14%
2018/09/19	8	47.60	0	0.00	46.90	8	626	1.28%
2018/09/14	0	0.00	6	41.58	46.05	-6	505	-1.19%
2018/09/13	5	45.53	1	47.95	41.90	4	441	0.91%
2018/09/12	1	43.60	0	0.00	43.60	1	349	0.29%
2018/09/07	1	32.75	3	32.80	32.80	-2	314	-0.64%
2018/08/14	1	27.70	0	0.00	27.65	1	241	0.41%
2018/08/13	0	0.00	6	27.50	27.90	-6	244	-2.46%
2018/08/09	0	0.00	1	27.20	27.15	-1	229	-0.44%
2018/07/27	0	0.00	2	29.20	29.15	-2	220	-0.91%
2018/07/20	1	29.60	0	0.00	29.30	1	236	0.42%
2018/07/18	1	30.10	0	0.00	30.10	1	240	0.42%
2018/07/17	1	30.60	0	0.00	30.30	1	250	0.40%
2018/06/20	1	33.95	0	0.00	33.70	1	374	0.27%
2018/06/19	0	0.00	1	34.00	34.50	-1	385	-0.26%
2018/06/07	2	33.70	0	0.00	33.50	2	459	0.43%
2018/04/16	0	0.00	1	37.40	37.20	-1	544	-0.18%
2018/04/13	1	39.30	0	0.00	38.25	1	540	0.18%
2018/04/12	0	0.00	1	38.70	38.90	-1	540	-0.19%
2018/04/11	1	37.90	0	0.00	38.45	1	536	0.19%
2018/03/22	0	0.00	1	39.20	37.55	-1	454	-0.22%
2018/03/20	0	0.00	4	37.95	37.80	-4	424	-0.94%
2018/03/07	2	34.05	0	0.00	34.60	2	379	0.53%
2018/02/26	1	33.15	0	0.00	33.05	1	394	0.25%
2018/02/23	1	33.05	0	0.00	33.05	1	394	0.25%
2018/02/09	0	0.00	1	31.55	31.50	-1	406	-0.25%
2018/01/25	1	37.20	0	0.00	36.75	1	407	0.25%
2018/01/18	0	0.00	1	38.40	38.10	-1	410	-0.24%
2018/01/16	0	0.00	10	39.73	39.10	-10	428	-2.33%
2018/01/15	10	39.71	0	0.00	39.60	10	402	2.49%
2018/01/04	1	36.50	0	0.00	36.35	1	396	0.25%