宜特 (3289)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
128.0
漲跌
▲1.0
漲幅
+0.79%
成交量
549張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	128.50	0	0.00	128.00	1	3,944	0.03%
2024/05/13	20	125.50	0	0.00	125.00	20	4,451	0.45%
2024/05/10	0	0.00	1	130.00	129.00	-1	4,635	-0.02%
2024/05/07	1	133.00	1	133.50	132.50	0	5,037	0.00%
2024/05/06	11	133.09	2	133.75	133.00	9	5,029	0.18%
2024/05/03	6	142.17	2	141.25	140.00	4	4,957	0.08%
2024/04/30	1	143.00	1	144.00	145.00	0	4,870	0.00%
2024/04/29	3	145.00	1	140.50	145.50	2	4,784	0.04%
2024/04/26	1	134.00	1	130.99	134.00	0	4,599	0.00%
2024/04/24	1	123.50	1	124.50	125.00	0	4,512	0.00%
2024/04/19	5	126.00	236	120.58	122.50	-231	4,547	-5.08%	大賣/鉅額交易
2024/04/18	1	130.00	0	0.00	129.50	1	4,498	0.02%
2024/04/15	36	134.60	4	138.00	129.50	32	4,360	0.73%
2024/04/12	5	137.20	14	136.68	138.50	-9	4,187	-0.21%
2024/04/11	16	126.94	3	129.00	127.00	13	4,055	0.32%
2024/04/09	0	132.55	1	132.49	132.00	-1	3,950	-0.03%
2024/04/08	20	129.25	1	136.00	133.50	19	3,914	0.49%
2024/04/03	0	0.00	7	135.57	132.50	-7	3,837	-0.18%
2024/04/02	0	0.00	4	132.25	132.00	-4	3,768	-0.11%
2024/04/01	2	126.50	11	129.09	129.00	-9	3,688	-0.24%
2024/03/29	27	122.81	0	0.00	123.50	27	3,630	0.74%
2024/03/28	30	122.17	0	0.00	123.00	30	3,592	0.84%
2024/03/27	1	119.50	0	0.00	119.50	1	3,578	0.03%
2024/03/26	10	118.50	0	0.00	119.00	10	3,576	0.28%
2024/03/25	0	123.00	10	123.00	122.00	-10	3,553	-0.28%
2024/03/21	12	118.50	0	0.00	119.00	12	3,558	0.34%
2024/03/20	21	119.98	0	0.00	120.00	21	3,571	0.59%
2024/03/18	122	122.72	2	119.75	124.00	120	3,480	3.45%	大買/鉅額交易
2024/03/14	0	0.00	0	118.00	117.00	0	3,423	0.00%
2024/03/13	1	123.00	0	0.00	119.00	1	3,390	0.03%
2024/03/11	0	126.00	0	0.00	124.00	0	3,309	0.00%
2024/03/08	10	125.00	1	131.50	125.50	9	3,264	0.28%
2024/03/07	48	130.48	1	136.50	129.50	47	3,175	1.48%
2024/03/05	25	132.94	1	132.50	133.50	24	3,043	0.79%
2024/03/04	1	141.00	4	140.75	141.00	-3	2,840	-0.11%
2024/03/01	13	128.54	1	133.50	128.50	12	2,607	0.46%
2024/02/29	4	130.50	1	132.50	131.00	3	2,548	0.12%
2024/02/27	1	127.50	17	131.41	128.00	-16	2,481	-0.64%
2024/02/26	1	131.99	10	131.00	133.00	-9	2,439	-0.37%
2024/02/23	0	132.00	0	0.00	130.50	0	2,410	0.00%
2024/02/22	0	0.00	11	128.59	134.00	-11	2,349	-0.47%
2024/02/21	0	0.00	10	126.50	126.00	-10	2,169	-0.46%
2024/02/20	1	127.00	16	126.81	126.50	-15	2,056	-0.73%
2024/02/16	0	0.00	0.3	135.00	131.50	-0.3	1,926	-0.02%
2024/02/15	24	130.85	1	133.00	136.00	23	1,766	1.30%
2024/02/05	9	124.89	0	122.50	126.00	9	1,597	0.56%
2024/02/02	2	120.00	4.4	120.55	123.00	-2.4	1,456	-0.16%
2024/02/01	1.3	117.00	1	113.04	117.50	0.3	1,250	0.02%
2024/01/31	30	106.83	6	107.17	108.50	24	1,071	2.24%
2024/01/30	6	106.58	0	0.00	106.50	6	972	0.62%
2024/01/22	0	0.00	1	96.20	97.60	-1	814	-0.12%
2024/01/19	0	0.00	0	95.70	94.20	0	797	0.00%
2024/01/17	1	95.60	0	0.00	95.20	1	776	0.13%
2024/01/11	0.1	91.00	0	0.00	91.20	0.1	675	0.01%
2024/01/05	2	90.10	0	0.00	90.10	2	725	0.28%
2024/01/04	2	90.30	0	0.00	90.10	2	735	0.27%
2024/01/03	1	91.00	0	0.00	91.00	1	749	0.13%
2023/12/22	0.1	91.40	0	0.00	91.00	0.1	796	0.01%
2023/12/21	2	92.40	0	0.00	92.00	2	799	0.25%
2023/12/20	3.2	93.90	0	0.00	94.00	3.2	800	0.40%
2023/12/19	1	94.10	0	0.00	94.50	1	802	0.12%
2023/12/15	3	93.07	3	93.90	93.50	0	849	0.00%
2023/12/11	0	0.00	2	89.90	90.00	-2	835	-0.24%
2023/12/05	1	91.60	0	0.00	91.50	1	924	0.11%
2023/11/23	0	0.00	1	92.31	92.50	-1	1,064	-0.10%
2023/11/17	1	90.10	0	0.00	90.00	1	1,215	0.08%
2023/11/16	1	88.90	1	89.40	89.50	0	1,217	0.00%
2023/11/13	0	89.30	0	0.00	89.60	0	1,239	0.00%
2023/11/07	2	89.40	2	89.10	89.70	0	1,292	0.00%
2023/10/23	2	87.50	0	0.00	85.90	2	2,214	0.09%
2023/10/12	2	89.90	0	0.00	90.20	2	3,341	0.06%
2023/09/20	0	0.00	1	94.60	93.80	-1	4,696	-0.02%
2023/09/18	0	0.00	1	99.50	99.50	-1	4,911	-0.02%
2023/08/04	0	0.00	1	112.00	113.00	-1	5,138	-0.02%
2023/08/01	2	116.50	0	0.00	115.50	2	5,051	0.04%
2023/07/28	4	115.00	9	114.44	117.50	-5	4,786	-0.10%
2023/07/27	10	107.55	4	108.75	109.00	6	4,531	0.13%
2023/07/25	2	109.00	0	0.00	106.50	2	4,521	0.04%
2023/07/20	9	129.44	12.1	125.62	114.50	-3.1	4,378	-0.07%
2023/07/19	6	124.42	1	126.50	127.00	5	3,801	0.13%
2023/07/18	0.1	114.50	0	0.00	115.50	0.1	3,687	0.00%
2023/07/14	4	117.13	4	115.25	117.00	0	3,598	0.00%
2023/07/13	1	117.50	2	118.25	117.50	-1	3,582	-0.03%
2023/07/12	1.1	115.74	1	122.00	114.00	0.1	3,620	0.00%
2023/07/11	1	115.50	5	115.30	117.00	-4	3,709	-0.11%
2023/07/10	7	115.07	4	115.88	115.00	3	3,728	0.08%
2023/07/07	4	115.38	5	113.10	114.00	-1	3,635	-0.03%
2023/07/06	5	115.70	10	115.20	116.00	-5	3,553	-0.14%
2023/07/05	12	114.33	9	114.06	114.50	3	3,451	0.09%
2023/07/04	6	109.17	6	109.33	110.00	0	3,262	0.00%
2023/07/03	1	100.00	1.1	99.09	103.00	-0.1	3,146	0.00%
2023/06/30	0	0.00	1	94.80	97.20	-1	2,999	-0.03%
2023/06/28	2	94.55	1	92.80	93.30	1	2,944	0.03%
2023/06/27	6	95.57	4	92.95	92.40	2	2,919	0.07%
2023/06/26	2	94.45	0	0.00	92.50	2	2,783	0.07%
2023/06/21	0	0.00	4	94.38	93.80	-4	2,756	-0.15%
2023/06/20	0	0.00	2	90.60	90.70	-2	2,730	-0.07%
2023/06/19	1	92.30	1.2	91.95	91.90	-0.2	2,729	-0.01%
2023/06/16	0	0.00	6	93.42	93.00	-6	2,718	-0.22%
2023/06/15	3	92.17	6	91.97	92.30	-3	2,714	-0.11%
2023/06/14	14.1	93.15	9	92.89	92.00	5.1	2,731	0.19%
2023/06/13	8	92.89	21	92.43	91.70	-13	2,717	-0.48%
2023/06/12	22	92.92	5	92.00	90.00	17	2,702	0.63%
2023/06/05	0	0.00	1	88.70	88.60	-1	3,168	-0.03%
2023/06/02	1.1	87.97	0	0.00	87.60	1.1	3,175	0.03%
2023/06/01	2	88.00	0	0.00	87.90	2	3,210	0.06%
2023/05/30	0.1	86.50	0	0.00	86.00	0.1	3,179	0.00%
2023/05/29	0	0.00	2	86.40	86.20	-2	3,164	-0.06%
2023/05/23	1	82.80	0	0.00	82.80	1	3,173	0.03%
2023/05/18	1	81.40	0	0.00	81.00	1	3,267	0.03%
2023/05/16	0	0.00	1	79.00	79.00	-1	3,317	-0.03%
2023/05/15	0	0.00	25	79.46	79.10	-25	3,462	-0.72%
2023/05/08	15	85.24	0	0.00	84.30	15	3,689	0.41%
2023/05/03	10	84.78	1	85.00	84.70	9	3,825	0.24%
2023/04/28	3	81.87	2	82.60	83.30	1	3,972	0.03%
2023/04/26	3	78.63	0	0.00	78.30	3	3,903	0.08%
2023/04/20	0	87.80	0	0.00	87.50	0	3,923	0.00%
2023/04/14	1	93.10	2	94.47	91.30	-1	3,819	-0.03%
2023/04/11	0	87.30	0	0.00	86.20	0	3,556	0.00%
2023/04/07	0	86.40	6	86.03	86.20	-6	3,573	-0.17%
2023/04/06	0	0.00	10	86.78	85.90	-10	3,582	-0.28%
2023/03/31	2	88.90	1	89.20	89.20	1	3,579	0.03%
2023/03/30	1	89.20	0	0.00	88.80	1	3,609	0.03%
2023/03/29	0	91.00	2	89.00	89.00	-2	3,658	-0.05%
2023/03/28	2	92.20	4	90.28	90.30	-2	3,702	-0.05%
2023/03/27	1	93.60	0	0.00	93.60	1	3,675	0.03%
2023/03/24	3	91.57	0	0.00	90.90	3	3,648	0.08%
2023/03/23	3	93.50	5	92.50	92.50	-2	3,683	-0.05%
2023/03/22	5	92.74	2	93.90	94.40	3	3,754	0.08%
2023/03/21	1	92.20	0	0.00	91.80	1	3,842	0.03%
2023/03/20	2	90.80	1	92.60	92.30	1	4,140	0.02%
2023/03/17	6	92.77	4	90.90	90.70	2	4,666	0.04%
2023/03/16	11	91.99	1	91.80	92.70	10	4,958	0.20%
2023/03/15	2	93.00	2	93.25	93.00	0	5,259	0.00%
2023/03/14	0	89.60	0	0.00	89.10	0	5,444	0.00%
2023/03/13	5	90.92	6	91.90	91.80	-1	5,519	-0.02%
2023/03/10	3	92.30	3	92.23	92.00	0	5,539	0.00%
2023/03/09	6	96.00	2	96.75	94.00	4	5,539	0.07%
2023/03/08	2	90.70	5	96.80	96.80	-3	5,296	-0.06%
2023/03/06	3	89.33	3	89.57	89.10	0	5,233	0.00%
2023/03/03	0	0.00	1	88.40	88.80	-1	5,284	-0.02%
2023/02/24	0	0.00	2	85.50	85.50	-2	5,582	-0.04%
2023/02/22	0	0.00	1	85.00	84.90	-1	5,831	-0.02%
2023/02/21	1	89.30	2	87.10	87.10	-1	5,888	-0.02%
2023/02/20	5	88.52	5	89.04	89.00	0	5,973	0.00%
2023/02/16	2	85.35	1	85.80	85.80	1	6,038	0.02%
2023/02/15	0	0.00	3	84.47	84.70	-3	6,101	-0.05%
2023/02/14	3	84.50	8	84.66	84.60	-5	6,165	-0.08%
2023/02/13	12	86.01	0	0.00	84.40	12	6,236	0.19%
2023/02/10	1	91.60	2	91.95	91.90	-1	6,272	-0.02%
2023/02/09	3	91.73	3	90.73	90.60	0	6,509	0.00%
2023/02/08	1	90.60	2	89.70	90.30	-1	6,663	-0.02%
2023/02/07	5	89.92	2	90.70	90.80	3	6,698	0.04%
2023/02/03	1	87.50	1	89.00	89.00	0	7,270	0.00%
2023/02/01	0	0.00	1	86.70	87.20	-1	7,399	-0.01%
2023/01/31	3	84.27	5	85.10	85.60	-2	7,414	-0.03%
2023/01/30	4	82.63	5	83.08	83.10	-1	7,395	-0.01%
2023/01/17	1	76.40	0	0.00	76.70	1	7,374	0.01%
2023/01/16	1	75.50	1	76.30	76.30	0	7,467	0.00%
2023/01/11	4	77.18	3	77.00	76.50	1	7,780	0.01%
2023/01/10	4	76.98	5.2	76.88	76.60	-1.2	7,909	-0.02%
2023/01/09	2	75.85	2	76.15	75.60	0	8,003	0.00%
2023/01/06	4	74.88	2	75.00	75.00	2	8,045	0.02%
2023/01/04	4	76.18	2	75.20	75.30	2	8,187	0.02%
2023/01/03	101	71.21	1	74.30	75.30	100	8,244	1.21%	大買/
2022/12/28	1	72.10	0	0.00	71.30	1	8,326	0.01%
2022/12/27	0	0.00	20	74.50	74.10	-20	8,457	-0.24%
2022/12/26	1.2	76.56	30	76.67	75.30	-28.8	8,522	-0.34%
2022/12/23	0	0.00	51	74.55	77.80	-51	8,623	-0.59%
2022/12/21	1	76.40	0	0.00	76.50	1	8,712	0.01%
2022/12/20	4	79.65	5	78.12	77.50	-1	8,722	-0.01%
2022/12/19	0	0.00	4	78.63	79.00	-4	8,723	-0.05%
2022/12/14	2	80.85	3	81.37	81.50	-1	8,811	-0.01%
2022/12/12	2	84.15	7	85.06	81.80	-5	8,830	-0.06%
2022/12/09	27	91.46	20	91.82	90.30	7	8,649	0.08%
2022/12/08	6	85.03	6	87.31	88.50	0	8,305	0.00%
2022/12/07	9	82.04	10	81.12	80.50	-1	8,171	-0.01%
2022/12/06	3	84.50	3	84.30	84.60	0	7,980	0.00%
2022/12/05	2	82.80	1	81.80	81.80	1	7,737	0.01%
2022/12/02	0.1	81.80	0	0.00	81.30	0.1	7,628	0.00%
2022/11/28	1	79.49	0	0.00	78.10	1	7,465	0.01%
2022/11/23	0	0.00	1	84.50	84.60	-1	7,340	-0.01%
2022/11/21	1	84.80	0	0.00	83.40	1	7,191	0.01%
2022/11/18	7	83.73	7	83.29	83.40	0	7,036	0.00%
2022/11/17	1	80.80	0	0.00	82.60	1	7,000	0.01%
2022/11/16	1	79.50	1	81.50	81.50	0	6,954	0.00%
2022/11/14	1	78.30	0	0.00	78.40	1	6,761	0.01%
2022/11/10	1	80.50	0	0.00	80.90	1	6,573	0.02%
2022/11/08	1	82.10	4	81.03	81.00	-3	6,368	-0.05%
2022/11/07	4	79.85	1	78.60	81.50	3	6,185	0.05%
2022/11/04	5	77.90	5	78.64	78.80	0	5,887	0.00%
2022/11/03	0	0.00	2	75.80	75.50	-2	5,665	-0.04%
2022/11/02	4	76.93	3	77.90	76.40	1	5,580	0.02%
2022/11/01	16	80.16	15	80.80	81.70	1	5,354	0.02%
2022/10/31	26	76.71	27	73.99	78.50	-1	4,889	-0.02%
2022/10/28	10	72.96	10	74.10	71.40	0	4,725	0.00%
2022/10/27	2	73.25	2	72.85	74.20	0	4,646	0.00%
2022/10/25	0	0.00	2	71.30	71.00	-2	4,479	-0.04%
2022/10/21	2	68.45	4	68.83	68.00	-2	4,276	-0.05%
2022/10/20	4	69.43	3	71.07	69.50	1	4,190	0.02%
2022/10/19	3	76.73	2	75.70	74.80	1	4,056	0.02%
2022/10/18	5	75.62	5	74.74	76.50	0	3,905	0.00%
2022/10/17	8	69.45	13	69.21	73.00	-5	3,671	-0.14%
2022/10/14	1	66.80	0	0.00	67.90	1	3,533	0.03%
2022/10/13	2	62.10	0	0.00	61.80	2	3,500	0.06%
2022/10/12	2	64.45	0	0.00	63.90	2	3,405	0.06%
2022/10/07	1	77.00	0	0.00	77.20	1	3,209	0.03%
2022/10/05	1	75.90	2	76.15	74.70	-1	3,066	-0.03%
2022/10/04	2	76.65	1	76.00	75.60	1	2,987	0.03%
2022/10/03	2	73.70	2	73.60	75.20	0	2,811	0.00%
2022/09/30	7	73.54	8	73.75	74.20	-1	2,715	-0.04%
2022/09/29	5	72.32	4	72.48	73.20	1	2,584	0.04%
2022/09/28	1	73.40	0	0.00	68.90	1	2,476	0.04%
2022/09/27	0	0.00	2	71.90	73.50	-2	2,392	-0.08%
2022/09/26	2	68.20	0	0.00	68.60	2	2,313	0.09%
2022/09/22	0	0.00	2	76.30	77.00	-2	2,146	-0.09%
2022/09/21	1	73.80	0	0.00	74.90	1	2,067	0.05%
2022/09/19	4	73.23	3	74.10	72.50	1	1,891	0.05%
2022/09/16	3	75.80	3	74.30	74.20	0	1,754	0.00%
2022/09/15	2	75.20	3	74.87	74.90	-1	1,618	-0.06%
2022/09/14	10	71.89	11	72.75	74.50	-1	1,399	-0.07%
2022/09/13	6	70.78	8	70.44	70.60	-2	1,183	-0.17%
2022/09/12	1	67.60	2	66.10	66.60	-1	1,036	-0.10%
2022/09/06	3	63.63	0	0.00	64.30	3	977	0.31%
2022/09/05	0	0.00	1	67.20	67.00	-1	920	-0.11%
2022/09/02	1	68.10	2	68.20	68.10	-1	885	-0.11%
2022/09/01	0	0.00	1	67.30	66.70	-1	835	-0.12%
2022/08/31	0	0.00	1	64.00	67.40	-1	743	-0.13%
2022/08/30	2	63.00	0	0.00	64.20	2	647	0.31%
2022/08/29	2	61.40	1	61.50	64.00	1	618	0.16%
2022/08/26	1	62.50	0	0.00	62.50	1	570	0.18%
2022/08/24	0	0.00	7	61.10	62.50	-7	493	-1.42%
2022/08/23	12	60.67	9	59.49	61.20	3	415	0.72%
2022/08/16	1	55.50	0	0.00	55.50	1	343	0.29%
2022/08/08	0	0.00	1	55.40	55.50	-1	272	-0.37%
2022/07/22	1	55.30	1	53.60	53.30	0	226	0.00%
2022/07/21	1	52.70	1	52.50	53.50	0	212	0.00%
2022/07/20	1	54.90	0	0.00	53.70	1	203	0.49%
2022/07/19	1	52.00	1	52.30	53.30	0	166	0.00%
2022/05/30	2	51.30	0	0.00	51.30	2	269	0.74%
2022/05/25	0	0.00	5	51.26	51.80	-5	271	-1.84%
2022/04/26	1	49.70	0	0.00	49.70	1	300	0.33%
2022/04/25	1	50.60	0	0.00	49.90	1	306	0.33%
2022/04/22	1	52.20	0	0.00	52.20	1	314	0.32%
2022/04/21	1	52.80	0	0.00	52.80	1	318	0.31%
2022/03/25	0	0.00	1	53.50	53.80	-1	273	-0.37%
2022/03/24	1	53.30	0	0.00	53.90	1	266	0.38%
2022/03/22	1	52.50	0	0.00	53.30	1	256	0.39%
2022/03/16	9	49.83	9	49.69	50.00	0	236	0.00%
2021/12/22	1	53.20	1	53.00	53.00	0	605	0.00%
2021/12/08	1	53.70	0	0.00	53.00	1	582	0.17%
2021/11/29	0	0.00	1	56.00	56.30	-1	577	-0.17%
2021/11/25	0	0.00	0	56.50	55.70	0	548	0.00%
2021/11/17	2	58.55	4	58.03	58.50	-2	437	-0.46%
2021/11/16	2	56.90	1	56.50	56.50	1	363	0.27%
2021/10/22	0	0.00	4	52.35	52.60	-4	310	-1.29%
2021/09/14	1	48.75	11	48.52	48.30	-10	464	-2.15%
2021/09/13	0	0.00	7	49.00	49.00	-7	467	-1.50%
2021/08/25	1	50.90	0	0.00	50.80	1	480	0.21%
2021/08/23	1	50.00	0	0.00	50.10	1	478	0.21%
2021/08/19	1	47.90	0	0.00	48.40	1	489	0.20%
2021/08/09	0	0.00	12	50.60	50.30	-12	498	-2.41%
2021/07/14	0	0.00	1	54.50	55.50	-1	748	-0.13%
2021/06/29	0	0.00	2	52.00	52.00	-2	969	-0.21%
2021/06/07	0	0.00	1	49.80	50.40	-1	1,023	-0.10%
2021/04/21	1	58.00	2	58.25	57.50	-1	990	-0.10%
2021/04/14	0	0.00	1	55.50	54.90	-1	940	-0.11%
2021/04/12	2	56.70	0	0.00	56.40	2	981	0.20%
2021/04/09	0	0.00	2	57.30	57.30	-2	1,046	-0.19%
2021/04/08	0	0.00	5	57.30	57.10	-5	961	-0.52%
2021/03/29	4	51.48	0	0.00	51.50	4	861	0.46%
2021/03/26	1	51.60	0	0.00	51.50	1	858	0.12%
2021/03/22	1	50.90	0	0.00	51.10	1	858	0.12%
2021/03/16	0	0.00	2	52.70	52.90	-2	864	-0.23%
2021/03/15	2	50.50	4	50.30	50.70	-2	853	-0.23%
2021/03/08	0	0.00	1	51.50	51.70	-1	842	-0.12%
2021/02/18	1	53.30	0	0.00	53.20	1	874	0.11%
2021/02/04	0	0.00	2.1	50.73	51.10	-2.1	886	-0.24%
2021/01/21	1	53.70	0	0.00	53.80	1	859	0.12%
2021/01/19	0	0.00	2	57.70	56.90	-2	837	-0.24%
2021/01/18	0	0.00	1	56.00	57.10	-1	823	-0.12%
2021/01/15	2	56.40	2	56.50	56.00	0	811	0.00%
2021/01/13	0	0.00	2	57.00	56.20	-2	791	-0.25%
2021/01/06	0	0.00	3	60.00	58.30	-3	769	-0.39%
2021/01/05	1	61.40	1	61.20	61.00	0	740	0.00%
2021/01/04	3	62.13	9	61.90	62.30	-6	714	-0.84%
2020/12/31	2	56.50	0	0.00	57.50	2	617	0.32%
2020/12/22	1	53.60	1	52.80	52.90	0	616	0.00%
2020/12/21	1	53.60	0	0.00	53.60	1	633	0.16%
2020/12/15	2	53.85	1	53.60	53.90	1	653	0.15%
2020/12/10	1	56.30	1	55.80	56.30	0	664	0.00%
2020/12/09	1	57.50	0	0.00	57.30	1	678	0.15%
2020/12/04	1	58.20	0	0.00	57.50	1	691	0.14%
2020/11/20	0	0.00	1	55.80	55.90	-1	775	-0.13%
2020/11/19	1	55.20	0	0.00	55.30	1	787	0.13%
2020/11/16	0	0.00	1	55.90	55.80	-1	882	-0.11%
2020/11/13	1	55.60	0	0.00	55.80	1	899	0.11%
2020/11/05	0	0.00	1	53.10	52.70	-1	1,099	-0.09%
2020/11/03	0	0.00	2	52.15	52.30	-2	1,194	-0.17%
2020/11/02	1	51.10	0	0.00	50.40	1	1,230	0.08%
2020/10/30	1	52.00	0	0.00	51.30	1	1,277	0.08%
2020/10/29	2	51.80	1	51.80	52.50	1	1,308	0.08%
2020/10/23	0	0.00	26.2	55.04	55.20	-26.2	1,513	-1.73%
2020/10/20	0	0.00	1	57.00	55.50	-1	1,901	-0.05%
2020/10/15	3	54.80	0	0.00	54.70	3	2,153	0.14%
2020/10/14	0	0.00	3	53.70	55.30	-3	2,242	-0.13%
2020/10/13	1	53.60	1	53.50	52.50	0	2,292	0.00%
2020/10/12	1	55.70	0	0.00	54.30	1	2,313	0.04%
2020/10/05	1	55.40	1	55.60	56.20	0	2,699	0.00%
2020/09/29	1	56.00	0	0.00	55.70	1	2,849	0.04%
2020/09/25	4	56.03	1	54.90	54.30	3	3,040	0.10%
2020/09/24	3	56.70	1	55.60	55.50	2	3,284	0.06%
2020/09/23	0	0.00	1	59.10	58.70	-1	3,516	-0.03%
2020/09/21	1	61.60	0	0.00	60.60	1	3,749	0.03%
2020/09/07	1	61.50	1	63.10	61.40	0	3,929	0.00%
2020/09/04	1	61.50	0	0.00	63.80	1	3,970	0.03%
2020/09/02	0	0.00	1	62.90	63.30	-1	4,020	-0.02%
2020/09/01	2	62.70	0	0.00	62.90	2	4,040	0.05%
2020/08/31	2	63.95	0	0.00	63.80	2	4,040	0.05%
2020/08/26	1	61.00	0	0.00	60.70	1	4,097	0.02%
2020/08/25	0	0.00	5	59.00	59.00	-5	4,114	-0.12%
2020/08/21	0	0.00	1	58.60	58.30	-1	4,289	-0.02%
2020/08/20	3	55.73	0	0.00	56.00	3	4,368	0.07%
2020/08/18	1	61.10	0	0.00	60.90	1	4,743	0.02%
2020/08/17	1	63.50	0	0.00	63.70	1	4,749	0.02%
2020/08/14	0	0.00	1	63.90	63.70	-1	4,779	-0.02%
2020/08/11	4	65.45	10	67.60	64.50	-6	4,799	-0.13%
2020/08/10	0	0.00	1	69.00	68.70	-1	4,784	-0.02%
2020/08/06	0	0.00	1	71.50	69.60	-1	4,857	-0.02%
2020/08/05	3	70.30	0	0.00	70.20	3	4,886	0.06%
2020/08/04	2	69.50	0	0.00	70.70	2	4,875	0.04%
2020/07/31	10	69.65	0	0.00	70.60	10	4,896	0.20%
2020/07/29	1	66.00	0	0.00	68.20	1	4,807	0.02%
2020/07/28	0.2	66.60	0	0.00	66.30	0.2	4,772	0.01%
2020/07/27	2	69.65	1	71.10	68.60	1	4,642	0.02%
2020/07/23	1	69.00	0	0.00	69.00	1	4,458	0.02%
2020/07/21	1	69.20	3	68.20	67.50	-2	4,373	-0.05%
2020/07/20	16	66.79	16	66.60	68.40	0	4,286	0.00%
2020/07/17	1	63.10	0	0.00	63.60	1	4,216	0.02%
2020/07/16	1	66.20	0	0.00	66.20	1	4,222	0.02%
2020/07/15	1	67.60	7	67.30	65.50	-6	4,200	-0.14%
2020/07/14	1	67.30	0	0.00	65.80	1	4,156	0.02%
2020/07/13	1	69.40	0	0.00	68.60	1	4,126	0.02%
2020/07/10	2	72.65	0	0.00	68.30	2	4,089	0.05%
2020/07/09	0	0.00	3	73.20	75.50	-3	3,895	-0.08%
2020/07/07	7	70.94	9	69.26	68.00	-2	3,753	-0.05%
2020/07/06	9	68.69	20	67.30	67.50	-11	3,652	-0.30%
2020/07/03	21	68.10	20	67.14	66.90	1	3,583	0.03%
2020/07/02	31	63.64	32	63.73	65.30	-1	3,333	-0.03%
2020/07/01	20	58.38	14	57.68	59.40	6	3,093	0.19%
2020/06/30	1	54.00	1	54.10	54.00	0	2,889	0.00%
2020/06/29	2	52.95	0	0.00	53.10	2	2,874	0.07%
2020/06/24	2	54.30	3	54.60	54.00	-1	2,867	-0.03%
2020/06/23	5	53.00	2	53.80	52.70	3	2,852	0.11%
2020/06/22	3	53.73	7	54.80	53.90	-4	2,856	-0.14%
2020/06/19	3	54.63	1	54.80	54.80	2	2,852	0.07%
2020/06/18	2	53.70	0	0.00	53.70	2	2,837	0.07%
2020/06/17	2	53.55	0	0.00	53.50	2	2,830	0.07%
2020/06/16	1	53.70	2	53.35	54.10	-1	2,828	-0.04%
2020/06/15	5	51.74	0	0.00	50.80	5	2,808	0.18%
2020/06/12	2	52.05	0	0.00	53.00	2	2,774	0.07%
2020/06/10	2	54.70	1	54.90	54.60	1	2,716	0.04%
2020/06/09	4	55.45	6	55.30	55.20	-2	2,718	-0.07%
2020/06/05	2	56.45	0	0.00	56.90	2	2,702	0.07%
2020/06/04	1	56.50	2	57.00	55.80	-1	2,680	-0.04%
2020/06/02	0	0.00	1	56.70	56.70	-1	2,627	-0.04%
2020/06/01	1	56.30	6	56.37	56.10	-5	2,592	-0.19%
2020/05/29	5	57.18	2	56.10	55.80	3	2,556	0.12%
2020/05/28	8	57.19	8	55.86	57.40	0	2,441	0.00%
2020/05/27	0	0.00	6	56.23	55.80	-6	2,369	-0.25%
2020/05/26	17	56.58	197	54.79	54.10	-180	2,271	-7.92%	大賣/鉅額交易
2020/05/25	189	54.56	0	0.00	55.00	189	2,007	9.41%	大買/鉅額交易
2020/05/22	1	48.65	21	48.62	50.00	-20	1,813	-1.10%
2020/05/21	20	49.63	0	0.00	48.70	20	1,754	1.14%
2020/05/19	1	47.25	0	0.00	47.30	1	1,679	0.06%
2020/05/18	1	45.30	0	0.00	45.85	1	1,647	0.06%
2020/05/15	7	46.65	14	46.76	46.30	-7	1,621	-0.43%
2020/05/14	41	51.94	40	50.52	45.80	1	1,553	0.06%
2020/05/13	0	0.00	33	49.15	49.75	-33	1,415	-2.33%
2020/05/12	103	49.49	70	48.92	49.10	33	1,394	2.37%	大買/
2020/05/08	0	0.00	50	47.15	48.50	-50	1,294	-3.86%
2020/05/07	50	47.50	0	0.00	47.50	50	1,266	3.95%
2020/05/04	2	44.70	0	0.00	44.70	2	1,202	0.17%
2020/04/30	1	45.90	1	45.55	45.60	0	1,194	0.00%
2020/04/21	1	41.30	1	40.85	40.10	0	1,074	0.00%
2020/04/20	1	38.85	2	40.00	40.30	-1	1,031	-0.10%
2020/04/17	1	40.00	0	0.00	39.35	1	1,027	0.10%
2020/04/15	0	0.00	1	38.05	37.65	-1	971	-0.10%
2020/03/26	0	0.00	2	33.00	33.40	-2	1,379	-0.14%
2020/03/20	3	27.85	0	0.00	27.95	3	1,382	0.22%
2020/03/19	1	25.45	1	25.45	25.45	0	1,375	0.00%
2020/03/18	6	30.10	1	30.15	28.25	5	1,374	0.36%
2020/03/16	3	35.05	1	32.90	32.50	2	1,435	0.14%
2020/03/13	1	34.40	1	34.85	35.10	0	1,448	0.00%
2020/03/12	1	37.85	0	0.00	38.20	1	1,496	0.07%
2020/03/02	1	37.80	1	38.40	38.45	0	1,671	0.00%
2020/02/18	0	0.00	2	40.45	40.20	-2	1,730	-0.12%
2020/02/13	2	40.20	0	0.00	40.00	2	1,760	0.11%
2020/02/12	0	0.00	2	41.15	41.00	-2	1,803	-0.11%
2020/02/11	0	41.05	0	0.00	40.80	0	1,835	0.00%
2020/02/10	1	38.25	1	38.80	40.35	0	1,957	0.00%
2020/02/05	2	39.20	0	0.00	38.60	2	2,016	0.10%
2020/02/03	0	0.00	5	36.90	38.10	-5	2,042	-0.24%
2020/01/31	1	40.15	0	0.00	40.15	1	2,039	0.05%
2020/01/30	10	40.45	0	0.00	40.40	10	2,057	0.49%
2020/01/20	1	44.80	0	0.00	44.85	1	2,070	0.05%
2020/01/16	0	0.00	1	46.15	45.70	-1	2,119	-0.05%
2020/01/15	0	0.00	2	45.85	45.65	-2	2,153	-0.09%
2020/01/10	0	0.00	1	44.40	44.40	-1	2,470	-0.04%
2020/01/08	1	43.80	0	0.00	43.75	1	2,536	0.04%
2020/01/07	2	45.05	0	0.00	44.90	2	2,641	0.08%
2020/01/06	7	45.58	0	0.00	45.30	7	2,707	0.26%
2020/01/03	1	46.45	0	0.00	46.50	1	2,716	0.04%
2020/01/02	0	0.00	1	47.35	47.65	-1	2,699	-0.04%
2019/12/31	0	0.00	3	47.75	48.00	-3	2,729	-0.11%
2019/12/27	4	46.78	11	47.17	47.00	-7	2,569	-0.27%
2019/12/26	10	46.20	0	0.00	47.05	10	2,460	0.41%
2019/12/20	1	44.85	0	0.00	44.50	1	2,340	0.04%
2019/12/17	1	44.90	0	0.00	44.85	1	2,319	0.04%
2019/12/12	1	44.65	1	44.35	44.25	0	2,281	0.00%
2019/12/11	1	45.40	0	0.00	45.10	1	2,262	0.04%
2019/12/09	2	45.53	7	45.39	45.55	-5	2,183	-0.23%
2019/12/06	5	45.35	5	45.10	45.30	0	2,102	0.00%
2019/12/05	1	43.60	0	0.00	44.35	1	2,006	0.05%
2019/11/28	0	0.00	1	44.00	43.00	-1	1,921	-0.05%
2019/11/22	1	41.80	1	41.45	41.70	0	1,834	0.00%
2019/11/19	2	41.20	2	41.53	40.80	0	1,833	0.00%
2019/11/11	1	41.50	0	0.00	41.50	1	1,810	0.06%
2019/11/08	5	44.48	35	43.84	43.80	-30	1,769	-1.70%
2019/11/07	62	44.73	28	44.44	44.05	34	1,739	1.95%
2019/11/05	1	44.00	2	43.60	43.50	-1	1,607	-0.06%
2019/11/04	1	44.40	0	0.00	44.00	1	1,591	0.06%
2019/11/01	0	0.00	50	43.28	43.40	-50	1,555	-3.21%
2019/10/31	30	43.80	0	0.00	43.15	30	1,555	1.93%
2019/10/30	0	0.00	40	42.03	42.70	-40	1,524	-2.62%
2019/10/29	0	0.00	2	42.23	42.35	-2	1,520	-0.13%
2019/10/28	2	42.78	21	42.10	42.05	-19	1,511	-1.26%
2019/10/25	1	43.55	0	0.00	43.40	1	1,486	0.07%
2019/10/22	21	44.51	1	43.45	44.75	20	1,473	1.36%
2019/10/21	6	44.81	7	45.25	44.00	-1	1,507	-0.07%
2019/10/18	65	47.04	5	45.62	47.50	60	1,387	4.32%
2019/10/17	1	44.30	0	0.00	44.15	1	1,326	0.08%
2019/10/15	1	44.45	0	0.00	44.25	1	1,262	0.08%
2019/10/14	2	41.35	3	41.48	42.35	-1	1,134	-0.09%
2019/10/07	1	39.90	1	40.10	39.70	0	1,006	0.00%
2019/10/01	0	0.00	4	38.84	38.60	-4	931	-0.43%
2019/09/16	1	40.00	1	39.95	40.00	0	856	0.00%
2019/09/12	0	0.00	12	41.30	41.25	-12	843	-1.42%
2019/09/09	1	42.50	7	43.35	42.55	-6	822	-0.73%
2019/09/06	1	44.35	0	0.00	44.35	1	804	0.12%
2019/09/03	3	45.40	0	0.00	45.00	3	792	0.38%
2019/09/02	1	44.20	0	0.00	44.20	1	784	0.13%
2019/08/27	2	43.80	0	0.00	43.60	2	772	0.26%
2019/08/26	1	43.00	0	0.00	44.10	1	768	0.13%
2019/08/23	7	46.16	0	0.00	46.50	7	758	0.92%
2019/08/22	3	45.80	0	0.00	45.50	3	744	0.40%
2019/08/19	7	46.80	4	47.15	47.90	3	704	0.43%
2019/08/16	3	45.40	0	0.00	45.40	3	687	0.44%
2019/08/05	0	0.00	1	44.50	44.20	-1	673	-0.15%
2019/08/01	0	0.00	1	47.90	47.80	-1	657	-0.15%
2019/07/31	1	46.55	1	46.75	47.80	0	650	0.00%
2019/07/29	0	0.00	17	50.70	49.70	-17	612	-2.78%
2019/07/26	11	53.45	0	0.00	52.60	11	585	1.88%
2019/07/25	1	52.10	0	0.00	51.60	1	543	0.18%
2019/07/24	0	0.00	5	50.68	51.10	-5	521	-0.96%
2019/07/23	5	51.74	0	0.00	50.70	5	493	1.01%
2019/07/22	6	48.01	14	46.53	49.50	-8	398	-2.01%
2019/07/19	15	45.76	1	45.50	45.00	14	345	4.05%
2019/07/11	0	0.00	1	42.10	42.10	-1	285	-0.35%
2019/07/09	0	0.00	1	41.10	40.80	-1	278	-0.36%
2019/07/08	1	41.00	1	41.00	41.00	0	278	0.00%
2019/06/05	0	0.00	1	38.35	38.20	-1	369	-0.27%
2019/05/22	0	0.00	1	38.80	38.80	-1	421	-0.24%
2019/04/23	2	43.70	0	0.00	43.70	2	417	0.48%
2019/04/22	0	0.00	1	44.50	44.00	-1	411	-0.24%
2019/04/08	2	45.00	2	44.05	44.05	0	417	0.00%
2019/03/29	1	40.50	1	39.55	39.70	0	380	0.00%
2019/01/25	0	0.00	2	44.00	44.05	-2	697	-0.29%
2018/12/17	1	50.50	0	0.00	49.80	1	712	0.14%
2018/12/14	2	50.70	0	0.00	50.70	2	708	0.28%
2018/12/12	0	0.00	1	50.70	50.70	-1	646	-0.15%
2018/12/04	13	50.63	15	50.57	50.10	-2	598	-0.33%
2018/11/22	28	40.33	25	39.60	39.45	3	504	0.59%
2018/11/20	0	0.00	1	34.30	35.00	-1	412	-0.24%
2018/11/12	2	32.00	0	0.00	31.80	2	422	0.47%
2018/10/15	2	40.00	0	0.00	39.80	2	426	0.47%
2018/10/01	1	51.00	0	0.00	51.10	1	423	0.24%
2018/07/16	1	78.40	0	0.00	77.40	1	641	0.16%
2018/07/13	0	0.00	1	76.60	76.90	-1	623	-0.16%
2018/07/12	0	0.00	1	72.30	73.30	-1	597	-0.17%
2018/07/02	1	71.00	0	0.00	70.60	1	633	0.16%
2018/06/28	1	68.80	1	69.90	72.80	0	591	0.00%
2018/06/21	1	71.60	0	0.00	70.70	1	568	0.18%
2018/06/19	0	0.00	3	75.60	74.30	-3	563	-0.53%
2018/06/14	0	0.00	1	78.00	77.30	-1	560	-0.18%
2018/06/01	0	0.00	1	75.00	74.90	-1	634	-0.16%
2018/05/30	1	72.80	0	0.00	73.00	1	641	0.16%
2018/05/16	0	0.00	2	75.10	75.20	-2	671	-0.30%
2018/05/10	0	0.00	1	78.80	79.10	-1	751	-0.13%
2018/04/27	2	72.40	0	0.00	73.00	2	902	0.22%
2018/04/25	12	72.83	12	73.15	74.00	0	897	0.00%
2018/04/24	3	75.37	0	0.00	74.90	3	872	0.34%
2018/04/23	9	83.58	10	83.64	81.10	-1	837	-0.12%
2018/04/20	2	89.95	0	0.00	89.60	2	793	0.25%
2018/04/18	1	90.90	0	0.00	91.40	1	799	0.13%
2018/04/13	0	0.00	1	96.50	94.40	-1	854	-0.12%
2018/03/28	0	0.00	1	90.90	90.60	-1	948	-0.11%
2018/03/23	1	90.90	0	0.00	90.30	1	956	0.10%
2018/03/12	1	97.60	1	98.90	97.80	0	933	0.00%
2018/03/02	2	91.00	0	0.00	91.10	2	922	0.22%
2018/02/27	0	0.00	1	95.90	94.00	-1	967	-0.10%
2018/02/08	0	0.00	3	92.60	92.50	-3	989	-0.30%
2018/02/07	3	90.70	33	89.98	90.70	-30	983	-3.05%
2018/02/06	2	91.40	0	0.00	91.40	2	964	0.21%
2018/01/31	0	0.00	11	103.91	103.50	-11	915	-1.20%
2018/01/30	4	105.00	0	0.00	104.00	4	901	0.44%
2018/01/29	5	105.50	0	0.00	104.50	5	887	0.56%
2018/01/26	2	110.75	0	0.00	111.00	2	821	0.24%
2018/01/18	1	113.50	0	0.00	113.00	1	841	0.12%
2018/01/05	12	121.42	2	123.50	119.50	10	946	1.06%