LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)
可現股當沖
  • 股價
    217.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.69%
  • 成交量
    268
  • 產業
    上櫃 電子零組件類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凡甲 (3526)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/253216.0000.00216.5035820.52%
2024/03/081220.000.1215.50218.000.96040.14%
2024/03/063217.003222.00216.5005250.00%
2024/03/040.1214.0000.00213.500.15070.03%
2024/02/2700.002208.00208.00-2493-0.41%
2024/01/1900.001192.50190.50-1472-0.21%
2024/01/180.1190.5000.00193.000.14750.02%
2024/01/1500.001185.50187.50-1467-0.21%
2024/01/0400.000.5187.00186.00-0.5564-0.09%
2023/12/2700.001196.50197.50-1588-0.17%
2023/12/211199.0000.00197.5015740.17%
2023/12/150.1195.5000.00193.000.15420.01%
2023/12/1400.004.1197.48196.50-4.1534-0.76%
2023/12/121194.500195.00194.0015300.18%
2023/11/2700.002181.50181.00-2532-0.38%
2023/11/2010186.5000.00187.00105311.88%
2023/11/161186.0000.00187.0015380.19%
2023/11/130185.5000.00185.5005410.00%
2023/11/091183.501183.00183.0005580.00%
2023/11/0700.001182.00182.00-1574-0.17%
2023/11/061183.001187.50182.0006200.00%
2023/11/0200.001187.00187.00-1751-0.13%
2023/10/261187.5000.00185.5017450.13%
2023/10/251192.001193.50191.0007410.00%
2023/10/231187.001188.50185.5007210.00%
2023/10/201185.0000.00186.5017190.14%
2023/10/192190.2511189.68191.50-9708-1.27%
2023/10/181190.501192.50194.0007080.00%
2023/10/0410186.5000.00186.00106151.62%
2023/09/1800.001171.50173.50-1578-0.17%
2023/09/151173.001173.00170.5005810.00%
2023/09/142176.751177.50177.0015750.17%
2023/09/131173.001175.00175.0005700.00%
2023/09/081179.001179.00179.0005540.00%
2023/09/071177.503178.00178.00-2554-0.36%
2023/09/063177.172177.25177.5015520.18%
2023/09/051174.501174.50174.5005490.00%
2023/08/281166.001166.50165.5005440.00%
2023/08/231169.501170.50170.0005480.00%
2023/08/182172.753172.00170.00-1545-0.18%
2023/08/172171.501171.50173.5015400.19%
2023/08/162170.253169.67171.50-1533-0.19%
2023/08/151169.501170.00168.0005200.00%
2023/08/101166.002165.50166.00-1480-0.21%
2023/08/092170.5000.00170.5024210.47%
2023/08/081188.002189.25189.00-1394-0.25%
2023/08/073169.502170.50173.5012580.39%
2023/07/1000.001167.00165.00-1189-0.53%
2023/07/041167.501167.50167.5001810.00%
2023/06/261162.0000.00162.5011820.55%
2023/06/1600.001156.00155.50-1177-0.56%
2023/06/1200.001156.00155.50-1176-0.57%
2023/06/093155.672155.75155.5011800.55%
2023/06/011151.001151.50151.5002130.00%
2023/05/311151.5000.00150.0012270.44%
2023/05/3000.001148.50148.00-1223-0.45%
2023/05/291148.501148.50148.5002230.00%
2023/05/231138.5000.00141.0012170.46%
2023/03/290138.5000.00137.0002860.00%
2023/03/2100.001141.00141.00-1272-0.37%
2023/03/2000.001141.00140.50-1272-0.37%
2023/03/151141.501144.00140.5002770.00%
2023/03/144144.003142.50142.0012770.36%
2023/03/131140.5000.00140.5012740.36%
2023/01/3000.002127.25124.50-2194-1.03%
2023/01/171123.0000.00123.5011920.52%
2023/01/131120.001120.50120.0001880.00%
2023/01/031115.001117.00117.5002800.00%
2022/12/0700.001124.50123.00-1332-0.30%
2022/12/0500.001132.00130.50-1361-0.28%
2022/12/021129.501128.50132.0003590.00%
2022/12/011129.001128.00127.0003550.00%
2022/11/303125.003125.33125.0003570.00%
2022/11/291124.0000.00123.5013590.28%
2022/11/281123.501125.50124.5003610.00%
2022/11/2500.003125.17123.50-3364-0.82%
2022/11/241123.5000.00125.0013650.27%
2022/11/231123.0000.00121.5013650.27%
2022/11/1800.002125.75123.00-2409-0.49%
2022/11/172126.0000.00124.5024050.49%
2022/11/161121.002121.50122.00-1384-0.26%
2022/11/151122.5000.00122.5013850.26%
2022/11/111121.501121.00121.5003900.00%
2022/11/0700.002122.50120.00-2387-0.52%
2022/10/241115.501115.00113.5003910.00%
2022/10/171112.5000.00115.5014040.25%
2022/10/142114.502112.25111.5004040.00%
2022/10/122119.002.9119.44115.50-0.9379-0.23%
2022/10/111128.009.1131.52128.00-8.1362-2.24%
2022/10/079139.9400.00141.0093482.58%
2022/10/062142.0000.00142.0023480.57%
2022/10/051145.5000.00140.0013490.29%
2022/10/041141.502141.00142.50-1348-0.29%
2022/10/0300.001136.00135.50-1347-0.29%
2022/09/302137.0000.00137.5023500.57%
2022/09/2700.0010140.15143.00-10355-2.81%
2022/09/261146.002146.00142.00-1357-0.28%
2022/09/231150.001149.50147.5003610.00%
2022/09/221150.5000.00151.5013640.27%
2022/09/1510157.352158.00154.5083802.10%
2022/09/142155.002154.75157.5003720.00%
2022/09/133155.671156.00154.5023640.55%
2022/09/0100.001154.00150.50-1323-0.31%
2022/08/302156.751157.00157.5013170.31%
2022/08/292156.003154.67154.50-1311-0.32%
2022/08/263161.333159.00159.0002980.00%
2022/08/231147.001145.50147.5002710.00%
2022/08/181148.001151.00151.5002660.00%
2022/08/111144.001146.00144.5002720.00%
2022/08/081144.501142.50145.5002860.00%
2022/08/021148.0000.00145.5013000.33%
2022/07/2800.003144.67146.00-3299-1.00%
2022/07/211153.0000.00153.0013000.33%
2022/07/1800.002150.00146.00-2308-0.65%
2022/07/121136.5000.00135.5013360.30%
2022/07/0800.001146.00143.00-1351-0.28%
2022/07/051132.5000.00136.0013820.26%
2022/07/011137.0000.00133.0013950.25%
2022/06/282145.5000.00145.5024270.47%
2022/06/0600.001170.50167.50-1719-0.14%
2022/05/301173.001172.50174.0007600.00%
2022/05/251173.002171.25170.50-1787-0.13%
2022/05/2400.001171.00171.50-1799-0.13%
2022/05/231174.5000.00172.0018030.12%
2022/05/191168.5000.00173.0018250.12%
2022/05/181173.001175.00170.5008350.00%
2022/05/171168.5000.00171.0018480.12%
2022/05/161166.502166.50166.50-1862-0.12%
2022/05/131161.0000.00162.5019070.11%
2022/05/1200.001162.00158.00-1920-0.11%
2022/05/102159.252162.00163.0001,0180.00%
2022/05/051169.0100.00169.0011,2730.08%
2022/04/271159.001162.50163.5001,4850.00%
2022/04/252166.252165.25165.5001,4830.00%
2022/04/222175.253174.50173.50-11,476-0.07%
2022/04/2100.001179.00174.00-11,479-0.07%
2022/04/204175.502175.00178.5021,4770.14%
2022/04/191171.501171.50171.0001,4700.00%
2022/04/181171.501168.50167.5001,4760.00%
2022/04/152168.501174.50169.0011,4790.07%
2022/04/141178.001179.00177.5001,5050.00%
2022/04/132177.0000.00177.5021,5450.13%
2022/04/123178.334177.00179.00-11,566-0.06%
2022/04/111183.502183.00182.50-11,571-0.06%
2022/04/081188.501188.00190.0001,5780.00%
2022/04/014197.884198.75194.5001,5860.00%
2022/03/311195.501199.00195.5001,6050.00%
2022/03/303204.333203.50198.5001,6860.00%
2022/03/291197.001199.00196.0001,7270.00%
2022/03/232200.501195.50195.5011,8060.06%
2022/03/222198.002198.25199.0001,8080.00%
2022/03/212196.002197.50199.0001,8050.00%
2022/03/184198.134198.00200.0001,7880.00%
2022/03/172193.003194.00194.50-11,765-0.06%
2022/03/161185.001185.00185.0001,7590.00%
2022/03/142194.001192.50191.5011,7680.06%
2022/03/111197.001195.00195.0001,7810.00%
2022/03/103196.833197.83196.0001,7750.00%
2022/03/091176.501178.00186.5001,7380.00%
2022/03/0400.003186.33184.00-31,782-0.17%
2022/03/011189.5000.00191.0011,8180.05%
2022/02/151205.501202.50196.0001,8820.00%
2022/02/112198.752199.00199.0001,8290.00%
2022/02/102195.003195.50196.50-11,808-0.06%
2022/02/094206.753207.83207.0011,7500.06%
2022/02/086204.0010204.75210.00-41,702-0.23%
2022/02/0719198.0815198.77207.5041,6410.24%
2022/01/261189.002189.50189.50-11,533-0.07%
2022/01/254186.504188.63180.0001,5550.00%
2022/01/181180.0000.00177.5011,4960.07%
2022/01/101180.001180.50181.0001,5590.00%
2022/01/076184.177182.07178.00-11,565-0.06%
2022/01/031187.501187.00186.0001,4500.00%
2021/12/301185.0000.00184.5011,4440.07%
2021/12/291183.501182.50184.0001,4410.00%
2021/12/2700.001187.50181.50-11,435-0.07%
2021/12/243190.671189.50193.0021,4140.14%
2021/12/233190.674188.38187.50-11,320-0.08%
2021/12/222184.004180.50188.00-21,229-0.16%
2021/12/212172.5000.00174.5021,1410.18%
2021/12/1600.001173.00174.50-11,149-0.09%
2021/12/131171.5000.00170.0011,1450.09%
2021/12/091175.502175.50176.00-11,159-0.09%
2021/12/081171.501171.50171.0001,1510.00%
2021/12/061174.0000.00175.0011,1800.08%
2021/12/017172.507173.07175.0001,2090.00%
2021/11/2300.000.1170.00167.50-0.11,230-0.01%
2021/11/1000.003159.50162.00-31,491-0.20%
2021/11/043168.5000.00168.0031,5950.19%
2021/11/025175.405172.50172.5001,6580.00%
2021/11/0100.001161.00173.50-11,602-0.06%
2021/10/291161.0000.00158.0011,7070.06%
2021/10/261159.001157.50155.5001,9810.00%
2021/10/2500.001164.00159.50-12,048-0.05%
2021/10/2200.001153.50156.50-12,151-0.05%
2021/10/211154.5000.00151.5012,2650.04%
2021/09/161161.5000.00159.5012,7480.04%
2021/09/1000.001168.00168.50-12,735-0.04%
2021/09/092170.252168.75171.5002,7260.00%
2021/09/082173.5000.00169.0022,7090.07%
2021/09/072175.755171.20178.50-32,686-0.11%
2021/09/063181.831182.50175.5022,6490.08%
2021/09/031185.001188.50189.5002,6140.00%
2021/09/021190.001194.50185.5002,5890.00%
2021/09/0100.004193.00195.50-42,553-0.16%
2021/08/301187.0000.00188.0012,5100.04%
2021/08/273187.673188.00187.0002,4860.00%
2021/08/262186.753182.33190.00-12,444-0.04%
2021/08/251183.0000.00182.0012,4120.04%
2021/08/244.1186.1000.00184.504.12,3810.17%
2021/08/2300.001173.50181.50-12,279-0.04%
2021/08/2000.005166.00165.00-52,226-0.22%
2021/08/196163.0800.00161.5062,2020.27%
2021/08/1812161.0413161.85170.50-12,165-0.05%
2021/08/176165.425167.40160.0012,1000.05%
2021/08/165165.402163.50163.5032,0610.15%
2021/08/122170.005.1168.52170.00-3.12,013-0.15%
2021/08/1114171.8212.1173.44165.501.91,9880.10%
2021/08/104180.135180.30175.50-11,945-0.05%
2021/08/0900.001192.50195.00-11,906-0.05%
2021/08/064207.255206.40200.50-11,871-0.05%
2021/08/051216.5000.00211.0011,8210.05%
2021/08/043.1220.384218.38216.00-0.91,796-0.05%
2021/08/031211.501214.00216.0001,6440.00%
2021/08/021200.501207.00213.5001,5510.00%
2021/07/306196.005199.40194.5011,4300.07%
2021/07/291194.001201.00196.0001,3550.00%
2021/07/282185.251178.00196.5011,2760.08%
2021/07/2717.2194.0716192.91187.001.21,1460.10%
2021/07/266199.332204.00206.5041,0310.39%
2021/07/232189.002186.50188.0009450.00%
2021/07/211175.001172.00173.0007880.00%
2021/07/2000.001168.00168.50-1753-0.13%
2021/07/191174.0000.00173.5017400.14%
2021/07/161175.001174.00175.0007360.00%
2021/07/141176.502176.50175.50-1698-0.14%
2021/07/132181.752176.75173.0006710.00%
2021/07/123177.502181.00182.5015960.17%
2021/07/092168.505166.20166.00-3508-0.59%
2021/07/082159.502159.00159.5004780.00%
2021/07/062161.5000.00158.5024740.42%
2021/07/0500.008159.38160.00-8472-1.69%
2021/07/022152.5000.00153.5024550.44%
2021/07/012149.0000.00148.0024580.44%
2021/06/303152.5000.00152.0034690.64%
2021/06/2400.001153.50155.00-1508-0.20%
2021/06/210.2145.5000.00145.000.26480.03%
2021/06/186146.337147.00149.00-1709-0.14%
2021/06/150.2137.5000.00137.500.28100.02%
2021/06/100.1137.0000.00137.500.11,2570.01%
2021/06/090.1139.0000.00137.000.11,3630.01%
2021/06/040.1139.0000.00137.500.11,6200.01%
2021/05/280.1135.0000.00135.000.11,7410.00%
2021/05/240.1132.0000.00131.500.11,8940.01%
2021/05/210.1132.0000.00131.500.11,9170.00%
2021/05/170122.0000.00122.0002,0180.00%
2021/05/140.2135.0000.00130.500.22,0420.01%
2021/05/110.1138.501138.50138.00-0.92,308-0.04%
2021/05/102144.5000.00144.0022,3210.09%
2021/05/050.1147.0000.00145.000.12,3630.00%
2021/05/040.1150.5000.00146.000.12,3940.00%
2021/04/2900.004159.00158.50-42,447-0.16%
2021/04/280.1159.5000.00159.000.12,4620.00%
2021/04/270.1160.0000.00160.000.12,4770.00%
2021/04/230.1160.0000.00161.000.12,5340.00%
2021/04/210.1162.0000.00162.000.12,6930.00%
2021/04/2000.002162.50161.50-22,735-0.07%
2021/04/190.1162.0000.00160.000.12,7350.00%
2021/04/141159.0000.00161.0012,7450.04%
2021/04/1200.002.5168.80168.00-2.52,729-0.09%
2021/04/090.7169.0000.00168.000.72,7220.03%
2021/04/0600.001170.50169.50-12,700-0.04%
2021/04/010164.5000.00164.0002,6890.00%
2021/03/301171.0000.00169.5012,6790.04%
2021/03/293169.502169.50168.0012,6690.04%
2021/03/172129.502129.75127.0002,6240.00%
2021/03/162127.502123.50129.5002,5540.00%
2021/03/152122.253122.17122.50-12,490-0.04%
2021/03/129124.898124.00122.0012,4670.04%
2021/03/112120.751121.00121.0012,4030.04%
2021/03/101119.004117.38117.50-32,376-0.13%
2021/03/0918116.0011117.09115.0072,3420.30%
2021/03/0822121.4820123.15120.0022,2900.09%
2021/03/0551119.1150119.44124.5012,0790.05%
2021/03/0400.002115.50113.50-21,861-0.11%
2021/03/0310115.307113.93114.0031,7770.17%
2021/03/0200.001.3113.54114.00-1.31,634-0.08%
2021/02/2200.002.1104.48103.50-2.11,465-0.14%
2021/02/1700.005.1101.02102.50-5.11,388-0.37%
2021/02/05199.8000.00100.0011,3340.07%
2021/02/03199.5000.0099.5011,2740.08%
2021/02/02198.7000.0098.8011,2570.08%
2021/02/01299.0000.0098.5021,2500.16%
2021/01/29499.1000.0099.3041,2250.33%
2021/01/27199.00499.7098.80-31,159-0.26%
2021/01/2600.00898.9698.70-81,128-0.71%
2021/01/25999.2441.1100.3798.70-32.11,077-2.98%
2021/01/221693.76594.0894.50119011.22%
2021/01/21189.2000.0089.2018370.12%
2021/01/201089.0700.0087.70108161.23%
2021/01/19390.67191.0090.2028060.25%
2021/01/18588.84190.1091.0047930.50%
2021/01/15590.9800.0090.9057740.65%
2021/01/14689.6000.0092.0067450.80%
2021/01/1300.00188.5088.30-1675-0.15%
2021/01/12190.20289.6588.10-1664-0.15%
2021/01/08190.7000.0090.1016350.16%
2021/01/06490.65188.6090.8035760.52%
2021/01/05190.00189.8090.1004840.00%
2021/01/0400.00286.2087.50-2427-0.47%
2020/12/30282.8000.0082.7023830.52%
2020/12/24281.90282.5581.4003650.00%
2020/12/0700.00184.3083.40-1371-0.27%
2020/12/04284.35283.3083.3003710.00%
2020/11/30186.000.186.0085.400.93800.24%
2020/11/2700.0012.185.0085.20-12.1383-3.16%
2020/10/19679.5000.0079.7069520.63%
2020/10/120.281.00282.0080.10-1.81,064-0.17%
2020/10/08283.3000.0082.4021,0700.19%
2020/10/06682.6000.0083.1061,1260.53%
2020/09/18387.30387.0787.1001,5980.00%
2020/09/1600.00086.6086.1001,6230.00%
2020/08/25188.00287.0587.10-12,470-0.04%
2020/08/24185.9000.0086.2012,4780.04%
2020/08/2000.005083.0085.40-502,555-1.96%
2020/08/1900.00588.6088.60-52,585-0.19%
2020/08/180.190.0000.0089.600.12,6100.00%
2020/08/1700.004091.1091.10-402,631-1.52%
2020/08/1200.00189.0089.10-12,786-0.04%
2020/08/11190.601089.1088.30-92,813-0.32%
2020/08/1000.00292.0590.50-22,843-0.07%
2020/08/07191.5000.0091.8012,8860.03%
2020/08/062591.471091.5091.50152,9710.50%
2020/08/05592.4000.0092.4053,1100.16%
2020/08/03591.8000.0091.8053,2780.15%
2020/07/3100.00190.2090.20-13,486-0.03%
2020/07/30288.25188.0089.5013,5490.03%
2020/07/281.281.80181.6081.600.23,5480.01%
2020/07/240.186.7000.0086.400.13,6420.00%
2020/07/2000.00494.5394.70-43,813-0.10%
2020/07/173.494.9400.0094.103.43,9600.09%
2020/07/14395.80395.9395.2004,2940.00%
2020/07/13194.50194.8094.8004,2980.00%
2020/07/10394.00394.2093.8004,4660.00%
2020/07/09495.13495.4894.8004,4820.00%
2020/07/08396.87295.7096.5014,4800.02%
2020/07/07196.60595.5095.60-44,454-0.09%
2020/07/06598.102.398.0797.902.74,4490.06%
2020/07/03393.833.395.3895.40-0.34,370-0.01%
2020/07/01193.5000.0092.7014,3530.02%
2020/06/2900.00190.3090.30-14,495-0.02%
2020/06/17292.70292.5092.6004,6140.00%
2020/06/162191.0700.0092.20214,6280.45%
2020/06/150.190.60290.7590.00-1.94,683-0.04%
2020/06/12190.10288.2590.00-14,696-0.02%
2020/06/110.291.3000.0091.000.24,7130.00%
2020/06/101.393.00193.1092.600.34,7340.01%
2020/06/0938.297.40396.9394.8035.24,7390.74%
2020/06/0800.001100.50100.00-14,640-0.02%
2020/06/05398.90298.8099.1014,6460.02%
2020/06/032799.55299.9099.30254,7570.53%
2020/06/020.299.5000.0099.200.24,7920.00%
2020/06/013100.833.299.84104.00-0.24,8860.00%
2020/05/2600.00198.6096.10-14,994-0.02%
2020/05/22197.701597.4995.00-145,132-0.27%
2020/05/21295.30496.0096.30-25,116-0.04%
2020/05/20695.95495.3594.6025,2230.04%
2020/05/19697.10497.9395.0025,2320.04%
2020/05/181.193.38193.6094.200.15,1330.00%
2020/05/151.194.8000.0094.601.15,1050.02%
2020/05/14298.30195.7095.4015,0620.02%
2020/05/13298.451.299.0099.000.85,0210.02%
2020/05/12298.80398.4098.30-14,948-0.02%
2020/05/111.195.5000.0095.501.14,8150.02%
2020/05/0811.299.861898.4295.90-6.84,780-0.14%
2020/05/07796.94997.2797.50-24,639-0.04%
2020/05/061691.79793.2692.2094,4310.20%
2020/05/051090.001190.1989.50-14,370-0.02%
2020/05/04289.85190.2089.5014,3560.02%
2020/04/30292.50392.7091.50-14,335-0.02%
2020/04/29189.30490.5092.90-34,274-0.07%
2020/04/28190.00190.3089.8004,2090.00%
2020/04/27590.54689.7290.90-14,188-0.02%
2020/04/24289.25289.7589.7004,1290.00%
2020/04/236.190.68690.8090.500.14,0780.00%
2020/04/222092.702192.8192.40-13,981-0.03%
2020/04/212792.51792.3693.00203,8150.52%
2020/04/20183.80186.8086.8003,5840.00%
2020/04/17183.20584.8683.00-43,545-0.11%
2020/04/16383.50183.2084.1023,5180.06%
2020/04/15385.67286.6082.1013,4860.03%
2020/04/13380.10580.2679.70-23,307-0.06%
2020/04/09179.50180.1078.8003,2960.00%
2020/04/08179.8000.0079.3013,3130.03%
2020/04/07179.40179.5079.5003,3940.00%
2020/04/01177.70178.1078.1003,3260.00%
2020/03/31578.12677.7777.50-13,286-0.03%
2020/03/27374.33174.1072.7023,1050.06%
2020/03/2600.00171.8074.30-13,075-0.03%
2020/03/25674.20574.7072.9013,0540.03%
2020/03/24370.50371.7072.0002,9970.00%
2020/03/161073.301073.9571.5002,7810.00%
2020/03/131065.651367.3972.40-32,713-0.11%
2020/03/12270.65470.0570.70-22,643-0.08%
2020/03/11477.55277.5574.8022,5850.08%
2020/03/09279.4000.0076.5022,4720.08%
2020/03/0600.00379.9080.90-32,414-0.12%
2020/03/05781.91383.4380.7042,3460.17%
2020/03/041078.121577.8978.30-52,172-0.23%
2020/03/03776.56776.8476.5002,0480.00%
2020/03/02172.70173.6073.2001,9340.00%
2020/02/27775.46673.8371.8011,8860.05%
2020/02/261477.381677.6276.20-21,798-0.11%
2020/02/251273.94872.9675.9041,6660.24%
2020/02/241973.252073.3072.70-11,568-0.06%
2020/02/212073.381873.8174.6021,5240.13%
2020/02/20170.10171.0070.2001,3820.00%
2020/02/14168.9000.0069.2011,3350.07%
2020/02/112370.342470.2770.50-11,298-0.08%
2020/02/102766.472666.7167.7011,2950.08%
2020/02/07668.95568.8667.8011,2990.08%
2020/02/06870.061269.8070.80-41,270-0.31%
2020/02/05767.04367.2067.3041,2360.32%
2020/02/0400.00368.1368.10-31,218-0.25%
2020/02/03366.37166.6067.0021,2090.17%
2020/01/31170.7000.0070.1011,1960.08%
2020/01/0800.00179.4078.70-11,269-0.08%
2020/01/03182.90181.5081.9001,2330.00%
2020/01/02183.201083.4483.50-91,201-0.75%
2019/12/311180.68281.1580.7091,1430.79%
2019/12/30378.47278.2078.4011,0660.09%
2019/12/24174.6000.0074.6011,0350.10%
2019/12/23175.8000.0075.2011,0300.10%
2019/12/1700.003076.5276.40-301,011-2.97%
2019/12/16976.7700.0076.6091,0090.89%
2019/12/131176.9600.0077.00111,0051.09%
2019/12/121077.8700.0078.00109961.00%
2019/12/0200.00375.2074.50-3848-0.35%
2019/11/29276.2000.0075.9028340.24%
2019/11/26172.9000.0073.6017960.13%
2019/11/20272.2000.0072.4027780.26%
2019/11/19374.83374.7373.7007730.00%
2019/11/1800.00273.3073.40-2764-0.26%
2019/11/111076.903074.4274.10-20723-2.76%
2019/11/07380.50378.9777.5006870.00%
2019/11/06677.20976.6478.80-3645-0.46%
2019/11/051376.7200.0076.20136212.09%
2019/11/011077.3000.0077.10106031.66%
2019/10/30177.10176.6076.7005770.00%
2019/10/2400.001577.7077.70-15507-2.95%
2019/10/2300.00178.4078.20-1497-0.20%
2019/10/22879.7600.0079.5084851.65%
2019/10/21678.85579.2079.5014590.22%
2019/10/18177.60177.9077.1004120.00%
2019/10/173477.062778.0177.6073961.76%
2019/10/16172.80273.7573.90-1299-0.33%
2019/10/0900.00670.6370.60-6257-2.33%
2019/10/07372.17271.3070.5012440.41%
2019/10/04672.67472.7070.4022120.94%
2019/10/03166.90166.6066.6001780.00%
2019/10/02265.55265.3065.9001720.00%
2019/07/16166.20165.7065.600780.00%
2019/05/3100.00158.9058.80-1142-0.70%
2019/05/3000.00158.2058.30-1156-0.64%
2019/05/2900.00158.0057.70-1194-0.52%
2019/05/23157.3000.0057.2012010.50%
2019/05/22257.6500.0058.0022020.99%
2019/04/12268.5000.0067.3022340.85%
2019/04/11168.8000.0068.2012310.43%
2019/04/0800.00666.3066.20-6220-2.72%
2019/04/01365.3000.0065.2032151.39%
2019/03/22366.4000.0066.0032091.43%
2019/03/07167.5000.0066.1011850.54%
2019/03/04366.00367.1767.8001580.00%
2019/01/16156.20155.7055.800810.00%
2018/10/1100.00944.5544.55-9136-6.58%
2018/08/2300.00855.9056.10-8184-4.34%
2018/08/16152.0000.0051.8011860.54%
2018/08/0700.00161.3061.30-1163-0.61%
2018/08/01361.1000.0061.1031911.56%
2018/07/31160.3000.0060.1012000.50%
2018/06/27863.7600.0063.1083112.56%
2018/05/29565.0800.0064.6055510.91%
2018/04/2600.00559.5060.50-5728-0.69%
2018/04/24266.1000.0065.8027260.28%
2018/04/231071.501070.0068.0007800.00%
2018/04/18369.1700.0068.1038290.36%
2018/03/3000.00567.9067.90-5941-0.53%
2018/03/29166.90266.7067.50-1947-0.11%
2018/03/1600.00371.5071.50-3983-0.31%
2018/03/14371.10371.3071.3001,0450.00%
2018/03/13271.5000.0071.2021,0460.19%
2018/03/12471.7500.0070.9041,0410.38%
2018/03/09271.8000.0072.0021,0320.19%
2018/03/08173.30172.7072.7001,0280.00%
2018/03/0700.00274.1072.50-21,007-0.20%
2018/03/06276.7000.0074.3021,0060.20%
2018/02/2300.00277.9077.70-2994-0.20%
2018/02/1200.00475.0074.90-41,044-0.38%
2018/02/06175.60172.0072.1001,1540.00%
2018/01/2900.00178.6078.60-11,265-0.08%
2018/01/2600.00178.7078.50-11,323-0.08%
2018/01/19178.30178.1078.1001,8320.00%
2018/01/1700.00180.6079.70-11,943-0.05%
2018/01/1600.00181.0081.20-11,976-0.05%
2018/01/1200.001076.7676.30-102,250-0.44%
2018/01/11175.6000.0076.0012,5200.04%
2018/01/08479.95179.0079.0032,8640.10%
2018/01/0500.00178.4078.50-12,864-0.03%
2018/01/04377.7700.0077.4032,8890.10%
2018/01/0300.00377.9077.60-32,935-0.10%
凡甲 相關文章