嘉澤 (3533)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1385
漲跌
▼15
漲幅
-1.07%
成交量
2,200張
產業
上市電子零組件類股
472人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.1	1515.71	1550.00	-0.1	1,526	0.00%
2024/04/08	1	1545.00	1	1555.00	1550.00	0	1,517	0.00%
2024/04/03	2	1500.00	2	1517.50	1520.00	0	1,510	0.00%
2024/04/02	1	1445.00	1	1455.00	1465.00	0	1,508	0.00%
2024/04/01	0	0.00	1	1415.00	1415.00	-1	1,511	-0.07%
2024/03/28	0	0.00	0	1400.00	1385.00	0	1,515	0.00%
2024/03/27	1	1410.00	0	0.00	1400.00	1	1,514	0.07%
2024/03/26	1	1365.00	2	1370.00	1370.00	-1	1,516	-0.07%
2024/03/25	0	1390.00	0	0.00	1390.00	0	1,516	0.00%
2024/03/22	0	0.00	3	1341.67	1405.00	-3	1,522	-0.20%
2024/03/21	3	1373.33	0	0.00	1360.00	3	1,550	0.19%
2024/03/20	0	1290.00	0	0.00	1280.00	0	1,554	0.00%
2024/03/19	2	1342.50	1	1375.00	1310.00	1	1,558	0.06%
2024/03/18	1	1294.96	1	1330.00	1315.00	0	1,507	0.00%
2024/03/15	0	0.00	2	1252.65	1245.00	-2	1,477	-0.14%
2024/03/14	2	1235.00	1	1235.00	1235.00	1	1,483	0.07%
2024/03/13	2	1265.00	2	1272.50	1250.00	0	1,482	0.00%
2024/03/08	1	1225.00	0	0.00	1185.00	1	1,406	0.07%
2024/03/07	1	1225.00	1	1220.00	1220.00	0	1,372	0.00%
2024/03/05	0	0.00	2	1105.00	1115.00	-2	1,281	-0.16%
2024/03/01	2	1107.50	0	0.00	1125.00	2	1,224	0.16%
2024/02/26	0	0.00	0	1020.00	1010.00	0	1,158	0.00%
2024/02/23	0	1040.00	1	1050.10	1050.00	-1	1,149	-0.09%
2024/02/22	1	1050.00	0	0.00	1045.00	1	1,143	0.09%
2024/02/05	0	992.00	0	0.00	989.00	0	1,136	0.00%
2024/01/31	0	993.00	0	0.00	988.00	0	1,117	0.00%
2024/01/24	0	990.00	0	0.00	978.00	0	1,106	0.00%
2024/01/08	0	0.00	1	964.00	965.00	-1	1,017	-0.10%
2024/01/04	0	990.00	0	0.00	988.00	0	1,023	0.00%
2024/01/03	0	1007.00	0	0.00	1000.00	0	1,023	0.00%
2023/12/29	0	1071.43	0	0.00	1070.00	0	995	0.00%
2023/12/28	0	1040.00	0	0.00	1050.00	0	982	0.00%
2023/12/22	2	1045.00	1	1050.00	1050.00	1	967	0.10%
2023/12/21	1	1020.00	1	1035.00	1035.00	0	959	0.00%
2023/12/19	0	0.00	1	1000.00	1010.00	-1	935	-0.11%
2023/12/14	0	0.00	0	1005.00	1010.00	0	873	0.00%
2023/12/13	0	989.50	0	0.00	984.00	0	852	0.00%
2023/12/12	0	0.00	5	982.60	980.00	-5	870	-0.57%
2023/12/11	5	993.20	0	0.00	990.00	5	890	0.56%
2023/12/08	1	980.00	1	963.00	963.00	0	879	0.00%
2023/12/07	0	923.00	0	0.00	940.00	0	862	0.00%
2023/11/13	9	902.22	9	914.89	924.00	0	1,073	0.00%
2023/11/09	0	0.00	1	869.00	865.00	-1	1,055	-0.09%
2023/10/18	1	837.00	0	0.00	824.00	1	1,176	0.08%
2023/10/11	1	827.00	0.5	829.00	826.00	0.5	1,251	0.04%
2023/09/21	0	0.00	0.1	808.00	812.00	-0.1	1,314	-0.01%
2023/09/20	0	0.00	5	851.80	853.00	-5	1,307	-0.38%
2023/09/18	0	0.00	0	893.00	891.00	0	1,305	0.00%
2023/09/14	5	908.40	0	0.00	909.00	5	1,297	0.39%
2023/09/08	0	0.00	3	856.00	867.00	-3	1,327	-0.23%
2023/09/07	0	0.00	6	876.33	877.00	-6	1,333	-0.45%
2023/09/06	0.1	870.00	0	0.00	875.00	0.1	1,352	0.00%
2023/09/05	0.1	880.00	0	886.00	877.00	0.1	1,362	0.00%
2023/08/29	0	0.00	1	872.00	871.00	-1	1,397	-0.07%
2023/08/25	0	0.00	0.2	811.50	808.00	-0.2	1,409	-0.01%
2023/08/18	0.3	785.00	5	782.00	783.00	-4.7	1,425	-0.33%
2023/08/17	5	782.20	0	780.25	778.00	5	1,396	0.36%
2023/08/16	0.1	740.00	0	0.00	733.00	0.1	1,351	0.00%
2023/08/15	0	759.00	0	0.00	752.00	0	1,343	0.00%
2023/08/14	0	727.00	0	0.00	727.00	0	1,322	0.00%
2023/08/10	0	748.67	0	0.00	727.00	0	1,315	0.00%
2023/08/07	1	707.00	0	0.00	704.00	1	1,274	0.08%
2023/08/04	0	730.00	0	0.00	723.00	0	1,245	0.00%
2023/08/01	0	0.00	1	730.00	730.00	-1	1,212	-0.08%
2023/07/31	0	0.00	0	749.00	746.00	0	1,213	0.00%
2023/07/28	1	750.00	0	0.00	751.00	1	1,204	0.08%
2023/07/26	0.1	767.00	0	0.00	753.00	0.1	1,188	0.00%
2023/07/25	0	778.00	0	0.00	771.00	0	1,177	0.00%
2023/07/19	1	784.04	0	0.00	786.00	1	1,107	0.09%
2023/07/14	0	804.83	0	0.00	794.00	0	1,060	0.00%
2023/07/13	0	835.00	0	0.00	829.00	0	1,032	0.00%
2023/07/12	2	828.00	0	0.00	810.00	2	1,010	0.20%
2023/07/11	0	816.00	0	0.00	824.00	0	992	0.00%
2023/07/07	0	830.00	0	0.00	829.00	0	990	0.00%
2023/06/28	1.2	850.02	0	0.00	849.00	1.2	974	0.12%
2023/06/08	3	845.40	0	0.00	831.00	3	1,008	0.30%
2023/06/07	20	898.25	20	879.90	884.00	0	973	0.00%
2023/06/05	1	878.00	0	0.00	878.00	1	931	0.11%
2023/06/02	1	882.00	0	0.00	883.00	1	921	0.11%
2023/05/31	0	879.00	0	0.00	871.00	0	895	0.00%
2023/04/14	0	0.00	0.2	932.00	932.00	-0.2	944	-0.02%
2023/04/10	0	930.00	0	0.00	930.00	0	937	0.00%
2023/03/22	0	0.00	0.1	913.00	887.00	-0.1	849	-0.01%
2023/03/21	0	0.00	0	929.00	918.00	0	804	0.00%
2023/03/20	0	0.00	12	858.50	888.00	-12	756	-1.59%
2023/03/14	2	786.50	0	0.00	780.00	2	708	0.28%
2023/03/13	1	784.00	1	791.00	787.00	0	708	0.00%
2023/03/10	0	0.00	0	811.00	803.00	0	699	0.00%
2023/03/08	1	829.00	0	0.00	821.00	1	702	0.14%
2023/03/07	1	825.00	0	0.00	825.00	1	703	0.14%
2023/03/03	3	831.00	0	0.00	817.00	3	702	0.43%
2023/03/02	5	841.60	0	0.00	836.00	5	695	0.72%
2023/02/24	0.1	866.00	0	0.00	861.00	0.1	696	0.01%
2023/02/23	1	818.00	9	843.00	839.00	-8	687	-1.16%
2023/02/22	1	810.00	0	0.00	818.00	1	687	0.15%
2023/02/21	0	0.00	0	835.00	828.00	0	695	0.00%
2023/02/17	3	819.00	0	0.00	824.00	3	710	0.42%
2023/02/16	1	828.00	0	0.00	830.00	1	715	0.14%
2023/02/14	3	836.00	0	0.00	832.00	3	719	0.42%
2023/02/13	0	0.00	1	863.31	844.00	-1	720	-0.14%
2023/02/10	1	852.00	0	0.00	858.00	1	726	0.14%
2023/02/08	0	0.00	1	844.00	833.00	-1	714	-0.14%
2023/02/07	1	828.00	0	0.00	838.00	1	715	0.14%
2023/02/02	0	0.00	3	808.00	829.00	-3	718	-0.42%
2023/02/01	3	777.33	4	783.00	789.00	-1	712	-0.14%
2023/01/31	2.1	751.55	0	0.00	758.00	2.1	723	0.29%
2023/01/30	2	770.50	0	0.00	770.00	2	725	0.28%
2023/01/12	0	792.00	0	0.00	788.00	0	729	0.00%
2022/12/14	0	0.00	2	905.00	913.00	-2	829	-0.24%
2022/12/12	1	875.00	0	0.00	886.00	1	842	0.12%
2022/12/09	1	878.00	0	0.00	884.00	1	851	0.12%
2022/11/17	0	0.00	3	834.00	829.00	-3	936	-0.32%
2022/11/16	0	0.00	5	796.00	805.00	-5	925	-0.54%
2022/11/15	3	775.67	0	0.00	780.00	3	921	0.33%
2022/11/14	2	788.50	0	0.00	787.00	2	931	0.21%
2022/11/11	3	811.67	0	0.00	798.00	3	922	0.33%
2022/11/08	0	0.00	2	820.00	796.00	-2	952	-0.21%
2022/11/04	1	790.00	0	0.00	796.00	1	950	0.11%
2022/11/03	1	793.00	0	0.00	796.00	1	948	0.11%
2022/11/02	0	0.00	1	798.00	798.00	-1	948	-0.11%
2022/11/01	1	776.00	0	0.00	782.00	1	941	0.11%
2022/10/31	0	0.00	1	774.00	776.00	-1	941	-0.11%
2022/10/28	1	760.00	0	0.00	769.00	1	942	0.11%
2022/10/27	0	0.00	7	742.00	752.00	-7	926	-0.76%
2022/10/18	1	711.00	0	0.00	706.00	1	870	0.11%
2022/10/17	2	707.50	0	0.00	716.00	2	861	0.23%
2022/10/14	2	738.00	0	0.00	725.00	2	848	0.24%
2022/10/11	2	761.00	0	0.00	752.00	2	834	0.24%
2022/08/25	0	0.00	0	766.00	770.00	0	1,009	0.00%
2022/08/19	0	753.00	0	0.00	755.00	0	1,006	0.00%
2022/07/11	0	0.00	9	609.00	610.00	-9	930	-0.97%
2022/07/08	9	621.00	0	0.00	612.00	9	929	0.97%
2022/02/11	1	702.00	1	702.00	703.00	0	582	0.00%
2021/12/07	0	0.00	2	669.00	669.00	-2	675	-0.30%
2021/11/18	0	0.00	2	675.00	674.00	-2	617	-0.32%
2021/11/15	5	638.00	1.1	655.84	667.00	3.9	589	0.67%
2021/11/09	0	0.00	2	605.00	602.00	-2	570	-0.35%
2021/11/03	0	0.00	0	592.00	578.00	0	559	0.00%
2021/11/02	2	580.00	1	608.00	582.00	1	557	0.18%
2021/10/15	0	0.00	0	567.00	559.00	0	550	0.00%
2021/10/06	0	540.00	0	0.00	541.00	0	547	0.00%
2021/09/09	0	0.00	4	586.00	584.00	-4	485	-0.82%
2021/07/20	0	0.00	1	542.00	546.00	-1	808	-0.12%
2021/07/16	1	555.00	0	0.00	555.00	1	811	0.12%
2021/07/15	2	567.50	0	0.00	565.00	2	817	0.24%
2021/07/13	1	565.00	0	0.00	565.00	1	823	0.12%
2021/07/12	2	571.00	1	579.00	579.00	1	825	0.12%
2021/07/08	1	558.00	0	0.00	563.00	1	827	0.12%
2021/07/07	1	552.00	1	570.00	568.00	0	833	0.00%
2021/06/29	0	0.00	5	582.00	582.00	-5	841	-0.59%
2021/06/17	0	0.00	5	548.00	556.00	-5	834	-0.60%
2021/06/16	10	544.50	0	0.00	544.00	10	836	1.19%
2021/06/03	0	0.00	10	570.00	573.00	-10	819	-1.22%
2021/06/02	0	0.00	2	570.00	574.00	-2	815	-0.25%
2021/05/31	1	596.00	0	0.00	593.00	1	817	0.12%
2021/05/27	1	565.00	2	576.50	577.00	-1	803	-0.12%
2021/05/24	6	555.50	0	0.00	554.00	6	802	0.75%
2021/05/21	7	550.43	8	552.13	556.00	-1	804	-0.12%
2021/05/19	5	520.00	0	0.00	520.00	5	817	0.61%
2021/05/18	0	0.00	10	530.00	529.00	-10	849	-1.18%
2021/05/17	1	515.00	6	516.33	511.00	-5	845	-0.59%
2021/05/14	1	488.50	1	513.00	513.00	0	826	0.00%
2021/05/12	1	472.00	1	480.00	481.00	0	788	0.00%
2021/05/06	1	490.50	1	494.00	502.00	0	766	0.00%
2021/05/05	2	491.00	1	496.00	496.00	1	763	0.13%
2021/04/29	18	548.28	20	548.40	543.00	-2	752	-0.27%
2021/04/27	1	522.00	0	0.00	518.00	1	723	0.14%
2021/04/23	0	0.00	1	493.00	502.00	-1	704	-0.14%
2021/04/21	1	485.00	0	0.00	489.50	1	710	0.14%
2021/04/12	7	486.00	0	0.00	484.50	7	869	0.81%
2021/04/09	1	495.00	0	0.00	496.50	1	884	0.11%
2021/04/08	0	0.00	1	503.00	509.00	-1	881	-0.11%
2021/04/06	1	493.50	0	0.00	495.50	1	873	0.11%
2021/03/25	0	0.00	1	504.00	500.00	-1	911	-0.11%
2021/03/22	1	505.00	1	512.00	507.00	0	966	0.00%
2021/03/18	1	500.00	0	0.00	496.00	1	982	0.10%
2021/03/15	2	500.00	0	0.00	500.00	2	1,035	0.19%
2021/03/04	6	523.83	0	0.00	510.00	6	1,075	0.56%
2021/03/02	0	0.00	3	528.00	521.00	-3	1,085	-0.28%
2021/02/26	2	517.50	0	0.00	519.00	2	1,132	0.18%
2021/02/23	2	524.50	0	0.00	526.00	2	1,188	0.17%
2021/02/22	1	529.00	1	528.00	535.00	0	1,201	0.00%
2021/02/19	4	547.25	3	543.67	550.00	1	1,186	0.08%
2021/02/18	1	547.00	2	570.50	577.00	-1	1,170	-0.09%
2021/02/17	0	0.00	2	550.00	555.00	-2	1,154	-0.17%
2021/02/05	1	532.00	0	0.00	532.00	1	1,153	0.09%
2021/02/04	0	0.00	2	531.00	534.00	-2	1,156	-0.17%
2021/02/03	1	525.00	0	0.00	525.00	1	1,178	0.08%
2021/02/02	1	527.00	0	0.00	526.00	1	1,184	0.08%
2021/01/28	1	525.00	0	0.00	535.00	1	1,199	0.08%
2021/01/25	0	0.00	1	547.00	543.00	-1	1,214	-0.08%
2021/01/12	1	560.00	0	0.00	543.00	1	1,211	0.08%
2021/01/11	1	550.00	1	556.00	564.00	0	1,200	0.00%
2021/01/08	1	550.00	1	553.00	545.00	0	1,201	0.00%
2021/01/07	1	530.00	1	536.00	535.00	0	1,200	0.00%
2020/12/25	0	0.00	1	473.00	472.00	-1	1,248	-0.08%
2020/12/15	1	466.00	1	478.00	456.00	0	1,429	0.00%
2020/12/10	1	465.00	0	0.00	466.50	1	1,413	0.07%
2020/12/08	0	0.00	1	463.00	454.00	-1	1,369	-0.07%
2020/11/27	1	450.00	0	0.00	450.00	1	1,325	0.08%
2020/11/25	0	0.00	2	472.75	451.00	-2	1,317	-0.15%
2020/11/24	1	462.00	0	0.00	471.50	1	1,295	0.08%
2020/11/20	1	430.50	0	0.00	430.00	1	1,240	0.08%
2020/11/09	1	431.50	1	433.50	433.00	0	1,230	0.00%
2020/10/06	1	462.00	1	468.00	462.00	0	1,363	0.00%
2020/09/25	4	461.63	4	465.50	453.50	0	1,413	0.00%
2020/09/24	1	449.00	1	449.50	448.50	0	1,342	0.00%
2020/09/23	1	451.00	1	446.00	443.00	0	1,303	0.00%
2020/09/14	1	412.00	1	408.00	412.00	0	1,338	0.00%
2020/09/09	1	420.50	1	416.00	423.50	0	1,380	0.00%
2020/08/24	1	415.50	1	400.50	415.50	0	1,588	0.00%
2020/07/17	1	452.00	1	453.00	455.00	0	1,896	0.00%
2020/07/09	0	0.00	2	436.00	434.50	-2	1,793	-0.11%
2020/07/06	0	0.00	1	393.50	405.00	-1	1,697	-0.06%
2020/07/03	5	387.50	5	392.50	387.00	0	1,678	0.00%
2020/06/23	5	387.00	5	391.00	386.00	0	1,742	0.00%
2020/06/22	1	388.00	0	0.00	396.00	1	1,732	0.06%
2020/05/21	2	415.00	0	0.00	411.00	2	1,575	0.13%
2020/05/13	0	0.00	1	358.50	352.00	-1	1,438	-0.07%
2020/05/07	0	0.00	2	347.00	350.00	-2	1,436	-0.14%
2020/05/06	0	0.00	3	335.33	334.00	-3	1,419	-0.21%
2020/05/04	0	0.00	1	334.50	329.50	-1	1,426	-0.07%
2020/04/30	0	0.00	2	332.00	335.00	-2	1,427	-0.14%
2020/04/28	1	317.50	0	0.00	316.00	1	1,411	0.07%
2020/04/27	5	316.70	0	0.00	316.50	5	1,428	0.35%
2020/04/23	0	0.00	1	323.50	323.00	-1	1,432	-0.07%
2020/04/22	0	0.00	3	313.83	317.00	-3	1,447	-0.21%
2020/04/21	0	0.00	2	310.50	308.00	-2	1,439	-0.14%
2020/04/20	2	305.50	0	0.00	305.00	2	1,435	0.14%
2020/04/17	0	0.00	2	321.50	310.50	-2	1,422	-0.14%
2020/04/14	0	0.00	2	303.25	305.00	-2	1,366	-0.15%
2020/04/10	4	292.00	0	0.00	290.00	4	1,356	0.29%
2020/04/07	1	287.50	0	0.00	286.00	1	1,333	0.08%
2020/03/31	1	278.00	0	0.00	275.00	1	1,290	0.08%
2020/03/27	5	275.70	0	0.00	272.00	5	1,266	0.39%
2020/02/04	0	0.00	31	320.39	323.00	-31	1,393	-2.23%
2020/02/03	0	0.00	1	306.50	306.50	-1	1,385	-0.07%
2020/01/31	4	315.88	0	0.00	315.00	4	1,374	0.29%
2020/01/17	1	341.50	0	0.00	336.50	1	1,381	0.07%
2019/12/13	1	324.00	2	323.75	322.50	-1	1,779	-0.06%
2019/12/09	3	307.83	3	306.83	313.00	0	1,703	0.00%
2019/12/05	0	0.00	0.1	301.00	300.00	-0.1	1,676	-0.01%
2019/12/03	1	306.00	0	0.00	299.00	1	1,651	0.06%
2019/12/02	4	298.00	1	301.00	300.00	3	1,620	0.19%
2019/11/29	4	307.25	0	0.00	303.50	4	1,610	0.25%
2019/11/26	2	303.00	1	301.50	303.00	1	1,657	0.06%
2019/11/25	21	303.55	0	0.00	311.50	21	1,636	1.28%
2019/11/20	15	297.03	16	289.31	285.00	-1	1,583	-0.06%
2019/11/19	1	298.00	0	0.00	295.50	1	1,545	0.06%
2019/11/11	1	276.00	1	275.00	281.50	0	1,589	0.00%
2019/11/06	1	279.50	1	281.00	279.00	0	1,666	0.00%
2019/10/17	0	0.00	1	287.00	284.50	-1	1,822	-0.05%
2019/10/16	1	290.00	0	0.00	287.00	1	1,839	0.05%
2019/09/25	0	0.00	1	271.50	271.00	-1	1,769	-0.06%
2019/09/18	0	0.00	1	262.00	262.50	-1	1,676	-0.06%
2019/08/30	0	0.00	1	257.00	250.00	-1	1,791	-0.06%
2019/08/21	0	0.00	1	253.50	254.50	-1	1,656	-0.06%
2019/08/14	2	251.50	2	242.50	236.50	0	1,549	0.00%
2019/08/08	0	0.00	1	230.50	231.00	-1	1,424	-0.07%
2019/07/30	0	0.00	6	237.33	234.00	-6	1,464	-0.41%
2019/07/29	0	0.00	10	235.25	235.00	-10	1,456	-0.69%
2019/07/25	1	233.50	0	0.00	233.50	1	1,434	0.07%
2019/07/17	0	0.00	3	234.00	231.50	-3	1,392	-0.22%
2019/07/16	1	237.00	1	235.00	235.00	0	1,394	0.00%
2019/07/15	3	231.83	5	235.50	232.00	-2	1,385	-0.14%
2019/07/05	0	0.00	1	220.00	219.00	-1	1,314	-0.08%
2019/07/04	0	0.00	2	217.00	218.50	-2	1,320	-0.15%
2019/07/03	1	218.00	0	0.00	217.00	1	1,330	0.08%
2019/07/02	2	222.50	0	0.00	222.00	2	1,339	0.15%
2019/07/01	0	0.00	1	221.00	221.50	-1	1,338	-0.07%
2019/06/28	0	0.00	1	213.50	212.50	-1	1,347	-0.07%
2019/06/26	1	212.00	0	0.00	213.00	1	1,404	0.07%
2019/06/24	0	0.00	2	218.25	216.50	-2	1,455	-0.14%
2019/06/19	0	0.00	1	221.00	218.50	-1	1,522	-0.07%
2019/06/18	2	216.00	0	0.00	216.00	2	1,509	0.13%
2019/06/10	0	0.00	1	200.50	200.00	-1	1,624	-0.06%
2019/06/06	2	195.00	0	0.00	195.00	2	1,625	0.12%
2019/06/05	0	0.00	1	215.50	210.00	-1	1,587	-0.06%
2019/06/04	2	217.75	0	0.00	212.00	2	1,586	0.13%
2019/06/03	1	219.50	0	0.00	220.00	1	1,583	0.06%
2019/05/30	1	218.50	1	218.00	220.50	0	1,587	0.00%
2019/05/27	3	214.83	3	214.83	213.00	0	1,631	0.00%
2019/05/22	1	221.50	6	222.75	216.00	-5	1,702	-0.29%
2019/05/16	6	216.83	5	218.10	213.50	1	1,870	0.05%
2019/05/15	11	217.05	12	216.58	219.50	-1	1,884	-0.05%
2019/05/08	5	222.00	32	223.39	222.00	-27	1,870	-1.44%
2019/05/07	18	221.92	7	228.07	225.50	11	1,857	0.59%
2019/05/03	16	223.41	0	0.00	223.50	16	1,814	0.88%
2019/04/29	5	217.00	0	0.00	220.00	5	1,824	0.27%
2019/04/23	1	222.00	1	222.00	221.00	0	1,932	0.00%
2019/04/17	0	0.00	1	239.00	235.00	-1	1,876	-0.05%
2019/04/16	1	236.00	0	0.00	238.00	1	1,885	0.05%
2019/04/15	1	238.00	0	0.00	234.00	1	1,905	0.05%
2019/03/28	1	257.50	1	256.00	256.00	0	1,912	0.00%
2019/03/15	3	236.50	6	236.67	234.50	-3	1,719	-0.17%
2019/03/07	5	224.00	0	0.00	219.50	5	1,715	0.29%
2019/03/04	15	228.17	0	0.00	225.50	15	1,796	0.83%
2019/02/21	1	227.50	0	0.00	227.50	1	1,764	0.06%
2019/02/20	2	231.50	0	0.00	232.00	2	1,733	0.12%
2019/02/19	0	0.00	1	236.50	236.50	-1	1,682	-0.06%
2019/02/15	2	227.00	2	229.50	221.00	0	1,618	0.00%
2019/02/14	0	0.00	1	226.00	225.50	-1	1,590	-0.06%
2019/02/13	2	225.00	2	226.00	220.00	0	1,567	0.00%
2019/01/18	1	217.50	1	219.00	217.00	0	1,717	0.00%
2019/01/15	0	0.00	1	194.50	199.50	-1	1,677	-0.06%
2018/12/28	2	206.75	2	209.50	211.50	0	1,837	0.00%
2018/12/24	1	210.00	1	210.00	209.50	0	1,883	0.00%
2018/12/19	0	0.00	2	203.00	199.50	-2	1,984	-0.10%
2018/12/13	0	0.00	1	202.50	202.50	-1	2,014	-0.05%
2018/12/12	1	198.00	0	0.00	196.00	1	2,006	0.05%
2018/12/10	2	189.00	0	0.00	191.00	2	2,012	0.10%
2018/12/03	1	201.00	1	214.50	214.50	0	2,037	0.00%
2018/11/28	2	184.75	2	189.00	185.00	0	2,023	0.00%
2018/11/27	0	0.00	1	173.00	175.00	-1	1,986	-0.05%
2018/11/22	1	174.00	0	0.00	174.00	1	2,032	0.05%
2018/11/20	0	0.00	1	171.00	172.50	-1	2,065	-0.05%
2018/11/19	4	175.50	4	176.00	175.50	0	2,044	0.00%
2018/11/15	1	175.00	0	0.00	175.00	1	2,054	0.05%
2018/11/14	1	177.50	2	180.50	176.00	-1	2,056	-0.05%
2018/11/12	0	0.00	1	177.00	176.50	-1	2,077	-0.05%
2018/11/07	1	180.00	1	182.00	181.00	0	2,100	0.00%
2018/11/05	1	182.50	1	182.50	179.00	0	2,117	0.00%
2018/11/02	1	178.50	0	0.00	181.00	1	2,103	0.05%
2018/10/30	1	156.50	0	0.00	157.50	1	1,981	0.05%
2018/10/25	1	160.00	0	0.00	161.00	1	1,931	0.05%
2018/10/24	1	165.50	2	163.50	167.00	-1	1,957	-0.05%
2018/10/23	13	160.42	16	161.22	161.50	-3	1,933	-0.16%
2018/10/22	3	165.00	3	161.50	165.00	0	1,899	0.00%
2018/10/19	1	147.00	1	148.50	150.00	0	1,866	0.00%
2018/10/18	1	158.00	1	160.00	154.50	0	1,838	0.00%
2018/10/17	3	162.33	3	162.67	158.50	0	1,836	0.00%
2018/10/16	5	160.70	2	160.25	161.00	3	1,839	0.16%
2018/10/12	5	149.60	5	151.00	156.50	0	1,874	0.00%
2018/10/11	2	150.75	2	151.50	149.00	0	1,902	0.00%
2018/10/09	4	166.88	4	168.75	165.50	0	1,927	0.00%
2018/10/08	5	171.10	5	173.60	170.50	0	1,992	0.00%
2018/10/05	1	171.00	1	172.50	171.00	0	2,045	0.00%
2018/10/04	1	180.00	1	181.00	184.00	0	2,053	0.00%
2018/10/02	9	193.94	9	195.89	195.00	0	1,983	0.00%
2018/10/01	6	192.17	6	188.00	199.50	0	1,986	0.00%
2018/09/20	2	201.00	2	202.50	200.00	0	1,978	0.00%
2018/09/14	2	210.25	2	211.25	217.00	0	1,970	0.00%
2018/09/13	1	207.50	1	209.00	211.00	0	1,964	0.00%
2018/09/11	4	221.00	4	217.88	215.00	0	1,995	0.00%
2018/09/06	17	243.97	17	242.26	243.50	0	2,053	0.00%
2018/09/05	1	238.00	1	239.00	236.50	0	2,004	0.00%
2018/09/03	2	232.50	2	220.00	220.00	0	1,981	0.00%
2018/08/21	2	227.25	2	228.50	228.00	0	1,993	0.00%
2018/08/20	11	229.18	12	225.46	231.00	-1	1,991	-0.05%
2018/08/17	5	226.70	7	224.93	227.50	-2	1,984	-0.10%
2018/08/10	1	207.50	1	209.50	208.00	0	1,903	0.00%
2018/08/09	1	208.00	0	0.00	208.00	1	1,875	0.05%
2018/08/02	2	212.50	2	211.75	209.00	0	1,904	0.00%
2018/08/01	2	217.25	2	216.00	217.00	0	1,900	0.00%
2018/07/30	8	232.88	8	225.50	230.00	0	1,843	0.00%
2018/07/24	1	230.00	1	227.00	235.00	0	1,849	0.00%
2018/07/19	10	239.95	20	236.93	238.00	-10	1,851	-0.54%
2018/07/18	10	242.75	0	0.00	241.00	10	1,825	0.55%
2018/07/17	6	238.17	6	237.33	240.00	0	1,778	0.00%
2018/07/16	21	241.74	52	240.24	236.00	-31	1,745	-1.78%
2018/07/13	35	227.54	4	235.75	238.00	31	1,653	1.87%
2018/07/10	0	0.00	1	213.50	214.00	-1	1,522	-0.07%
2018/07/09	2	212.00	2	213.50	211.00	0	1,516	0.00%
2018/07/06	1	212.00	0	0.00	214.00	1	1,494	0.07%
2018/07/05	19	208.68	19	212.08	208.00	0	1,477	0.00%
2018/06/14	2	198.00	2	195.25	196.00	0	1,413	0.00%
2018/06/07	1	204.00	0	0.00	204.50	1	1,370	0.07%
2018/05/29	2	191.50	2	186.50	186.50	0	1,374	0.00%
2018/05/23	7	180.64	7	180.64	180.00	0	1,416	0.00%
2018/05/18	1	183.00	1	181.50	182.50	0	1,538	0.00%
2018/05/14	2	190.50	2	192.50	192.50	0	1,762	0.00%
2018/05/03	5	181.50	5	183.00	180.50	0	1,811	0.00%
2018/04/27	5	185.50	5	188.50	189.00	0	1,801	0.00%
2018/04/23	5	192.00	7	194.29	190.00	-2	1,764	-0.11%
2018/04/20	2	197.00	2	201.50	197.00	0	1,759	0.00%
2018/04/18	2	203.00	0	0.00	203.00	2	1,775	0.11%
2018/04/17	0	0.00	2	200.00	198.00	-2	1,799	-0.11%
2018/04/16	1	205.50	1	208.00	202.50	0	1,861	0.00%
2018/04/13	1	209.00	0	0.00	208.50	1	2,011	0.05%
2018/04/11	1	206.50	0	0.00	206.50	1	2,052	0.05%
2018/04/02	0	0.00	1	218.50	207.00	-1	2,132	-0.05%
2018/03/31	1	213.50	0	0.00	215.00	1	2,108	0.05%
2018/03/27	0	0.00	2	215.00	211.50	-2	2,132	-0.09%
2018/03/26	2	210.75	0	0.00	210.00	2	2,104	0.10%
2018/03/14	0	0.00	20	199.50	197.00	-20	2,209	-0.91%
2018/03/13	20	203.00	20	199.50	200.50	0	2,243	0.00%
2018/03/08	20	206.00	0	0.00	204.50	20	2,266	0.88%
2018/03/06	0	0.00	1	201.00	199.00	-1	2,255	-0.04%
2018/03/05	10	207.00	21	201.52	201.00	-11	2,256	-0.49%
2018/03/01	2	198.75	2	200.00	200.00	0	2,241	0.00%
2018/02/23	11	204.00	1	198.50	198.50	10	2,233	0.45%
2018/02/22	3	202.00	2	204.00	198.00	1	2,215	0.05%
2018/02/21	0	0.00	1	205.00	204.00	-1	2,176	-0.05%
2018/02/12	3	191.33	2	193.50	186.50	1	2,150	0.05%
2018/02/09	1	187.00	1	178.00	196.00	0	2,140	0.00%
2018/02/08	2	196.00	2	194.00	195.50	0	2,100	0.00%
2018/02/07	0	0.00	2	193.00	194.00	-2	2,065	-0.10%
2018/01/15	0	0.00	1	181.50	181.50	-1	1,982	-0.05%
2018/01/12	3	185.00	3	185.83	186.00	0	1,992	0.00%
2018/01/11	9	184.44	7	185.00	182.00	2	1,984	0.10%
2018/01/10	4	180.63	4	182.50	191.00	0	1,977	0.00%
2018/01/09	15	201.23	25	200.60	189.50	-10	1,926	-0.52%
2018/01/04	12	217.92	0	0.00	218.50	12	1,756	0.68%
2018/01/02	3	201.17	3	200.17	199.50	0	1,704	0.00%