同致 (3552)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
221張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	104.00	104.50	-1	228	-0.44%
2024/04/12	0	0.00	1	112.00	112.50	-1	217	-0.46%
2024/04/02	1	121.50	0	0.00	120.50	1	208	0.48%
2024/03/28	0	123.00	0	0.00	120.50	0	208	0.00%
2024/03/25	0	123.00	0	0.00	122.50	0	205	0.00%
2024/03/21	0	121.50	0	0.00	121.50	0	213	0.00%
2024/03/12	1	126.50	0	0.00	126.00	1	221	0.45%
2024/02/21	0	133.50	0	0.00	133.00	0	339	0.00%
2024/01/26	0	0.00	1	130.50	130.50	-1	363	-0.28%
2024/01/05	0	0.00	1	139.00	138.50	-1	402	-0.25%
2023/12/11	0	0.00	1	147.50	147.00	-1	439	-0.23%
2023/12/04	0	150.00	0	0.00	149.00	0	481	0.00%
2023/12/01	1	152.00	0	0.00	151.50	1	472	0.21%
2023/11/30	0	150.00	0	0.00	150.00	0	428	0.00%
2023/11/02	1	134.00	0	0.00	133.00	1	360	0.28%
2023/10/26	0	0.00	1	136.50	134.50	-1	366	-0.27%
2023/10/18	0	0.00	4	139.00	139.00	-4	378	-1.06%
2023/10/13	0	0.00	1	144.50	143.50	-1	391	-0.26%
2023/10/06	1	133.00	0	0.00	133.00	1	347	0.29%
2023/09/21	0	0.00	1	132.00	132.50	-1	379	-0.26%
2023/09/13	1	140.00	1	138.00	138.00	0	401	0.00%
2023/09/12	1	139.00	0	0.00	140.00	1	401	0.25%
2023/09/08	0	0.00	1	131.00	140.00	-1	392	-0.25%
2023/09/07	0	0.00	3	131.50	131.50	-3	382	-0.78%
2023/09/06	0	0.00	1	131.00	130.50	-1	402	-0.25%
2023/08/10	1	129.00	0	0.00	127.00	1	522	0.19%
2023/07/28	0	0.00	6	137.58	137.50	-6	521	-1.15%
2023/07/26	1	138.00	0	0.00	138.00	1	531	0.19%
2023/07/25	1	137.00	0	0.00	137.00	1	534	0.19%
2023/07/07	0	0.00	0	145.50	145.50	0	594	0.00%
2023/06/19	0	0.00	1	150.00	149.00	-1	890	-0.11%
2023/06/14	0	0.00	2	156.00	154.00	-2	905	-0.22%
2023/06/12	3	155.50	1	155.00	154.50	2	946	0.21%
2023/06/01	1	155.00	1	154.50	153.50	0	1,288	0.00%
2023/05/30	0	0.00	0.1	152.00	151.50	-0.1	1,270	0.00%
2023/05/26	0	0.00	1	147.00	146.50	-1	1,251	-0.08%
2023/05/23	1	150.50	1	150.50	148.50	0	1,276	0.00%
2023/05/19	0	0.00	1	146.50	146.00	-1	1,355	-0.07%
2023/05/18	1	148.00	0	0.00	146.50	1	1,367	0.07%
2023/05/16	1.1	146.43	0	0.00	144.50	1.1	1,387	0.08%
2023/05/15	0	0.00	2	141.25	142.00	-2	1,393	-0.14%
2023/05/05	0	0.00	3	143.50	144.00	-3	1,537	-0.20%
2023/04/27	1	141.00	0	0.00	141.00	1	1,609	0.06%
2023/04/24	0	144.00	0	0.00	143.00	0	1,616	0.00%
2023/04/20	2	151.00	0	0.00	150.00	2	1,617	0.12%
2023/04/13	0	0.00	1	157.00	154.00	-1	1,649	-0.06%
2023/04/12	0	0.00	1	154.00	153.00	-1	1,636	-0.06%
2023/04/10	1	153.00	0	0.00	153.50	1	1,642	0.06%
2023/04/07	3	153.00	2	152.50	151.50	1	1,646	0.06%
2023/03/31	2	153.00	0	0.00	152.00	2	1,648	0.12%
2023/03/29	2	153.50	2	154.50	154.50	0	1,629	0.00%
2023/03/28	3	153.00	0	0.00	153.50	3	1,639	0.18%
2023/03/27	12	157.29	11	157.23	157.00	1	1,601	0.06%
2023/03/24	2	166.50	2.1	165.30	165.50	-0.1	1,512	0.00%
2023/03/22	2.1	162.99	0	0.00	162.00	2.1	1,487	0.14%
2023/03/21	2	160.50	4	161.75	162.00	-2	1,512	-0.13%
2023/03/16	5	159.80	3	159.83	155.50	2	1,576	0.13%
2023/03/15	1	159.50	2	162.25	161.50	-1	1,572	-0.06%
2023/03/14	2	158.50	2	159.75	157.00	0	1,549	0.00%
2023/03/13	2	158.25	4	160.38	160.00	-2	1,549	-0.13%
2023/03/10	1.1	164.00	1	165.00	164.00	0.1	1,605	0.01%
2023/03/09	4	165.00	0	0.00	166.00	4	1,608	0.25%
2023/03/08	2	166.00	10.1	164.85	166.00	-8.1	1,586	-0.51%
2023/03/07	6	164.50	1	164.00	163.50	5	1,498	0.33%
2023/03/06	2	153.00	2	152.50	152.50	0	1,365	0.00%
2023/02/24	2	155.00	2	154.50	153.00	0	1,437	0.00%
2023/02/20	4	161.00	0	0.00	159.00	4	1,581	0.25%
2023/02/17	1	161.00	0	0.00	157.50	1	1,639	0.06%
2023/02/16	0	0.00	1	156.50	156.00	-1	1,682	-0.06%
2023/02/15	3	153.67	0	0.00	154.00	3	1,702	0.18%
2023/02/14	2	155.50	2	156.50	152.50	0	1,706	0.00%
2023/02/13	2	153.00	2	154.00	154.50	0	1,714	0.00%
2023/02/09	2	158.25	3	156.54	156.50	-1	1,723	-0.06%
2023/02/08	2	151.25	0	0.00	151.50	2	1,676	0.12%
2023/02/02	0	0.00	2	153.00	151.50	-2	1,741	-0.11%
2023/01/31	0	0.00	3	147.00	148.00	-3	1,752	-0.17%
2023/01/30	0	0.00	3	144.00	143.50	-3	1,766	-0.17%
2023/01/17	2	138.50	0	0.00	138.50	2	1,769	0.11%
2023/01/09	1	141.00	0	0.00	143.00	1	2,006	0.05%
2023/01/06	2	143.75	1	144.00	144.50	1	2,048	0.05%
2023/01/05	4	141.25	0	0.00	142.50	4	2,111	0.19%
2023/01/03	1	137.00	1	137.50	138.00	0	2,240	0.00%
2022/12/30	0	0.00	1	139.00	136.00	-1	2,325	-0.04%
2022/12/29	4	135.63	2	135.25	135.50	2	2,470	0.08%
2022/12/28	0	0.00	1	136.00	135.50	-1	2,647	-0.04%
2022/12/23	1	139.00	1	140.50	141.50	0	2,871	0.00%
2022/12/20	3	146.17	3	143.17	140.50	0	2,996	0.00%
2022/12/19	1	151.50	1	149.00	149.00	0	3,031	0.00%
2022/12/16	3	152.83	3	153.17	153.00	0	3,077	0.00%
2022/12/14	2	157.00	2	157.75	158.00	0	3,185	0.00%
2022/12/13	2	154.00	2	155.25	154.00	0	3,293	0.00%
2022/12/12	2	156.99	2	158.75	157.00	0	3,293	0.00%
2022/12/09	3	151.33	3	152.17	150.00	0	3,340	0.00%
2022/12/08	3	151.33	3	151.17	151.00	0	3,418	0.00%
2022/12/07	2	154.25	4	151.63	150.00	-2	3,515	-0.06%
2022/12/06	1	158.50	1	158.50	154.50	0	3,602	0.00%
2022/12/05	4	160.38	3	161.17	159.50	1	3,688	0.03%
2022/12/02	4	161.88	3	161.17	159.50	1	3,877	0.03%
2022/12/01	0	0.00	1	156.50	155.50	-1	3,919	-0.03%
2022/11/30	2	153.75	3	153.83	154.00	-1	3,954	-0.03%
2022/11/29	1	153.00	0	0.00	152.50	1	3,996	0.03%
2022/11/28	2	154.50	4	154.25	155.00	-2	4,072	-0.05%
2022/11/25	2	152.25	2	153.75	150.00	0	4,131	0.00%
2022/11/24	2	152.75	3	153.83	153.00	-1	4,230	-0.02%
2022/11/23	4	152.25	4	151.88	150.50	0	4,329	0.00%
2022/11/22	5	151.20	1	154.00	150.50	4	4,410	0.09%
2022/11/21	2	152.00	4	152.50	152.00	-2	4,507	-0.04%
2022/11/18	1	152.50	1	155.00	151.00	0	4,598	0.00%
2022/11/17	3	155.83	0	0.00	153.50	3	4,848	0.06%
2022/11/15	3	152.83	3	153.50	150.00	0	4,906	0.00%
2022/11/14	7	146.71	9	145.28	151.50	-2	4,863	-0.04%
2022/11/11	5	142.50	4	144.38	139.00	1	4,781	0.02%
2022/11/10	2	139.50	0	0.00	139.00	2	4,758	0.04%
2022/11/09	1	141.50	1	142.50	142.00	0	4,781	0.00%
2022/11/07	1	144.00	0	0.00	144.00	1	4,790	0.02%
2022/11/04	1	141.50	1	143.50	144.00	0	4,785	0.00%
2022/11/03	1	140.50	5	140.50	142.00	-4	4,776	-0.08%
2022/11/02	4	139.25	3	140.50	139.50	1	4,771	0.02%
2022/11/01	5	137.00	2	135.50	140.00	3	4,754	0.06%
2022/10/31	1	132.00	1	134.00	134.00	0	4,739	0.00%
2022/10/28	1	130.00	2	129.00	128.50	-1	4,739	-0.02%
2022/10/27	2	133.50	1	132.00	134.00	1	4,726	0.02%
2022/10/26	1	127.50	1	129.00	128.50	0	4,712	0.00%
2022/10/20	1	132.50	3	133.50	135.00	-2	4,638	-0.04%
2022/10/18	0	0.00	3	141.50	140.00	-3	4,607	-0.07%
2022/10/17	4	138.38	1	139.50	142.50	3	4,650	0.06%
2022/10/14	1	148.00	1	149.00	146.50	0	4,609	0.00%
2022/10/13	4	147.63	6	145.42	144.00	-2	4,566	-0.04%
2022/10/12	0	0.00	2	155.00	156.00	-2	4,489	-0.04%
2022/10/11	0	0.00	2	153.50	150.00	-2	4,437	-0.05%
2022/10/07	6	161.33	5	163.60	159.50	1	4,381	0.02%
2022/10/06	6	163.25	3	163.00	161.50	3	4,321	0.07%
2022/10/05	18	168.42	17	172.09	166.00	1	4,211	0.02%
2022/10/04	10	173.85	10	174.70	175.50	0	4,065	0.00%
2022/10/03	3	176.17	3	175.00	172.00	0	4,037	0.00%
2022/09/30	7	171.29	7	172.00	178.00	0	4,049	0.00%
2022/09/29	1	173.50	0	0.00	173.00	1	4,032	0.02%
2022/09/28	1	168.50	1	169.00	167.00	0	4,030	0.00%
2022/09/26	3	169.67	2	172.00	165.50	1	3,980	0.03%
2022/09/23	4	179.00	5	179.10	173.00	-1	3,975	-0.03%
2022/09/22	4	179.50	1	181.00	182.00	3	3,952	0.08%
2022/09/20	4	181.13	3	182.50	176.00	1	3,879	0.03%
2022/09/19	2	181.75	2	184.00	183.00	0	3,771	0.00%
2022/09/16	3	184.33	1	182.50	185.00	2	3,758	0.05%
2022/09/15	12	192.50	8	190.00	186.00	4	3,683	0.11%
2022/09/14	7	193.21	8	193.50	195.50	-1	3,623	-0.03%
2022/09/13	9	195.06	10	195.20	194.50	-1	3,538	-0.03%
2022/09/12	5.1	189.46	9	191.56	193.00	-3.9	3,503	-0.11%
2022/09/08	5	187.90	6	189.08	191.50	-1	3,445	-0.03%
2022/09/07	4	181.00	7	180.79	186.00	-3	3,295	-0.09%
2022/09/06	4	182.50	3	181.83	181.00	1	3,199	0.03%
2022/09/05	6	183.00	8	183.25	179.00	-2	3,200	-0.06%
2022/09/02	7	185.86	14	187.46	185.00	-7	3,178	-0.22%
2022/09/01	1	181.50	3	183.17	186.00	-2	3,121	-0.06%
2022/08/31	9	183.22	7	184.00	182.50	2	3,092	0.06%
2022/08/30	7	176.00	18	180.42	183.50	-11	3,035	-0.36%
2022/08/29	9	174.78	11	173.82	175.00	-2	2,950	-0.07%
2022/08/26	19	176.92	29	180.60	173.00	-10	2,935	-0.34%
2022/08/25	4	173.75	7	176.21	178.00	-3	2,909	-0.10%
2022/08/24	12	172.54	10	171.95	173.00	2	2,939	0.07%
2022/08/23	1	171.00	25	169.76	172.00	-24	2,795	-0.86%
2022/08/19	14	161.50	0	0.00	162.00	14	3,201	0.44%
2022/08/18	0	0.00	1	155.50	159.00	-1	3,341	-0.03%
2022/08/16	2	161.50	5	161.10	157.00	-3	3,632	-0.08%
2022/08/15	0	0.00	10	154.80	161.50	-10	3,782	-0.26%
2022/08/12	4	151.63	4	153.63	152.00	0	3,954	0.00%
2022/08/11	2	153.50	2	150.50	150.00	0	3,964	0.00%
2022/08/10	6	151.50	1	151.50	150.00	5	3,966	0.13%
2022/08/08	2	145.50	2	145.00	147.50	0	3,982	0.00%
2022/08/05	0	0.00	2	148.00	148.50	-2	4,016	-0.05%
2022/08/02	2	144.00	0	0.00	146.50	2	4,031	0.05%
2022/07/27	1	144.50	9	148.22	149.00	-8	4,109	-0.19%
2022/07/26	1	143.50	1	144.50	144.00	0	4,140	0.00%
2022/07/22	13	161.42	10	163.45	154.00	3	4,144	0.07%
2022/07/21	1	152.50	3	155.83	156.50	-2	4,101	-0.05%
2022/07/20	1	153.00	1	156.50	153.50	0	4,118	0.00%
2022/07/19	1	151.50	0	0.00	152.00	1	4,134	0.02%
2022/07/15	2	149.00	0	0.00	152.50	2	4,282	0.05%
2022/07/13	2	149.25	0	0.00	145.50	2	4,428	0.05%
2022/07/12	0	0.00	1	146.00	148.00	-1	4,514	-0.02%
2022/07/08	1	146.50	1	147.00	146.50	0	4,918	0.00%
2022/07/07	0	0.00	3	132.67	139.50	-3	5,160	-0.06%
2022/07/06	2	143.25	1	145.50	132.50	1	5,190	0.02%
2022/07/05	5	143.50	4	142.13	147.00	1	5,209	0.02%
2022/07/04	0	0.00	2	145.75	145.00	-2	5,313	-0.04%
2022/07/01	3	152.00	3	151.00	144.00	0	5,658	0.00%
2022/06/29	6	164.67	6	164.92	164.00	0	5,764	0.00%
2022/06/28	10	169.00	0	0.00	168.50	10	5,826	0.17%
2022/06/27	2	167.00	2	166.25	166.50	0	6,022	0.00%
2022/06/24	6	159.08	3	160.00	160.00	3	6,028	0.05%
2022/06/22	1	157.00	1	154.00	152.00	0	5,968	0.00%
2022/06/21	2	152.75	1	154.50	157.00	1	5,944	0.02%
2022/06/20	0	0.00	3	163.67	151.00	-3	5,926	-0.05%
2022/06/17	4	164.38	2	164.50	165.00	2	5,855	0.03%
2022/06/16	0	0.00	7	166.00	162.50	-7	5,817	-0.12%
2022/06/14	1	166.00	1	167.50	170.50	0	5,748	0.00%
2022/06/10	1	175.00	0	0.00	175.00	1	5,661	0.02%
2022/06/09	1	171.00	1	174.00	178.00	0	5,625	0.00%
2022/06/08	12	174.13	1	177.50	171.00	11	5,571	0.20%
2022/06/07	5	171.60	4	173.38	170.00	1	5,513	0.02%
2022/06/06	8	172.81	6	172.58	172.00	2	5,476	0.04%
2022/06/02	15	176.80	4	179.13	178.00	11	5,408	0.20%
2022/06/01	15	183.80	8	184.37	179.00	7	5,325	0.13%
2022/05/31	14	181.29	4	180.88	180.50	10	5,190	0.19%
2022/05/30	12	186.46	13	187.81	188.50	-1	5,040	-0.02%
2022/05/27	13	186.46	24	187.65	182.50	-11	4,833	-0.23%
2022/05/26	30	177.87	19	176.61	177.50	11	4,473	0.25%
2022/05/25	7	173.14	7	175.00	173.00	0	4,289	0.00%
2022/05/24	2	166.25	0	0.00	166.00	2	4,082	0.05%
2022/05/23	7	172.64	7	172.36	173.50	0	3,991	0.00%
2022/05/20	27	167.78	28	171.59	171.50	-1	3,803	-0.03%
2022/05/19	1	156.50	0	0.00	157.00	1	3,584	0.03%
2022/05/18	2	158.50	2	158.00	154.50	0	3,576	0.00%
2022/05/16	1	155.00	0	0.00	151.00	1	3,697	0.03%
2022/05/13	5	150.50	5	150.20	151.50	0	3,715	0.00%
2022/05/12	1	150.00	2	149.00	144.00	-1	3,668	-0.03%
2022/05/11	1	150.00	1	150.00	148.00	0	3,651	0.00%
2022/05/10	1	151.00	0	0.00	153.00	1	3,634	0.03%
2022/05/05	1	161.00	0	0.00	163.00	1	3,569	0.03%
2022/05/04	2	161.00	2	160.50	159.00	0	3,533	0.00%
2022/04/29	1	155.50	2	155.50	153.00	-1	3,463	-0.03%
2022/04/28	3	153.67	4	154.38	151.00	-1	3,456	-0.03%
2022/04/27	2	151.50	0	0.00	151.50	2	3,439	0.06%
2022/04/26	3	158.00	4	157.88	150.00	-1	3,412	-0.03%
2022/04/25	2	158.75	4	157.50	152.50	-2	3,371	-0.06%
2022/04/22	1	168.50	2	168.00	167.00	-1	3,336	-0.03%
2022/04/21	5	174.40	3	174.50	171.50	2	3,287	0.06%
2022/04/20	4	170.00	14	173.50	174.50	-10	3,184	-0.31%
2022/04/19	2	168.50	1	168.00	166.00	1	3,098	0.03%
2022/04/18	30	168.82	22	169.11	164.00	8	3,010	0.27%
2022/04/15	35	171.27	34	172.63	176.50	1	2,886	0.03%
2022/04/14	27	175.02	27	175.63	175.50	0	2,730	0.00%
2022/04/13	7	166.00	6	165.67	168.00	1	2,410	0.04%
2022/04/12	3	156.83	4	158.75	162.00	-1	2,101	-0.05%
2022/04/11	1	148.50	2	151.00	147.50	-1	1,971	-0.05%
2022/04/08	7	160.21	5	162.80	156.50	2	1,906	0.10%
2022/04/07	20	166.70	24	166.52	162.50	-4	1,772	-0.23%
2022/04/06	0	154.00	5	161.70	165.50	-5	1,405	-0.36%
2022/04/01	2	149.50	0	0.00	150.50	2	1,255	0.16%
2022/03/31	11	151.45	12	150.58	151.00	-1	1,218	-0.08%
2022/03/30	9	147.61	14	145.71	152.00	-5	1,151	-0.43%
2022/03/29	0	0.00	3	140.00	140.00	-3	954	-0.31%
2022/03/24	11	132.82	0	0.00	132.50	11	926	1.19%
2022/03/22	1	130.50	0	0.00	130.00	1	922	0.11%
2022/03/18	0	0.00	1	125.50	126.00	-1	922	-0.11%
2022/03/17	1	129.00	0	0.00	128.00	1	932	0.11%
2022/03/16	0	0.00	1	126.00	126.00	-1	919	-0.11%
2022/03/14	0	0.00	3	133.50	132.00	-3	909	-0.33%
2022/03/10	1	138.00	1	134.50	134.00	0	909	0.00%
2022/03/08	0	0.00	2	132.00	129.00	-2	920	-0.22%
2022/02/22	1	146.50	0	0.00	146.50	1	985	0.10%
2022/02/18	0	0.00	1	147.00	153.50	-1	1,002	-0.10%
2022/02/17	4	156.00	2	156.25	150.50	2	1,012	0.20%
2022/02/16	7	160.79	4	157.00	156.50	3	991	0.30%
2022/02/15	1	158.50	0	0.00	158.50	1	879	0.11%
2022/02/11	0	0.00	1	151.00	151.00	-1	875	-0.11%
2022/02/08	2	152.00	0	154.00	152.00	2	917	0.22%
2022/01/19	0	0.00	2	146.00	145.50	-2	1,281	-0.16%
2022/01/11	1	167.50	0	0.00	164.00	1	1,439	0.07%
2022/01/06	0	0.00	2	168.00	167.50	-2	1,468	-0.14%
2022/01/03	1	177.50	0	0.00	176.50	1	1,511	0.07%
2021/12/30	0	0.00	2	175.00	175.00	-2	1,527	-0.13%
2021/12/29	0	0.00	1	176.50	177.00	-1	1,547	-0.06%
2021/12/24	1	176.51	1	177.00	176.50	0	1,627	0.00%
2021/12/23	4	180.00	2	179.00	180.50	2	1,614	0.12%
2021/12/15	1	171.50	0	0.00	171.50	1	1,632	0.06%
2021/12/14	1	165.00	0	0.00	168.00	1	1,644	0.06%
2021/12/06	0	0.00	1	179.00	179.00	-1	1,759	-0.06%
2021/12/01	2	177.50	1	177.50	178.00	1	2,002	0.05%
2021/11/29	0	178.67	0	0.00	182.50	0	2,115	0.00%
2021/11/25	2	192.75	1	193.50	191.00	1	2,134	0.05%
2021/11/19	0	0.00	1	189.50	187.50	-1	2,195	-0.05%
2021/11/18	2	193.00	0	0.00	192.00	2	2,212	0.09%
2021/11/17	2	193.25	0	0.00	193.50	2	2,250	0.09%
2021/11/09	1	202.00	0	0.00	200.50	1	2,553	0.04%
2021/11/08	3	199.50	2	202.25	199.00	1	2,588	0.04%
2021/11/03	1	206.00	3	210.00	210.00	-2	2,639	-0.08%
2021/11/02	6	212.92	7	211.00	203.50	-1	2,654	-0.04%
2021/11/01	3	210.17	24	210.15	208.00	-21	2,634	-0.80%
2021/10/29	29	206.34	8	201.00	200.50	21	2,604	0.81%
2021/10/28	1	203.50	0	0.00	200.00	1	2,593	0.04%
2021/10/27	3	206.17	3	206.33	204.50	0	2,569	0.00%
2021/10/26	0	0.00	1	195.00	202.00	-1	2,459	-0.04%
2021/10/25	0	0.00	3	185.00	184.00	-3	2,432	-0.12%
2021/10/21	0	0.00	1	183.50	179.50	-1	2,488	-0.04%
2021/10/20	0	0.00	1	181.50	183.00	-1	2,493	-0.04%
2021/10/19	5	179.00	6	181.42	180.00	-1	2,523	-0.04%
2021/10/18	1	169.00	2	173.00	171.00	-1	2,503	-0.04%
2021/10/15	1	169.00	0	0.00	170.00	1	2,529	0.04%
2021/10/13	3	164.00	3	165.00	159.50	0	2,663	0.00%
2021/10/08	1	165.00	1	169.50	167.00	0	2,711	0.00%
2021/10/07	1	160.50	0	0.00	163.50	1	2,722	0.04%
2021/10/05	2	157.75	1	155.00	164.00	1	2,885	0.03%
2021/10/01	1	170.00	0	0.00	159.00	1	2,983	0.03%
2021/09/28	1	176.50	1	177.00	177.00	0	3,228	0.00%
2021/09/27	1	180.00	0	0.00	180.00	1	3,333	0.03%
2021/09/23	0	0.00	2	177.25	178.00	-2	3,495	-0.06%
2021/09/13	2	181.75	2	180.75	177.00	0	4,654	0.00%
2021/09/09	0	0.00	0.1	191.25	190.00	-0.1	5,096	0.00%
2021/09/08	0.1	190.00	0	0.00	186.50	0.1	5,126	0.00%
2021/09/07	2	187.75	1	188.50	189.00	1	5,119	0.02%
2021/09/06	11	212.32	8	205.88	203.00	3	5,094	0.06%
2021/09/03	0	0.00	4	209.25	220.00	-4	5,048	-0.08%
2021/09/02	1	198.50	0	0.00	200.00	1	5,053	0.02%
2021/08/31	0	0.00	1	198.00	203.00	-1	5,074	-0.02%
2021/08/30	1	196.00	0	0.00	198.50	1	5,105	0.02%
2021/08/27	3	199.83	1	201.50	199.50	2	5,126	0.04%
2021/08/26	1	200.50	1	202.50	202.50	0	5,174	0.00%
2021/08/25	1	200.50	3	204.33	207.00	-2	5,263	-0.04%
2021/08/24	1	200.00	0	0.00	201.00	1	5,299	0.02%
2021/08/23	0	0.00	4	205.13	207.50	-4	5,368	-0.07%
2021/08/20	3	194.33	1	197.00	194.50	2	5,527	0.04%
2021/08/19	7	206.43	6	208.08	199.50	1	5,558	0.02%
2021/08/18	3	191.67	6	193.83	205.50	-3	5,563	-0.05%
2021/08/17	2	187.75	2	190.00	187.00	0	5,674	0.00%
2021/08/16	6	187.25	7	186.86	188.50	-1	5,770	-0.02%
2021/08/13	1	198.50	2	199.00	199.00	-1	5,808	-0.02%
2021/08/12	1	196.00	3	197.67	204.50	-2	5,864	-0.03%
2021/08/11	5	201.30	2	200.75	194.50	3	5,930	0.05%
2021/08/10	1	211.00	2	212.25	209.50	-1	5,946	-0.02%
2021/08/09	2	212.75	0	0.00	209.00	2	6,009	0.03%
2021/08/06	8	216.69	7	218.93	221.00	1	6,110	0.02%
2021/08/05	4	217.50	10	221.80	214.00	-6	6,171	-0.10%
2021/08/04	3	231.33	0	0.00	228.00	3	6,192	0.05%
2021/08/02	3	242.50	0	0.00	239.00	3	6,414	0.05%
2021/07/30	1	240.50	1	242.50	239.00	0	6,499	0.00%
2021/07/29	2	240.75	1	239.50	247.00	1	6,654	0.02%
2021/07/28	3	233.17	4	234.38	231.00	-1	6,735	-0.01%
2021/07/27	10	242.85	10	243.40	240.00	0	6,809	0.00%
2021/07/26	3	240.00	3	242.50	239.50	0	6,883	0.00%
2021/07/23	3	238.17	5	239.30	239.00	-2	6,902	-0.03%
2021/07/22	9	242.94	6	244.50	244.50	3	6,968	0.04%
2021/07/21	25	239.06	25	232.38	232.00	0	7,001	0.00%
2021/07/20	4	243.50	4	240.75	231.00	0	6,985	0.00%
2021/07/19	9	242.22	8	244.94	245.00	1	7,016	0.01%
2021/07/16	2	258.50	2	257.25	252.00	0	7,029	0.00%
2021/07/15	4	258.38	3	258.00	256.00	1	7,040	0.01%
2021/07/14	0	0.00	1	256.00	256.50	-1	7,060	-0.01%
2021/07/13	5	274.90	3	268.83	260.50	2	7,090	0.03%
2021/07/12	8	266.31	10	264.05	272.00	-2	7,100	-0.03%
2021/07/09	7	266.36	7	269.14	259.50	0	7,013	0.00%
2021/07/08	2	280.50	0	0.00	270.00	2	6,997	0.03%
2021/07/07	17	274.12	8.1	275.27	272.50	8.9	6,933	0.13%
2021/07/06	2	267.00	4	267.38	267.00	-2	6,791	-0.03%
2021/07/05	11	268.41	11	266.00	264.50	0	6,729	0.00%
2021/07/02	8	263.44	4	262.60	262.00	4	6,654	0.06%
2021/07/01	2	263.00	4	259.25	254.00	-2	6,541	-0.03%
2021/06/30	4	257.75	1	256.50	256.00	3	6,456	0.05%
2021/06/29	21	250.74	20	261.93	247.00	1	6,363	0.02%
2021/06/28	19	264.42	19	263.13	264.50	0	6,250	0.00%
2021/06/25	31	268.92	30	259.28	257.50	1	6,449	0.02%
2021/06/24	16	273.09	15	271.90	263.00	1	6,425	0.02%
2021/06/23	9	258.67	12.2	258.42	268.00	-3.2	6,109	-0.05%
2021/06/22	11.2	254.07	24	253.06	244.00	-12.9	5,901	-0.22%
2021/06/21	37	232.30	25	231.50	244.00	12	5,672	0.21%
2021/06/18	16	223.19	17	222.12	222.50	-1	5,425	-0.02%
2021/06/17	1	206.50	5	210.30	211.00	-4	5,321	-0.08%
2021/06/16	4	207.50	3	205.00	205.00	1	5,393	0.02%
2021/06/15	4	211.88	1	212.00	213.00	3	5,358	0.06%
2021/06/11	2	214.50	2	210.25	206.50	0	5,311	0.00%
2021/06/10	1	205.00	0	0.00	208.50	1	5,228	0.02%
2021/06/08	2	199.75	1	201.50	197.50	1	5,084	0.02%
2021/06/07	1	206.50	1	201.50	199.50	0	5,065	0.00%
2021/06/04	1	203.50	7	200.93	199.00	-6	5,022	-0.12%
2021/06/03	1	206.50	1	205.00	205.50	0	4,985	0.00%
2021/06/02	22	219.89	25	201.90	205.00	-3	4,955	-0.06%
2021/06/01	2	220.25	1	216.50	216.50	1	4,865	0.02%
2021/05/31	8	217.50	9	217.61	214.50	-1	4,885	-0.02%
2021/05/28	6	212.75	9	214.22	212.00	-3	4,933	-0.06%
2021/05/27	1	204.00	2	202.00	203.50	-1	4,886	-0.02%
2021/05/26	5	197.90	4	199.75	198.00	1	4,951	0.02%
2021/05/25	7	203.00	7	202.86	196.00	0	5,113	0.00%
2021/05/24	5	189.60	8	188.25	194.00	-3	4,908	-0.06%
2021/05/21	3	174.33	4	178.13	179.50	-1	4,773	-0.02%
2021/05/20	4	176.50	3	177.33	171.00	1	4,709	0.02%
2021/05/19	5	176.10	5	178.60	179.00	0	4,637	0.00%
2021/05/18	0	0.00	5	166.60	171.00	-5	4,547	-0.11%
2021/05/17	3	163.00	2	165.00	155.50	1	4,500	0.02%
2021/05/14	7	174.29	3	174.00	171.00	4	4,413	0.09%
2021/05/13	1	169.50	2	174.50	174.00	-1	4,291	-0.02%
2021/05/12	4	172.88	1	165.00	165.00	3	4,180	0.07%
2021/05/11	1	180.00	1	184.00	183.00	0	4,110	0.00%
2021/05/10	1	185.00	0	0.00	185.00	1	4,297	0.02%
2021/05/07	1	174.00	1	184.00	187.00	0	4,618	0.00%
2021/05/06	1	174.50	1	170.50	170.00	0	5,115	0.00%
2021/05/05	1	173.00	0	0.00	162.50	1	5,304	0.02%
2021/05/04	1	170.50	1	182.50	176.50	0	5,525	0.00%
2021/05/03	4	187.13	0	0.00	184.50	4	5,460	0.07%
2021/04/29	1	206.00	0	0.00	205.00	1	5,416	0.02%
2021/04/28	2	209.25	2	206.50	205.50	0	5,420	0.00%
2021/04/27	0	0.00	1	226.34	226.50	-1	5,339	-0.02%
2021/04/26	2	207.50	1	210.50	206.00	1	5,279	0.02%
2021/04/23	1	212.00	1	202.00	205.50	0	5,288	0.00%
2021/04/22	12	221.57	12	213.00	210.50	0	5,266	0.00%
2021/04/21	21	237.52	20	233.28	233.00	1	5,199	0.02%
2021/04/20	19	238.97	17	242.53	242.00	2	5,212	0.04%
2021/04/19	18	254.31	6	249.58	247.00	12	5,271	0.23%
2021/04/16	7	249.36	10	247.55	256.00	-3	5,650	-0.05%
2021/04/15	3	236.00	3	233.50	238.50	0	5,701	0.00%
2021/04/14	3	231.33	2	242.00	226.00	1	5,905	0.02%
2021/04/13	2.1	258.98	0	0.00	251.00	2.1	6,326	0.03%
2021/04/07	1	312.00	0	0.00	312.50	1	7,391	0.01%
2021/03/30	7	317.79	9	319.11	310.50	-2	7,867	-0.03%
2021/03/29	0	0.00	2	298.25	312.50	-2	7,683	-0.03%
2021/03/26	2	274.50	0	0.00	284.50	2	7,723	0.03%
2021/03/25	1	274.50	1	276.00	272.50	0	7,743	0.00%
2021/03/24	1	284.50	0	0.00	286.00	1	7,763	0.01%
2021/03/23	4	284.50	3	285.33	281.00	1	7,923	0.01%
2021/03/22	4	285.25	3	289.50	277.00	1	7,954	0.01%
2021/03/19	4	303.64	5	300.40	299.00	-1	8,083	-0.01%
2021/03/18	1	310.00	3	308.50	322.00	-2	8,139	-0.02%
2021/03/16	2	306.50	3	300.00	302.00	-1	8,708	-0.01%
2021/03/12	1	280.00	1	283.00	280.00	0	9,156	0.00%
2021/03/11	3	285.00	0	0.00	286.00	3	9,601	0.03%
2021/03/10	0	0.00	1	280.00	276.00	-1	9,791	-0.01%
2021/03/09	2	260.00	0	0.00	268.50	2	9,983	0.02%
2021/03/08	1	270.00	0	0.00	256.00	1	10,060	0.01%
2021/03/05	2	294.00	0	0.00	281.00	2	10,135	0.02%
2021/03/04	3	297.83	3	300.00	304.50	0	10,319	0.00%
2021/03/03	12	303.96	12	306.67	304.50	0	10,341	0.00%
2021/03/02	2	327.75	3	346.83	314.00	-1	10,626	-0.01%
2021/02/26	13	337.42	10	335.75	330.00	3	10,820	0.03%
2021/02/25	8	342.39	10	350.15	338.00	-2	10,812	-0.02%
2021/02/24	1	353.00	0	0.00	337.50	1	10,754	0.01%
2021/02/23	5	375.00	0	0.00	375.00	5	10,892	0.05%
2021/02/19	0	0.00	1	337.00	345.00	-1	11,479	-0.01%
2021/02/17	2	311.50	0	0.00	331.00	2	11,947	0.02%
2021/02/05	0	0.00	1	308.00	309.50	-1	12,280	-0.01%
2021/02/03	0	0.00	1	303.00	303.00	-1	12,824	-0.01%
2021/02/02	1	304.00	5	295.00	304.00	-4	13,107	-0.03%
2021/02/01	4	303.38	3	305.17	300.50	1	13,526	0.01%
2021/01/29	31	306.60	30	302.25	296.00	1	13,675	0.01%
2021/01/28	19	337.50	19	332.87	312.00	0	13,526	0.00%
2021/01/27	1	326.00	2	326.25	342.00	-1	13,305	-0.01%
2021/01/26	0	0.00	3.2	307.88	311.00	-3.2	13,040	-0.02%
2021/01/25	0	0.00	1	272.00	283.00	-1	12,841	-0.01%
2021/01/22	0	0.00	1.2	270.83	283.00	-1.2	12,997	-0.01%
2021/01/21	1	260.00	2	265.00	263.50	-1	13,075	-0.01%
2021/01/20	1	250.00	0	0.00	252.50	1	13,220	0.01%
2021/01/19	0	0.00	1	265.50	258.00	-1	13,443	-0.01%
2021/01/18	1.2	259.17	3	255.00	260.00	-1.8	13,855	-0.01%
2021/01/15	2	247.50	0	0.00	250.00	2	14,332	0.01%
2021/01/14	1	250.00	0	0.00	259.50	1	14,359	0.01%
2021/01/13	3.2	265.13	4	267.25	267.00	-0.8	14,477	-0.01%
2021/01/12	2	248.50	1	264.00	248.50	1	14,593	0.01%
2021/01/11	19	281.47	17	282.56	276.00	2	14,955	0.01%
2021/01/08	1	266.50	2	272.50	273.00	-1	14,986	-0.01%
2021/01/07	13	236.04	14	238.71	248.50	-1	15,260	-0.01%
2021/01/06	19	243.89	14	243.79	226.00	5	15,530	0.03%
2021/01/05	3	232.83	6	233.75	240.00	-3	15,478	-0.02%
2021/01/04	11	207.36	14	217.75	218.50	-3	15,275	-0.02%
2020/12/31	13	195.92	19.3	196.18	199.00	-6.3	15,000	-0.04%
2020/12/30	2	181.25	1	180.50	181.00	1	14,565	0.01%
2020/12/29	21.1	182.62	19	183.53	179.50	2.1	14,577	0.01%
2020/12/28	2	182.50	5	181.20	183.00	-3	14,494	-0.02%
2020/12/25	7	181.29	0	0.00	179.50	7	14,541	0.05%
2020/12/24	1.2	184.00	4	184.38	184.00	-2.9	14,410	-0.02%
2020/12/23	0	0.00	0.2	178.50	177.50	-0.2	14,289	0.00%
2020/12/22	3.2	177.78	3	179.83	177.50	0.2	14,252	0.00%
2020/12/21	0	0.00	1	174.50	174.50	-1	14,182	-0.01%
2020/12/18	3	179.83	3	177.50	178.50	0	14,160	0.00%
2020/12/17	8	184.50	4	183.38	180.00	4	14,119	0.03%
2020/12/16	2	179.00	2	180.00	181.00	0	14,109	0.00%
2020/12/15	2	180.75	4	182.75	177.00	-2	14,074	-0.01%
2020/12/14	38	182.12	39	182.73	180.50	-1	14,010	-0.01%
2020/12/11	14	185.79	15	186.10	181.00	-1	14,237	-0.01%
2020/12/10	23	173.85	23	173.89	176.00	0	13,918	0.00%
2020/12/09	4	180.13	2	179.25	177.50	2	13,802	0.01%
2020/12/08	48	184.04	48	183.85	177.00	0	13,706	0.00%
2020/12/07	27	167.69	35	169.21	181.50	-8	13,393	-0.06%
2020/12/04	3	159.33	3	162.17	165.00	0	12,981	0.00%
2020/12/03	21	160.40	21	161.43	157.50	0	12,803	0.00%
2020/12/02	4	163.75	0	0.00	164.00	4	12,637	0.03%
2020/12/01	12	166.25	13	166.69	165.50	-1	12,587	-0.01%
2020/11/30	7	166.71	7	166.07	163.00	0	12,524	0.00%
2020/11/27	16	164.00	12	163.88	163.00	4	12,353	0.03%
2020/11/26	50	165.03	51	165.88	166.00	-1	12,287	-0.01%
2020/11/25	11	159.09	7	160.21	163.50	4	11,968	0.03%
2020/11/24	4	152.38	6	151.25	149.00	-2	11,700	-0.02%
2020/11/23	5	151.90	5	151.70	148.50	0	11,655	0.00%
2020/11/20	1	149.00	3	150.67	151.00	-2	11,667	-0.02%
2020/11/19	34	151.56	35	152.36	149.50	-1	11,621	-0.01%
2020/11/18	19	146.71	20	147.83	148.00	-1	11,476	-0.01%
2020/11/17	18	142.47	14	142.68	144.50	4	11,162	0.04%
2020/11/16	15	139.57	11	137.09	137.50	4	10,931	0.04%
2020/11/13	38	140.75	39	141.12	143.00	-1	10,802	-0.01%
2020/11/12	10	150.80	9	152.44	142.00	1	10,508	0.01%
2020/11/11	6	155.42	5	157.00	157.50	1	10,363	0.01%
2020/11/10	7	152.14	9	153.11	150.00	-2	10,130	-0.02%
2020/11/09	19	152.21	24	151.52	154.00	-5	9,864	-0.05%
2020/11/06	28	145.09	26	146.27	147.50	2	9,454	0.02%
2020/11/05	46	138.12	44	138.50	136.50	2	9,072	0.02%
2020/11/04	31	131.37	42	132.21	137.50	-11	8,823	-0.12%
2020/11/03	11	125.18	4	125.75	125.00	7	8,824	0.08%
2020/11/02	10	125.15	13	125.46	125.50	-3	8,917	-0.03%
2020/10/30	31	123.89	30	123.78	124.00	1	9,150	0.01%
2020/10/29	15	122.70	20	121.63	123.50	-5	9,076	-0.06%
2020/10/28	17	127.56	14	127.82	123.00	3	9,140	0.03%
2020/10/27	30	126.80	34	125.88	130.00	-4	9,038	-0.04%
2020/10/26	59	132.53	51	132.34	126.00	8	8,837	0.09%
2020/10/23	30	128.97	40	128.64	134.50	-10	8,453	-0.12%
2020/10/22	7	121.93	9	122.44	122.50	-2	7,972	-0.03%
2020/10/21	1	123.50	1	123.50	122.50	0	7,933	0.00%
2020/10/20	17	122.59	15	121.47	124.00	2	7,842	0.03%
2020/10/19	24	126.52	20	127.10	122.00	4	7,713	0.05%
2020/10/16	23	124.09	22	123.11	122.00	1	7,367	0.01%
2020/10/15	19	121.63	16	122.84	119.00	3	6,954	0.04%
2020/10/14	15	122.73	19	118.79	125.50	-4	6,631	-0.06%
2020/10/13	8	105.31	12	108.04	114.50	-4	6,388	-0.06%
2020/10/08	5	95.66	4	96.00	95.10	1	6,252	0.02%
2020/10/07	1	94.40	2	93.50	93.30	-1	6,322	-0.02%
2020/10/06	1	94.60	2	94.20	93.30	-1	6,351	-0.02%
2020/09/30	3	93.37	1	94.40	92.10	2	6,457	0.03%
2020/09/25	3	89.00	1	90.40	86.70	2	6,349	0.03%
2020/09/24	8	91.29	10	90.77	89.00	-2	6,278	-0.03%
2020/09/23	8	98.13	11	98.02	97.00	-3	6,188	-0.05%
2020/09/22	5	99.98	5	99.58	98.70	0	6,141	0.00%
2020/09/21	15	102.77	19	103.37	102.50	-4	6,080	-0.07%
2020/09/18	5	100.90	6	99.90	99.40	-1	5,899	-0.02%
2020/09/17	25	98.33	26	98.92	100.50	-1	5,837	-0.02%
2020/09/16	23	102.27	18	102.20	98.70	5	5,701	0.09%
2020/09/15	18	93.82	18	94.68	97.20	0	5,301	0.00%
2020/09/11	1	85.80	2	88.00	86.30	-1	5,157	-0.02%
2020/09/10	6	91.12	8	89.31	88.00	-2	5,135	-0.04%
2020/09/09	3	91.20	2	91.35	90.40	1	5,108	0.02%
2020/09/08	3	88.30	3	88.13	87.90	0	5,075	0.00%
2020/09/07	1	87.20	1	90.00	86.70	0	5,066	0.00%
2020/09/04	1	89.50	0	0.00	91.00	1	5,058	0.02%
2020/09/02	3	93.03	3	92.43	91.70	0	4,989	0.00%
2020/09/01	5	90.94	5	91.76	91.60	0	4,962	0.00%
2020/08/31	20	93.86	24	94.40	92.10	-4	4,905	-0.08%
2020/08/28	17	99.29	12	99.29	98.00	5	4,801	0.10%
2020/08/27	32	98.25	20	98.79	97.20	12	4,744	0.25%
2020/08/26	31	98.75	19	98.88	98.30	12	4,637	0.26%
2020/08/25	7	88.64	14	88.81	93.50	-7	4,427	-0.16%
2020/08/24	10	87.63	8	88.08	85.00	2	4,336	0.05%
2020/08/21	2	93.20	6	93.17	93.50	-4	4,233	-0.09%
2020/08/20	1	95.50	4	93.23	95.50	-3	4,181	-0.07%
2020/08/19	4	99.50	0	0.00	96.80	4	4,115	0.10%
2020/08/18	5	103.00	7	103.93	107.50	-2	4,040	-0.05%
2020/08/17	10	103.45	9	103.67	102.00	1	3,979	0.03%
2020/08/14	1	103.50	2	104.50	104.50	-1	3,888	-0.03%
2020/08/13	0	0.00	1	98.00	95.10	-1	3,795	-0.03%
2020/08/11	2	96.55	0	0.00	95.60	2	3,743	0.05%
2020/08/10	2	92.55	3	94.87	93.50	-1	3,674	-0.03%
2020/08/07	25	105.14	19	105.63	98.40	6	3,634	0.17%
2020/08/06	5	106.70	7	106.64	108.00	-2	3,383	-0.06%
2020/08/05	16	96.53	18	96.92	98.60	-2	3,307	-0.06%
2020/08/04	1	88.40	0	0.00	89.70	1	2,948	0.03%
2020/08/03	27	78.57	22	79.34	81.60	5	2,826	0.18%
2020/07/31	5	72.22	4	73.65	74.20	1	2,611	0.04%
2020/07/30	0	0.00	3	67.90	69.90	-3	2,522	-0.12%
2020/07/29	4	67.63	4	68.48	71.00	0	2,468	0.00%
2020/07/28	0	0.00	4	66.55	64.60	-4	2,415	-0.17%
2020/07/27	0	0.00	3	69.33	68.50	-3	2,373	-0.13%
2020/07/24	5	73.94	8	76.70	72.50	-3	2,310	-0.13%
2020/07/23	9	78.29	6	78.30	78.40	3	2,238	0.13%
2020/07/22	10	78.82	8	78.61	77.80	2	2,187	0.09%
2020/07/21	19	75.29	17	75.42	75.80	2	2,058	0.10%
2020/07/20	2	75.80	1	77.00	75.80	1	1,994	0.05%
2020/07/17	17	74.06	17	74.37	75.80	0	1,883	0.00%
2020/07/16	7	69.97	7	70.69	72.80	0	1,636	0.00%
2020/07/15	11	72.36	11	69.85	66.20	0	1,508	0.00%
2020/07/14	3	71.17	6	71.35	72.70	-3	1,314	-0.23%
2020/07/13	1	63.60	0	0.00	66.10	1	1,229	0.08%
2020/07/09	2	66.20	2	66.60	66.00	0	1,158	0.00%
2020/07/07	11	55.54	12	55.92	56.30	-1	1,022	-0.10%
2020/07/06	0	0.00	3	54.30	54.70	-3	998	-0.30%
2020/07/03	1	55.40	1	53.90	53.90	0	998	0.00%
2020/06/30	1	54.10	1	54.30	54.20	0	983	0.00%
2020/06/18	1	54.70	0	0.00	55.10	1	966	0.10%
2020/06/17	1	55.20	0	0.00	55.10	1	962	0.10%
2020/06/15	1	55.20	0	0.00	54.60	1	981	0.10%
2020/06/12	2	53.30	2	55.20	55.20	0	983	0.00%
2020/06/03	8	60.19	10	60.90	60.60	-2	955	-0.21%
2020/06/01	2	59.25	0	0.00	58.60	2	923	0.22%
2020/05/14	0	0.00	18	61.99	61.80	-18	868	-2.07%
2020/05/13	19	65.25	3	66.07	65.00	16	827	1.93%
2020/05/12	2	62.40	5	62.38	63.80	-3	705	-0.43%
2020/05/11	0	0.00	1	58.00	58.00	-1	579	-0.17%
2020/05/08	0	0.00	1	49.95	52.80	-1	561	-0.18%
2020/05/06	2	47.28	0	0.00	46.50	2	554	0.36%
2020/04/21	25	48.80	0	0.00	48.35	25	592	4.22%
2020/04/16	25	48.55	50	48.81	48.55	-25	582	-4.29%
2020/04/14	3	42.87	3	42.93	44.70	0	507	0.00%
2020/04/13	0	0.00	2	40.33	40.65	-2	494	-0.40%
2020/04/10	1	41.40	1	41.60	41.70	0	491	0.00%
2020/04/09	1	39.80	13	39.92	40.15	-12	470	-2.55%
2020/04/07	12	33.00	0	0.00	33.20	12	471	2.54%
2020/03/26	0	0.00	2	28.45	29.55	-2	547	-0.37%
2020/02/25	4	58.60	0	0.00	59.20	4	558	0.72%
2020/02/24	0	0.00	2	59.30	60.10	-2	559	-0.36%
2020/02/14	0	0.00	2	61.00	60.80	-2	589	-0.34%
2020/01/03	1	74.20	1	71.90	71.90	0	963	0.00%
2019/12/27	2	73.90	3	73.67	73.90	-1	932	-0.11%
2019/12/26	1	73.60	1	72.60	72.60	0	933	0.00%
2019/12/24	0	0.00	1	72.70	72.20	-1	925	-0.11%
2019/12/20	4	73.13	4	72.48	71.40	0	917	0.00%
2019/12/19	7	71.46	6	71.72	71.80	1	917	0.11%
2019/12/02	2	68.20	0	0.00	68.30	2	966	0.21%
2019/11/27	2	71.10	2	70.70	70.70	0	977	0.00%
2019/11/20	2	69.00	0	0.00	68.80	2	1,181	0.17%
2019/11/18	1	71.20	1	71.10	70.80	0	1,170	0.00%
2019/11/12	0	0.00	1	72.50	72.90	-1	1,164	-0.09%
2019/11/11	3	73.27	7	71.99	71.50	-4	1,159	-0.34%
2019/11/04	1	73.20	1	74.10	73.50	0	1,143	0.00%
2019/11/01	1	72.50	0	0.00	73.40	1	1,144	0.09%
2019/10/31	1	73.60	0	0.00	72.80	1	1,147	0.09%
2019/10/24	6	77.83	8	78.39	76.60	-2	1,135	-0.18%
2019/10/23	2	75.05	10	74.55	74.40	-8	1,067	-0.75%
2019/10/22	5	76.96	11	76.74	75.60	-6	1,051	-0.57%
2019/10/21	9	77.12	0	0.00	77.50	9	1,027	0.88%
2019/10/18	6	72.85	1	71.80	71.80	5	978	0.51%
2019/10/16	4	70.80	0	0.00	69.90	4	956	0.42%
2019/10/02	2	70.70	2	69.85	69.90	0	1,014	0.00%
2019/09/19	0	0.00	1	70.00	70.00	-1	1,220	-0.08%
2019/09/18	1	71.90	2	70.90	70.80	-1	1,216	-0.08%
2019/09/17	1	70.50	0	0.00	71.00	1	1,200	0.08%
2019/09/11	3	70.73	1	70.60	70.30	2	1,208	0.17%
2019/09/06	0	0.00	1	69.60	69.50	-1	1,188	-0.08%
2019/09/05	1	72.00	3	71.07	69.70	-2	1,193	-0.17%
2019/08/27	0	0.00	4	69.00	68.40	-4	1,145	-0.35%
2019/08/26	1	69.80	4	70.65	67.50	-3	1,128	-0.27%
2019/08/23	2	70.25	2	69.45	71.50	0	1,015	0.00%
2019/08/22	0	0.00	4	64.05	65.00	-4	956	-0.42%
2019/08/16	2	63.30	2	63.95	63.80	0	959	0.00%
2019/08/13	4	63.30	0	0.00	62.70	4	976	0.41%
2019/08/06	4	62.80	0	0.00	64.10	4	1,031	0.39%
2019/08/05	1	66.10	0	0.00	65.20	1	1,044	0.10%
2019/08/01	0	0.00	3	69.80	70.40	-3	1,075	-0.28%
2019/07/29	1	72.60	26	72.06	71.70	-25	1,063	-2.35%
2019/07/26	0	0.00	5	72.00	72.10	-5	1,091	-0.46%
2019/07/25	8	73.73	31	73.08	72.50	-23	1,092	-2.11%
2019/07/24	5	71.40	0	0.00	71.50	5	1,080	0.46%
2019/07/22	3	72.10	25	71.32	72.50	-22	1,131	-1.94%
2019/07/19	15	69.57	0	0.00	69.70	15	1,138	1.32%
2019/07/18	3	71.77	8	72.44	69.30	-5	1,142	-0.44%
2019/07/17	0	0.00	8	69.70	69.30	-8	1,123	-0.71%
2019/07/16	18	70.77	0	0.00	70.50	18	1,140	1.58%
2019/07/11	10	68.90	0	0.00	69.00	10	1,294	0.77%
2019/07/10	3	67.80	0	0.00	68.10	3	1,337	0.22%
2019/07/09	0	0.00	13	68.09	67.20	-13	1,400	-0.93%
2019/07/08	8	71.64	0	0.00	70.90	8	1,436	0.56%
2019/07/04	1	74.70	8	74.54	72.50	-7	1,940	-0.36%
2019/07/03	5	71.48	15	70.67	73.00	-10	1,933	-0.52%
2019/07/02	3	67.33	10	64.00	68.20	-7	1,788	-0.39%
2019/06/27	8	61.10	0	0.00	61.00	8	1,757	0.46%
2019/06/25	7	60.90	0	0.00	60.80	7	1,773	0.39%
2019/06/24	12	61.22	2	61.30	61.20	10	1,779	0.56%
2019/06/21	5	61.60	0	0.00	61.20	5	1,782	0.28%
2019/06/20	40	62.48	0	0.00	62.00	40	1,780	2.25%
2019/06/13	1	62.30	1	61.70	61.60	0	1,782	0.00%
2019/06/06	1	60.40	1	60.60	60.90	0	1,763	0.00%
2019/05/16	1	69.40	1	69.00	66.70	0	1,815	0.00%
2019/05/06	1	72.70	2	72.45	73.00	-1	1,749	-0.06%
2019/05/03	2	75.45	28	74.76	74.50	-26	1,736	-1.50%
2019/05/02	2	71.80	0	0.00	71.60	2	1,701	0.12%
2019/04/30	2	70.70	0	0.00	72.70	2	1,692	0.12%
2019/04/29	0	0.00	27	71.65	71.50	-27	1,667	-1.62%
2019/04/26	0	0.00	16	76.91	77.20	-16	1,625	-0.98%
2019/04/25	0	0.00	16	77.93	77.10	-16	1,598	-1.00%
2019/04/24	2	80.45	16	79.69	80.10	-14	1,591	-0.88%
2019/04/19	1	81.50	0	0.00	83.20	1	1,551	0.06%
2019/04/18	4	81.80	6	81.77	80.60	-2	1,527	-0.13%
2019/04/17	23	85.75	5	85.36	82.30	18	1,492	1.21%
2019/04/16	15	81.45	7	79.39	82.30	8	1,380	0.58%
2019/04/15	28	80.96	28	81.43	80.60	0	1,333	0.00%
2019/04/12	2	79.20	0	0.00	79.20	2	1,265	0.16%
2019/04/11	23	79.75	6	78.37	77.40	17	1,208	1.41%
2019/04/10	57	73.07	28	72.67	76.40	29	978	2.96%
2019/04/09	25	68.08	5	67.96	69.50	20	673	2.97%
2019/03/29	3	62.00	0	0.00	62.10	3	617	0.49%
2019/03/14	1	62.20	0	0.00	61.80	1	799	0.13%
2019/03/08	1	62.50	0	0.00	62.30	1	940	0.11%
2019/03/05	1	65.60	2	64.60	64.50	-1	1,023	-0.10%
2019/02/25	6	67.90	6	67.20	67.40	0	1,122	0.00%
2019/02/21	1	68.40	1	68.50	68.50	0	1,303	0.00%
2019/02/19	2	66.45	2	65.80	65.80	0	1,262	0.00%
2019/01/30	5	64.56	5	64.62	63.50	0	1,343	0.00%
2019/01/29	0	0.00	1	62.80	63.70	-1	1,342	-0.07%
2019/01/23	0	0.00	1	61.00	60.80	-1	1,433	-0.07%
2019/01/22	1	60.50	0	0.00	60.50	1	1,458	0.07%
2019/01/17	1	62.30	1	61.30	61.30	0	1,512	0.00%
2019/01/16	3	63.17	3	63.00	62.60	0	1,516	0.00%
2019/01/10	1	60.10	2	59.80	59.70	-1	1,528	-0.07%
2019/01/09	2	61.25	1	61.70	61.10	1	1,532	0.07%
2019/01/07	1	58.60	1	58.30	58.10	0	1,529	0.00%
2019/01/02	1	59.70	1	59.60	58.80	0	1,573	0.00%
2018/12/28	1	59.40	1	59.50	59.60	0	1,580	0.00%
2018/12/25	0	0.00	1	60.90	61.00	-1	1,603	-0.06%
2018/12/24	1	64.00	2	63.25	63.00	-1	1,607	-0.06%
2018/12/20	3	62.67	0	0.00	62.70	3	1,599	0.19%
2018/12/19	1	66.70	2	66.50	66.30	-1	1,585	-0.06%
2018/12/18	1	68.80	2	68.35	67.80	-1	1,571	-0.06%
2018/12/17	5	69.10	6	68.55	67.70	-1	1,544	-0.06%
2018/12/14	6	68.70	4	68.25	66.70	2	1,529	0.13%
2018/12/13	4	67.10	4	67.60	67.40	0	1,498	0.00%
2018/12/12	1	63.60	1	65.50	65.10	0	1,496	0.00%
2018/12/05	1	68.00	1	66.50	66.30	0	1,476	0.00%
2018/12/04	3	69.10	3	71.07	68.40	0	1,483	0.00%
2018/12/03	1	65.30	1	65.80	67.00	0	1,432	0.00%
2018/11/30	2	65.75	5	65.18	63.60	-3	1,406	-0.21%
2018/11/29	4	65.90	5	66.06	64.50	-1	1,378	-0.07%
2018/11/28	1	63.90	0	0.00	64.00	1	1,340	0.07%
2018/11/23	2	64.15	2	63.90	62.60	0	1,320	0.00%
2018/11/22	0	0.00	1	61.30	62.00	-1	1,301	-0.08%
2018/11/21	8	63.03	9	63.09	62.60	-1	1,290	-0.08%
2018/11/20	1	58.60	2	60.90	61.70	-1	1,185	-0.08%
2018/11/19	0	0.00	1	55.20	56.10	-1	1,152	-0.09%
2018/11/16	1	55.50	0	0.00	55.20	1	1,164	0.09%
2018/11/12	0	0.00	1	57.00	56.20	-1	1,220	-0.08%
2018/11/09	5	56.48	1	57.40	57.60	4	1,239	0.32%
2018/11/07	1	64.40	2	63.95	64.40	-1	1,192	-0.08%
2018/11/06	0	0.00	1	61.60	61.50	-1	1,203	-0.08%
2018/11/05	6	62.90	2	64.65	64.80	4	1,232	0.32%
2018/11/02	2	64.35	2	65.15	63.20	0	1,257	0.00%
2018/11/01	1	61.30	1	62.30	63.10	0	1,269	0.00%
2018/10/31	3	61.83	3	62.77	63.00	0	1,277	0.00%
2018/10/29	0	0.00	1	55.20	55.80	-1	1,302	-0.08%
2018/10/26	1	57.30	0	0.00	56.00	1	1,339	0.07%
2018/10/18	1	68.40	1	68.70	67.30	0	1,473	0.00%
2018/10/12	1	64.00	0	0.00	64.70	1	1,520	0.07%
2018/10/11	10	64.00	10	64.75	64.00	0	1,599	0.00%
2018/10/09	0	0.00	1	74.60	71.10	-1	1,621	-0.06%
2018/10/04	2	80.80	0	0.00	80.50	2	1,586	0.13%
2018/10/02	2	85.40	3	83.10	83.10	-1	1,580	-0.06%
2018/09/25	2	81.70	3	82.03	82.00	-1	1,597	-0.06%
2018/09/20	1	80.40	0	0.00	78.60	1	1,628	0.06%
2018/09/11	2	78.50	2	79.65	79.20	0	1,585	0.00%
2018/09/10	1	79.90	0	0.00	77.80	1	1,580	0.06%
2018/09/05	1	87.60	0	0.00	87.70	1	1,582	0.06%
2018/08/27	1	86.20	1	85.90	87.90	0	1,754	0.00%
2018/08/17	1	99.50	0	0.00	98.80	1	1,644	0.06%
2018/08/15	2	106.00	0	0.00	105.50	2	1,649	0.12%
2018/08/13	3	109.67	3	110.33	108.50	0	1,696	0.00%
2018/08/09	2	112.00	18	113.39	110.00	-16	1,656	-0.97%
2018/08/08	0	0.00	5	118.00	117.00	-5	1,647	-0.30%
2018/08/07	31	120.05	15	120.10	121.00	16	1,660	0.96%
2018/08/03	5	123.00	2	119.50	118.00	3	1,642	0.18%
2018/08/02	2	118.50	0	0.00	120.50	2	1,619	0.12%
2018/08/01	4	119.50	5	119.70	117.50	-1	1,576	-0.06%
2018/07/31	14	113.71	14	111.54	114.00	0	1,506	0.00%
2018/07/26	9	113.00	9	114.22	112.00	0	1,494	0.00%
2018/07/18	19	108.92	19	110.79	114.00	0	1,387	0.00%
2018/07/17	3	107.83	3	109.00	109.00	0	1,298	0.00%
2018/07/02	13	103.12	14	104.46	102.50	-1	1,244	-0.08%
2018/06/29	2	103.00	2	103.00	106.00	0	1,228	0.00%
2018/06/19	4	109.00	3	111.00	107.00	1	1,242	0.08%
2018/06/15	1	108.00	1	110.00	111.00	0	1,274	0.00%
2018/06/13	1	115.50	1	115.50	112.00	0	1,311	0.00%
2018/06/11	1	113.50	0	0.00	113.00	1	1,281	0.08%
2018/06/08	3	119.67	3	121.50	116.00	0	1,269	0.00%
2018/06/07	1	113.00	2	114.50	118.00	-1	1,172	-0.09%
2018/05/29	1	106.00	0	0.00	105.50	1	1,145	0.09%
2018/05/28	1	104.00	0	0.00	104.00	1	1,131	0.09%
2018/05/24	1	107.00	1	105.50	105.00	0	1,132	0.00%
2018/05/21	3	101.00	4	101.88	103.00	-1	1,133	-0.09%
2018/05/17	1	93.90	1	94.70	93.50	0	1,111	0.00%
2018/05/15	1	97.50	1	103.50	95.80	0	1,090	0.00%
2018/05/14	1	102.00	0	0.00	102.00	1	1,089	0.09%
2018/04/30	1	108.50	1	108.50	109.00	0	1,029	0.00%
2018/04/09	1	133.00	1	132.00	131.50	0	1,275	0.00%
2018/03/20	0	0.00	1	136.50	138.50	-1	1,484	-0.07%
2018/03/19	1	146.50	0	0.00	147.00	1	1,450	0.07%
2018/03/14	1	149.50	1	151.00	148.00	0	1,687	0.00%
2018/03/13	1	151.50	1	149.50	149.50	0	1,720	0.00%
2018/03/02	1	146.50	1	145.50	145.50	0	1,775	0.00%
2018/02/22	7	151.36	7	148.64	148.00	0	1,955	0.00%
2018/02/08	20	142.00	20	139.50	139.50	0	2,018	0.00%
2018/02/06	0	0.00	1	138.00	140.00	-1	2,112	-0.05%
2018/01/31	2	161.25	0	0.00	158.00	2	2,361	0.08%
2018/01/30	1	159.50	1	159.50	157.50	0	2,366	0.00%
2018/01/25	1	162.00	0	0.00	160.00	1	2,395	0.04%
2018/01/23	0	0.00	2	158.00	158.00	-2	2,429	-0.08%
2018/01/19	1	166.00	0	0.00	165.00	1	2,471	0.04%
2018/01/12	0	0.00	1	161.50	161.50	-1	2,567	-0.04%
2018/01/10	1	165.00	1	167.00	164.50	0	2,604	0.00%
2018/01/08	1	175.00	1	173.50	173.00	0	2,673	0.00%
2018/01/05	1	178.50	1	179.00	178.50	0	2,657	0.00%
2018/01/04	30	174.50	30	171.50	171.50	0	2,628	0.00%