• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.48%
  • 成交量
    1,802張
  • 產業
    上市 光電類股

  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合再生 (3576)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/102010.5000.0010.40204,0660.49%
2024/12/0600.003510.6610.95-354,090-0.86%
2024/12/053510.7400.0010.65354,0820.86%
2024/11/2800.00210.7511.00-24,274-0.05%
2024/11/2600.00510.4110.60-54,276-0.12%
2024/11/2000.00110.1510.20-14,511-0.02%
2024/11/1900.00710.1010.20-74,563-0.15%
2024/11/18710.1500.0010.2074,6180.15%
2024/11/1500.00710.2510.30-74,629-0.15%
2024/11/1100.00810.8410.80-84,674-0.17%
2024/11/04711.751311.5211.80-65,061-0.12%
2024/11/011311.8000.0011.80135,2010.25%
2024/10/17311.3000.0011.2036,0540.05%
2024/10/15211.2300.0011.2026,1380.03%
2024/10/14311.2500.0011.2536,2260.05%
2024/10/0900.00811.8511.55-86,742-0.12%
2024/10/0800.00512.2512.25-56,790-0.07%
2024/10/0700.00112.5012.70-17,153-0.01%
2024/10/011412.85412.8512.85108,0440.12%
2024/09/30112.5000.0012.6018,5970.01%
2024/09/2700.00512.3512.50-510,930-0.05%
2024/09/26312.354412.4812.20-4112,315-0.33%
2024/09/254912.2900.0012.404912,6140.39%
2024/09/24512.1500.0012.05514,5650.03%
2024/09/1900.00212.4012.40-216,339-0.01%
2024/08/2900.001311.9312.05-1316,731-0.08%
2024/08/2800.004711.8111.95-4716,724-0.28%
2024/08/275211.94212.0012.005016,7080.30%
2024/08/2100.000.611.5011.45-0.616,6130.00%
2024/08/1900.00111.3011.25-116,620-0.01%
2024/08/15511.25511.3511.35016,7400.00%
2024/08/1400.00211.5311.40-216,911-0.01%
2024/08/12311.30811.4511.30-517,572-0.03%
2024/08/07211.3500.0011.35217,6250.01%
2024/07/29112.9500.0012.65117,2880.01%
2024/07/231613.182013.0513.15-417,228-0.02%
2024/07/221313.731013.3513.20317,1300.02%
2024/07/191113.571013.9013.75116,9640.01%
2024/07/15513.95513.9514.00017,7100.00%
2024/07/12513.90314.2514.15217,7680.01%
2024/07/10714.14514.1514.00217,2960.01%
2024/07/09514.45614.2014.35-117,210-0.01%
2024/07/08514.76414.7314.70116,9020.01%
2024/07/05514.71515.0514.85016,8610.00%
2024/07/041014.928.315.0515.101.716,6570.01%
2024/07/031514.881414.8515.20115,9070.01%
2024/07/022213.903614.2814.55-1413,589-0.10%
2024/07/0100.00113.3513.25-112,092-0.01%
2024/06/28314.171314.0513.65-1011,714-0.09%
2024/06/271913.042113.4113.75-29,673-0.02%
2024/06/26212.60912.5712.50-78,371-0.08%
2024/06/25512.05512.2011.9508,0680.00%
2024/06/24512.20212.0011.9037,9980.04%
2024/06/21512.151012.1512.10-57,947-0.06%
2024/06/14711.6500.0011.6078,2400.08%
2024/06/13011.75111.6511.65-18,254-0.01%
2024/06/1200.00211.6511.65-28,450-0.02%
2024/06/0700.001012.3012.30-108,460-0.12%
2024/06/0500.00212.2012.35-28,501-0.02%
2024/06/041012.0000.0012.00108,5300.12%
2024/05/2800.00212.0012.25-28,663-0.02%
2024/05/2100.000.412.1012.15-0.48,7120.00%
2024/05/17812.75112.6012.4078,5130.08%
2024/05/09111.4000.0011.4017,5970.01%
2024/05/03111.70511.7511.75-47,511-0.05%
2024/05/02111.900.611.9511.950.47,4520.01%
2024/04/2400.0010012.2412.05-1007,698-1.30%
2024/04/2310012.1700.0012.151007,6671.30%
2024/04/22112.501512.5012.20-147,631-0.18%
2024/04/1900.004612.4012.00-467,542-0.61%
2024/04/186712.4800.0012.25676,8330.98%
2024/04/17612.016011.9311.95-546,668-0.81%
2024/04/166011.8300.0011.80606,5820.91%
2024/04/12111.9000.0011.8516,4190.02%
2024/04/11112.4500.0012.1516,3140.02%
2024/04/10412.0300.0012.5045,9710.07%
2024/04/0900.006511.3711.40-655,575-1.17%
2024/04/085511.5200.0011.40555,5241.00%
2024/04/01011.601011.5511.55-105,505-0.18%
2024/03/29111.803411.7711.55-335,513-0.60%
2024/03/283411.5600.0011.40345,3850.63%
2024/03/2500.00311.7011.55-35,276-0.06%
2024/03/21811.5200.0011.4585,2030.15%
2024/03/201110.96611.1010.9555,0350.10%
2024/03/18111.4000.0011.5014,8990.02%
2024/03/15611.6500.0011.6564,8800.12%
2024/03/0800.00211.9011.90-24,587-0.04%
2024/03/0400.00112.2012.15-14,335-0.02%
2024/02/292.312.1900.0012.402.34,2940.05%
2024/02/27112.2500.0012.0514,2670.02%
2024/02/26412.5000.0012.3544,2080.10%
2024/02/21012.9000.0012.8004,1670.00%
2024/02/0200.00313.0512.85-34,070-0.07%
2024/02/01113.0000.0013.1014,0550.02%
2024/01/3100.00212.9512.95-24,117-0.05%
2024/01/30113.1000.0012.9514,1210.02%
2024/01/25513.2500.0013.2054,2290.12%
2024/01/0800.003014.1514.10-304,527-0.66%
2023/12/270.514.65414.5514.65-3.54,592-0.08%
2023/12/141115.101015.6014.6514,4310.02%
2023/12/011014.9500.0014.85104,2130.24%
2023/11/20614.7400.0014.7064,1820.14%
2023/11/13113.8000.0013.8014,0630.02%
2023/11/0200.00114.6514.65-14,191-0.02%
2023/11/01114.9000.0014.7014,2960.02%
2023/10/31715.590.415.4514.906.64,3040.15%
2023/10/250.114.2500.0014.150.13,6510.00%
2023/10/1800.002014.0314.10-203,926-0.51%
2023/10/172013.708513.8613.75-653,902-1.67%
2023/10/169814.26314.1214.00953,9252.42%
2023/10/13114.2000.0014.1013,9090.03%
2023/10/05514.6500.0014.6554,1890.12%
2023/10/041114.3000.0014.25114,1770.26%
2023/09/21214.6500.0014.6024,6580.04%
2023/09/20114.9000.0014.8014,7420.02%
2023/09/1400.004115.3515.35-414,946-0.83%
2023/09/12115.3000.0015.2015,2250.02%
2023/09/111015.30215.5515.3085,4200.15%
2023/09/07115.8500.0015.8515,6720.02%
2023/09/06116.1000.0015.9515,9770.02%
2023/09/0500.001.716.1216.15-1.76,021-0.03%
2023/08/22116.1500.0015.9016,3950.02%
2023/08/170.116.2000.0016.200.16,4740.00%
2023/08/1600.00416.0016.10-46,485-0.06%
2023/08/1410.816.1100.0016.1010.86,5900.16%
2023/08/11116.6500.0016.6016,5490.02%
2023/08/101516.7700.0016.55156,5380.23%
2023/08/091.116.9100.0017.001.16,5580.02%
2023/08/08417.3000.0017.0046,6570.06%
2023/08/07217.051017.0017.20-86,687-0.12%
2023/08/04617.4100.0017.3066,6040.09%
2023/08/021517.5700.0017.60156,7250.22%
2023/07/31117.8000.0017.8016,7890.01%
2023/07/27117.95118.0018.0006,7880.00%
2023/07/26117.95117.9017.9506,8200.00%
2023/07/251.118.15318.1218.05-1.96,812-0.03%
2023/07/24218.0500.0018.1026,8280.03%
2023/07/2100.002018.0518.60-206,811-0.29%
2023/07/200.118.2500.0018.150.16,7250.00%
2023/07/18118.605.718.5418.55-4.77,129-0.07%
2023/07/17418.48218.2518.5527,5150.03%
2023/07/1400.00217.8017.95-28,323-0.02%
2023/07/1300.00618.1518.00-68,462-0.07%
2023/07/1100.00218.3518.25-28,552-0.02%
2023/07/10218.3500.0018.2529,0920.02%
2023/07/05119.35119.3019.1508,9910.00%
2023/07/04119.40219.2519.25-18,977-0.01%
2023/07/03119.55119.5019.4508,9630.00%
2023/06/30219.55119.5519.6018,9560.01%
2023/06/29219.3000.0019.3028,9850.02%
2023/06/2800.003119.5019.25-318,986-0.34%
2023/06/272919.4300.0019.30298,9110.33%
2023/06/26219.2300.0019.2029,0370.02%
2023/06/21119.40119.4019.4009,0390.00%
2023/06/20119.45119.3519.3009,1050.00%
2023/06/19119.20219.2519.15-19,048-0.01%
2023/06/1600.00119.2519.55-19,125-0.01%
2023/06/15418.89418.8518.8009,2650.00%
2023/06/13419.11219.1519.1029,4070.02%
2023/06/12319.3300.0019.4039,3220.03%
2023/06/08120.20220.2520.15-19,162-0.01%
2023/06/07220.2500.0020.2529,2430.02%
2023/06/06120.20220.2320.20-19,301-0.01%
2023/06/05120.1500.0020.2019,3220.01%
2023/06/02220.10520.0820.10-39,353-0.03%
2023/06/01120.10120.1020.0509,3710.00%
2023/05/31120.15120.2520.1509,3660.00%
2023/05/3000.001120.1020.05-119,329-0.12%
2023/05/291120.5200.0020.30119,2880.12%
2023/05/1800.00520.1020.05-59,159-0.05%
2023/05/12519.8900.0020.0058,9300.06%
2023/05/110.120.20520.3020.15-4.98,805-0.06%
2023/05/10520.3500.0020.3558,7520.06%
2023/05/091.220.36520.3320.35-3.88,722-0.04%
2023/05/05120.751721.2720.75-168,627-0.19%
2023/05/042221.03120.9521.05218,5650.25%
2023/05/02121.00320.9720.90-28,716-0.02%
2023/04/2800.00220.7520.75-28,716-0.02%
2023/04/27320.5500.0020.5038,7570.03%
2023/04/26220.5000.0020.7028,7420.02%
2023/04/2530.120.70120.6020.5529.18,7290.33%
2023/04/24520.9000.0020.8558,6520.06%
2023/04/211.320.9500.0020.901.38,5900.02%
2023/04/20921.84121.6521.4588,1960.10%
2023/04/191422.281222.3422.3527,7840.03%
2023/04/18621.38521.6121.3516,9020.01%
2023/04/17421.18121.1521.1536,6770.04%
2023/04/144.421.33221.3321.252.46,6810.04%
2023/04/13521.612321.6821.55-186,602-0.27%
2023/04/1200.00121.3021.15-16,043-0.02%
2023/04/11320.9000.0020.8536,0280.05%
2023/04/101.120.9000.0020.901.16,0420.02%
2023/04/0700.00121.1021.05-16,071-0.02%
2023/04/0600.00420.9520.95-46,067-0.07%
2023/03/292220.8500.0020.85226,0350.36%
2023/03/27221.15221.4521.1006,1300.00%
2023/03/22321.08121.4521.0526,1620.03%
2023/03/21121.1500.0021.2516,2250.02%
2023/03/17120.65320.8221.10-27,125-0.03%
2023/03/16320.5700.0020.3536,9280.04%
2023/03/15520.95620.9320.80-16,889-0.01%
2023/03/14220.60220.8520.6006,8470.00%
2023/03/132020.40220.6520.65186,8180.26%
2023/03/09320.822021.3020.80-176,817-0.25%
2023/03/0830.721.08121.1521.2029.76,8060.44%
2023/03/07121.1000.0021.1016,7920.01%
2023/03/0600.00520.9521.05-56,765-0.07%
2023/03/0200.00220.8020.80-26,747-0.03%
2023/03/01620.6400.0020.6066,7620.09%
2023/02/24120.7500.0020.7516,7750.01%
2023/02/23120.8500.0020.8516,7520.01%
2023/02/2200.00121.0020.95-16,783-0.01%
2023/02/211021.1000.0021.10106,7890.15%
2023/02/20120.9500.0021.1016,9290.01%
2023/02/1600.00121.0520.95-17,008-0.01%
2023/02/14120.8500.0020.8517,0450.01%
2023/02/130.120.80320.8720.90-2.97,067-0.04%
2023/02/08520.9400.0020.8557,1670.07%
2023/02/06321.12121.1521.1027,1250.03%
2023/02/02221.20121.3521.1517,0030.01%
2023/02/01221.05321.1221.05-16,969-0.01%
2023/01/31121.05120.9521.1006,8890.00%
2023/01/1700.00720.5520.65-76,786-0.10%
2023/01/16220.2500.0020.2526,8820.03%
2023/01/12220.4500.0020.4027,3490.03%
2023/01/11220.65220.6020.6007,4780.00%
2023/01/10520.58320.6820.5527,5470.03%
2023/01/06220.4500.0020.4527,5850.03%
2023/01/05620.5500.0020.5067,6930.08%
2023/01/0400.00720.6820.75-77,721-0.09%
2023/01/03120.603220.7120.60-317,688-0.40%
2022/12/303120.64320.5820.65287,6680.37%
2022/12/29120.406220.7820.40-617,669-0.80%
2022/12/287020.561020.6220.55607,6020.79%
2022/12/27620.5900.0020.5067,5900.08%
2022/12/23020.5000.0020.4007,5430.00%
2022/12/1900.00420.7520.65-47,547-0.05%
2022/12/1600.00221.0020.75-27,550-0.03%
2022/12/1500.00221.0521.10-27,388-0.03%
2022/12/14321.15321.2021.1007,4240.00%
2022/12/13421.08521.1621.00-17,418-0.01%
2022/12/121022.021422.2421.40-47,373-0.05%
2022/12/09322.3536.221.7322.10-33.27,161-0.46%
2022/12/085521.0400.0021.00556,2650.88%
2022/12/06120.900.221.0020.850.86,1760.01%
2022/12/020.121.45321.6021.50-2.96,210-0.05%
2022/12/012021.402021.4021.4006,1240.00%
2022/11/2200.0010.821.5821.10-10.87,803-0.14%
2022/11/2111.821.413.421.4421.458.47,8910.11%
2022/11/1700.00121.8021.80-17,940-0.01%
2022/11/16121.75222.3021.75-17,940-0.01%
2022/11/15521.5500.0021.9557,9670.06%
2022/11/1100.00121.3021.35-17,985-0.01%
2022/11/10120.9500.0020.9517,9680.01%
2022/11/08121.45221.4021.15-18,384-0.01%
2022/11/070.121.30121.3521.35-0.98,470-0.01%
2022/11/0400.00121.4021.25-18,553-0.01%
2022/11/0200.00221.2021.05-28,870-0.02%
2022/10/31121.0000.0021.0019,0020.01%
2022/10/28121.2500.0020.9019,0220.01%
2022/10/27221.5000.0021.5029,0440.02%
2022/10/20121.4500.0021.2518,8600.01%
2022/10/1900.006021.7321.55-608,679-0.69%
2022/10/186021.2900.0021.25608,5730.70%
2022/10/1700.000.220.8520.70-0.28,5290.00%
2022/10/1400.00120.8520.60-18,464-0.01%
2022/10/1300.001.120.3020.25-1.18,557-0.01%
2022/09/30420.75821.3021.55-49,061-0.04%
2022/09/29221.15821.2621.25-69,108-0.07%
2022/09/28421.2500.0020.9549,2330.04%
2022/09/2700.00421.5021.60-49,482-0.04%
2022/09/26321.8300.0021.3539,5560.03%
2022/09/23222.45222.3022.1509,6080.00%
2022/09/22122.55422.6522.65-39,675-0.03%
2022/09/210.222.3000.0022.200.29,6870.00%
2022/09/20222.85223.5022.7509,7340.00%
2022/09/191522.9023.122.9422.65-8.19,927-0.08%
2022/09/162023.287.423.3423.5012.610,0950.12%
2022/09/1500.00522.8522.95-510,004-0.05%
2022/09/14222.251622.6822.90-1410,093-0.14%
2022/09/139.222.71322.8022.756.210,0320.06%
2022/09/1200.00122.9022.85-110,040-0.01%
2022/09/08222.2500.0022.3529,9870.02%
2022/09/071021.84521.5521.6559,9360.05%
2022/09/065.221.90522.4021.800.29,9290.00%
2022/09/053.222.75222.7022.551.29,8510.01%
2022/09/02423.04123.2523.0039,7660.03%
2022/09/01423.1500.0023.1049,6020.04%
2022/08/311322.9711.323.2423.051.79,4000.02%
2022/08/3026623.8827623.2323.20-109,233-0.11% 大買/大賣/
2022/08/292222.864122.6522.80-198,396-0.23%
2022/08/264222.83322.6822.90398,1440.48%
2022/08/2400.00122.2022.10-17,927-0.01%
2022/08/221.522.354022.6522.25-38.57,874-0.49%
2022/08/194122.6200.0022.50417,6740.53%
2022/08/18122.60222.3022.50-17,580-0.01%
2022/08/17222.60422.3522.30-27,484-0.03%
2022/08/168.522.60722.7922.251.57,4290.02%
2022/08/1500.002022.3522.60-207,156-0.28%
2022/08/11222.000.321.9022.001.76,9280.02%
2022/08/0900.0026.122.1121.65-26.16,884-0.38%
2022/08/082021.8500.0021.85206,5990.30%
2022/08/03120.7000.0020.6516,6190.02%
2022/08/02221.0500.0020.8026,6200.03%
2022/08/01521.8200.0021.6556,6880.07%
2022/07/291021.301121.4522.00-16,639-0.02%
2022/07/2800.00220.8520.90-26,503-0.03%
2022/07/22420.8800.0020.7046,5280.06%
2022/07/200.120.9000.0020.800.16,6880.00%
2022/07/182020.4500.0020.40207,5290.27%
2022/07/14220.4000.0020.4527,7980.03%
2022/07/12421.10620.9520.45-28,358-0.02%
2022/07/11221.5000.0021.8028,4550.02%
2022/07/0700.00922.2522.50-98,401-0.11%
2022/07/0400.00122.3522.10-18,797-0.01%
2022/07/0100.00522.0521.70-58,866-0.06%
2022/06/30122.8000.0022.6019,0360.01%
2022/06/2900.00322.7522.75-38,969-0.03%
2022/06/282322.63122.5522.75229,0730.24%
2022/06/272022.7511.523.0022.958.59,0920.09%
2022/06/24523.006.622.6523.00-1.68,849-0.02%
2022/06/2300.00121.8521.90-18,608-0.01%
2022/06/2200.00121.8021.50-18,572-0.01%
2022/06/201221.0900.0020.70128,5660.14%
2022/06/1600.00420.1520.15-48,780-0.05%
2022/06/150.120.6000.0020.700.18,8490.00%
2022/06/14220.4500.0020.2528,9790.02%
2022/06/10121.2000.0021.2019,3920.01%
2022/06/08221.3500.0021.4029,6990.02%
2022/06/07121.351021.5521.55-910,065-0.09%
2022/06/062.121.46321.6221.70-0.910,690-0.01%
2022/06/02121.1500.0021.15110,7810.01%
2022/06/0100.00121.4021.40-110,876-0.01%
2022/05/30121.1000.0021.20111,1350.01%
2022/05/24120.7500.0020.75111,4770.01%
2022/05/191020.85121.1021.20911,4710.08%
2022/05/18121.0500.0021.20111,4320.01%
2022/05/17721.03521.1021.20211,3900.02%
2022/05/16520.30120.6020.30411,2590.04%
2022/05/13420.3600.0020.50411,2460.04%
2022/05/1100.00720.6120.60-711,184-0.06%
2022/05/10519.4500.0019.70511,0690.05%
2022/05/0300.004021.1521.15-4010,851-0.37%
2022/04/2800.004021.4521.50-4010,878-0.37%
2022/04/272721.9000.0021.602710,8170.25%
2022/04/2600.001022.7522.60-1010,688-0.09%
2022/04/2500.003522.8222.50-3510,615-0.33%
2022/04/224122.6400.0023.254110,4000.39%
2022/04/19224.0800.0023.9529,2960.02%
2022/04/1800.00824.2824.35-89,271-0.09%
2022/04/14223.68323.7723.65-18,773-0.01%
2022/04/13123.25323.4523.25-28,661-0.02%
2022/04/1200.009023.2623.40-908,609-1.05%
2022/04/118824.04224.2823.90868,3741.03%
2022/04/08122.90523.5023.60-47,929-0.05%
2022/04/07923.1800.0022.7097,7430.12%
2022/04/06423.05323.3823.7017,6650.01%
2022/04/0100.00123.0022.95-17,409-0.01%
2022/03/3100.00222.9023.00-27,381-0.03%
2022/03/30222.9015.322.8822.75-13.37,214-0.18%
2022/03/291522.7000.0022.70157,1000.21%
2022/03/25122.3000.0022.3017,1280.01%
2022/03/2200.00423.0423.00-47,179-0.06%
2022/03/2100.004.222.7022.75-4.27,095-0.06%
2022/03/1800.00122.7022.50-17,013-0.01%
2022/03/171622.6300.0022.55167,1100.23%
2022/03/16123.051022.9522.75-97,231-0.12%
2022/03/15121.60622.3521.60-57,164-0.07%
2022/03/14522.553622.5422.45-317,123-0.44%
2022/03/113822.78222.7522.90367,0500.51%
2022/03/101122.951022.9022.9516,9790.01%
2022/03/09523.481423.5123.65-96,733-0.13%
2022/03/0400.00521.9021.55-55,982-0.08%
2022/03/03322.0700.0022.0036,0200.05%
2022/03/0200.00121.3021.65-15,979-0.02%
2022/03/0100.005020.7920.90-505,906-0.85%
2022/02/256520.23220.2020.55635,9231.06%
2022/02/24220.35620.0320.05-45,960-0.07%
2022/02/22120.250.620.2320.050.46,0880.01%
2022/02/1800.00120.4020.45-16,469-0.02%
2022/02/14020.503020.2720.25-307,305-0.41%
2022/02/1100.001.120.7920.70-1.17,410-0.02%
2022/02/1000.00220.8020.90-27,611-0.03%
2022/02/09020.5500.0020.8007,7730.00%
2022/02/0800.00420.5520.60-48,048-0.05%
2022/01/21120.3000.0020.30111,0350.01%
2022/01/1900.002.820.7420.60-2.811,427-0.02%
2022/01/1300.00221.0021.00-212,147-0.02%
2022/01/11121.60221.7821.60-113,037-0.01%
2022/01/1000.002020.9820.90-2013,003-0.15%
2022/01/072020.8800.0020.802013,1610.15%
2022/01/06121.3500.0021.05113,2590.01%
2022/01/041221.8300.0021.751213,9270.09%
2022/01/03421.7800.0021.70413,9990.03%
2021/12/281021.80221.7521.75813,9980.06%
2021/12/242.221.84121.6521.701.214,3030.01%
2021/12/2300.001.321.7521.75-1.314,323-0.01%
2021/12/22121.800.421.7021.700.714,3610.00%
2021/12/201522.0800.0021.801514,3840.10%
2021/12/1700.00921.7521.00-914,398-0.06%
2021/12/15121.5000.0021.40114,4470.01%
2021/12/1400.00221.9521.50-214,583-0.01%
2021/12/13322.470.422.5022.202.614,4650.02%
2021/12/0900.008821.6822.00-8814,042-0.63%
2021/12/088921.4900.0021.808914,3200.62%
2021/12/07221.35521.4521.25-314,167-0.02%
2021/12/0600.005021.3321.30-5014,153-0.35%
2021/12/035621.5000.0021.205614,1160.40%
2021/12/020.220.7000.0020.450.214,0880.00%
2021/12/01220.9800.0020.90214,0990.01%
2021/11/29120.401020.4020.45-914,247-0.06%
2021/11/261621.1000.0020.951614,2580.11%
2021/11/23221.85321.7521.70-114,742-0.01%
2021/11/22221.7500.0021.75214,7350.01%
2021/11/190.421.64121.4521.35-0.614,7650.00%
2021/11/18521.8521.221.7521.75-16.214,732-0.11%
2021/11/1600.00122.5522.50-114,935-0.01%
2021/11/15122.70222.2022.55-114,983-0.01%
2021/11/12922.26122.2522.25814,9320.05%
2021/11/1100.00323.5323.15-314,847-0.02%
2021/11/0900.001223.9824.10-1214,669-0.08%
2021/11/0800.00124.0523.65-114,719-0.01%
2021/11/051523.72623.8123.65914,8060.06%
2021/11/049.824.096.124.0624.103.714,6820.03%
2021/11/03525.0500.0024.50514,3800.03%
2021/11/021225.703425.5725.30-2214,362-0.15%
2021/11/01425.8016126.2226.25-15714,124-1.11% 大賣/鉅額交易
2021/10/291023.90323.6523.90713,1780.05%
2021/10/28124.0000.0023.95113,1330.01%
2021/10/27122.6000.0022.75113,0400.01%
2021/10/2600.00322.2522.70-313,367-0.02%
2021/10/253.622.75222.8022.651.613,6370.01%
2021/10/2100.00223.4022.75-214,998-0.01%
2021/10/20123.65323.8024.00-214,928-0.01%
2021/10/19724.86224.3524.50514,7270.03%
2021/10/1800.00622.6322.90-614,316-0.04%
2021/10/1500.00722.1522.75-714,296-0.05%
2021/10/14822.08821.9422.25014,2790.00%
2021/10/13522.007.822.2222.45-2.814,214-0.02%
2021/10/126221.367121.2821.70-914,119-0.06%
2021/10/087120.7500.0020.657113,8420.51%
2021/10/042020.3000.0019.802014,7620.14%
2021/10/0100.003.121.0820.70-3.114,867-0.02%
2021/09/30220.405.520.2820.50-3.514,827-0.02%
2021/09/2800.00120.5020.65-115,311-0.01%
2021/09/2700.003120.0920.05-3115,834-0.20%
2021/09/243120.2200.0020.203115,9960.19%
2021/09/2300.00521.3920.20-516,091-0.03%
2021/09/22121.600.621.3021.300.416,1160.00%
2021/09/1700.000.221.5521.95-0.216,2840.00%
2021/09/1600.000.321.0021.10-0.317,1130.00%
2021/09/131.521.52421.1021.10-2.518,404-0.01%
2021/09/10420.9500.0020.95418,0540.02%
2021/09/06221.852921.8121.30-2718,900-0.14%
2021/09/032821.97521.7522.002319,0510.12%
2021/09/0200.00121.9021.50-119,175-0.01%
2021/09/01521.6000.0021.70519,4830.03%
2021/08/310.321.1000.0021.250.319,7460.00%
2021/08/30321.53121.7021.15219,8860.01%
2021/08/27420.903921.1620.60-3519,951-0.18%
2021/08/2500.00120.3020.10-120,4690.00%
2021/08/24319.8300.0019.70320,6640.01%
2021/08/2300.002620.3020.15-2621,296-0.12%
2021/08/20220.5329.320.0220.00-27.321,859-0.12%
2021/08/192519.4900.0019.452522,0190.11%
2021/08/180.619.25619.2119.45-5.422,648-0.02%
2021/08/17619.821.619.4619.454.423,6650.02%
2021/08/16619.0300.0018.80624,0130.02%
2021/08/13119.1000.0018.90124,9580.00%
2021/08/1231.118.781219.0819.1519.125,4060.08%
2021/08/11419.20119.1518.95325,6310.01%
2021/08/103.320.70120.6520.102.326,1450.01%
2021/08/091.222.13521.4520.65-3.827,431-0.01%
2021/07/284.512.1000.0012.104.527,4560.02%
2021/07/27112.456612.5212.40-6528,151-0.23%
2021/07/26212.60212.7012.60028,3170.00%
2021/07/2300.005112.4012.40-5128,410-0.18%
2021/07/22212.5000.0012.45228,5830.01%
2021/07/21212.851012.6512.55-828,801-0.03%
2021/07/20113.05013.2013.00128,8740.00%
2021/07/1916613.394412.9813.3512228,9580.42% 大買/鉅額交易
2021/07/16312.8000.0012.60328,5070.01%
2021/07/153112.7400.0012.653128,6070.11%
2021/07/1200.001012.8012.70-1029,746-0.03%
2021/07/07312.85112.8012.75233,7260.01%
2021/07/05313.13213.2013.05135,1630.00%
2021/07/02112.9500.0012.95137,0810.00%
2021/06/30613.34513.3013.10138,6150.00%
2021/06/29513.0000.0012.95538,6270.01%
2021/06/2800.00213.0313.00-239,619-0.01%
2021/06/2500.001013.3913.15-1041,277-0.02%
2021/06/24513.4500.0013.35546,6330.01%
2021/06/23613.42213.3013.25448,3480.01%
2021/06/18513.4500.0013.20552,6190.01%
2021/06/1700.00313.4713.45-355,476-0.01%
2021/06/162613.68513.6413.402157,9020.04%
2021/06/151013.5000.0013.301061,6080.02%
2021/06/07212.9000.0012.90265,3020.00%
2021/06/02713.6000.0013.45765,7970.01%
2021/06/01413.6000.0013.60465,9930.01%
2021/05/28213.75213.6013.60065,9880.00%
2021/05/27213.4000.0013.65265,9840.00%
2021/05/26213.70113.8513.40166,0300.00%
2021/05/253113.36313.7013.302865,9390.04%
2021/05/24213.1500.0013.20266,3620.00%
2021/05/20413.433712.6212.55-3366,641-0.05%
2021/05/19213.3510012.8013.40-9866,342-0.15%
2021/05/1810012.6500.0012.7010065,8500.15%
2021/05/171011.901711.8911.75-765,680-0.01%
2021/05/141812.914013.0113.00-2265,123-0.03%
2021/05/131612.091412.1312.10264,2310.00%
2021/05/12112.3512013.1412.40-11964,160-0.19% 大賣/鉅額交易
2021/05/1112013.90113.5013.5011963,4540.19% 大買/鉅額交易
2021/05/101214.122514.0814.40-1363,375-0.02%
2021/05/075714.414.214.5214.3052.863,2170.08%
2021/05/061714.326514.1514.55-4862,680-0.08%
2021/05/051313.26813.1613.25561,3590.01%
2021/05/045113.2300.0013.155161,2780.08%
2021/05/031214.3800.0014.001260,5400.02%
2021/04/291214.2800.0014.251260,7570.02%
2021/04/28414.58114.6014.50360,8300.00%
2021/04/274014.95414.9514.753661,0460.06%
2021/04/26214.8000.0014.85260,9730.00%
2021/04/23214.40314.8514.90-160,7920.00%
2021/04/221114.60114.8514.401060,6140.02%
2021/04/21114.95414.9314.90-360,0590.00%
2021/04/203215.251015.1014.952259,8270.04%
2021/04/19314.851314.9114.95-1059,494-0.02%
2021/04/16415.286.315.1915.10-2.359,0390.00%
2021/04/15615.15115.1015.05558,9820.01%
2021/04/142215.18215.7315.002059,6190.03%
2021/04/131916.256515.9615.65-4658,650-0.08%
2021/04/125315.668.115.6115.6544.956,3420.08%
2021/04/09415.816815.6615.55-6455,864-0.11%
2021/04/082415.753115.9015.80-754,943-0.01%
2021/04/073715.012.414.9415.0534.653,2030.06%
2021/04/061214.721714.8014.60-552,725-0.01%
2021/04/017314.90914.9414.856452,2110.12%
2021/03/311514.94614.9715.00951,9580.02%
2021/03/301214.781714.8914.65-551,394-0.01%
2021/03/298514.7533414.0415.00-24950,677-0.49% 大賣/鉅額交易
2021/03/2621.114.9525.215.0914.95-4.145,300-0.01%
2021/03/251216.893916.7816.60-2743,643-0.06%
2021/03/241117.331717.2717.40-642,336-0.01%
2021/03/234217.897317.9417.40-3141,295-0.08%
2021/03/228318.245318.1018.203039,0320.08%
2021/03/196116.6211016.6817.20-4936,232-0.14% 大賣/
2021/03/1811616.777316.5416.754333,8930.13% 大買/
2021/03/17915.387415.4815.60-6529,773-0.22%
2021/03/166515.261115.1015.105428,7310.19%
2021/03/151415.291515.2615.10-128,7370.00%
2021/03/12814.584714.5514.50-3927,446-0.14%
2021/03/10614.46114.1514.20526,7880.02%
2021/03/0800.00113.8013.70-126,7420.00%
2021/03/0500.00514.2513.80-526,823-0.02%
2021/03/04614.35414.2614.20226,7770.01%
2021/03/0300.00514.2514.20-526,723-0.02%
2021/03/0200.001014.5014.05-1026,836-0.04%
2021/02/261214.1300.0014.151227,1640.04%
2021/02/251014.0500.0014.051027,5410.04%
2021/02/242614.301914.3214.05727,5170.03%
2021/02/2300.001213.8413.95-1226,909-0.04%
2021/02/222113.828913.7213.95-6827,099-0.25%
2021/02/191013.30213.3513.35826,9520.03%
2021/02/17212.605912.7113.00-5727,595-0.21%
2021/02/0400.00112.1512.30-128,6560.00%
2021/02/031012.5000.0012.301029,2100.03%
2021/02/01511.75211.5011.70329,4800.01%
2021/01/294011.8000.0011.804030,0360.13%
2021/01/28912.1900.0012.15931,3550.03%
2021/01/2700.00312.5512.55-331,782-0.01%
2021/01/262012.5500.0012.602032,3230.06%
2021/01/251012.9500.0013.001032,9740.03%
2021/01/221112.902513.1512.85-1434,069-0.04%
2021/01/213912.531612.2312.202334,5960.07%
2021/01/20513.0500.0012.55535,8710.01%
2021/01/19413.4300.0013.35436,5490.01%
2021/01/183313.1600.0013.103337,2590.09%
2021/01/15213.40713.5413.50-537,999-0.01%
2021/01/1400.00713.6513.70-739,228-0.02%
2021/01/131013.6500.0013.651040,4240.02%
2021/01/1200.00513.9013.80-542,439-0.01%
2021/01/1100.00313.9013.85-345,040-0.01%
2021/01/081013.92413.9813.90647,6790.01%
2021/01/07514.30214.5514.20352,1920.01%
2021/01/06513.75913.9013.75-452,765-0.01%
2021/01/05514.2500.0014.25554,0810.01%
2021/01/0400.001814.2714.20-1856,490-0.03%
2020/12/30114.50414.4314.50-357,137-0.01%
2020/12/292514.282114.3714.20457,5490.01%
2020/12/2800.00214.0013.90-257,1980.00%
2020/12/241014.501314.3214.30-357,482-0.01%
2020/12/235514.353014.2214.252557,1790.04%
2020/12/221613.84813.8013.50857,3180.01%
2020/12/18113.903113.9013.90-3060,344-0.05%
2020/12/1700.00413.9613.95-460,371-0.01%
2020/12/15114.10714.3514.00-660,529-0.01%
2020/12/1400.001014.3514.20-1060,559-0.02%
2020/12/111314.3311.614.1714.201.460,6460.00%
2020/12/10615.103115.0514.65-2560,489-0.04%
2020/12/091615.073.215.1415.0512.860,4670.02%
2020/12/0800.00514.7514.60-560,282-0.01%
2020/12/07714.2928.314.3614.60-21.360,792-0.04%
2020/12/041014.552514.5414.45-1561,275-0.02%
2020/12/031014.503614.8114.65-2661,855-0.04%
2020/12/02314.82714.7014.60-462,700-0.01%
2020/12/012514.737.514.7114.8517.564,2750.03%
2020/11/3000.002215.1014.85-2266,002-0.03%
2020/11/27114.75414.8014.75-367,5360.00%
2020/11/264015.03514.8614.803568,4330.05%
2020/11/252115.192815.1315.10-769,254-0.01%
2020/11/243714.765114.9315.00-1469,273-0.02%
2020/11/231214.772514.5914.60-1369,154-0.02%
2020/11/202514.6710114.7514.60-7669,685-0.11% 大賣/
2020/11/193614.754414.7914.55-870,438-0.01%
2020/11/183714.50214.3514.353570,3470.05%
2020/11/174514.68114.7014.604470,7590.06%
2020/11/16314.052614.1613.95-2371,329-0.03%
2020/11/133314.26514.1814.202872,3940.04%
2020/11/121313.92613.9414.35773,4390.01%
2020/11/11414.692.814.5514.551.274,6320.00%
2020/11/1000.002115.4815.00-2175,786-0.03%
2020/11/093415.414.815.3915.3529.276,0490.04%
2020/11/06615.53141.215.6115.30-135.276,588-0.18% 大賣/鉅額交易
2020/11/0516215.569515.4415.956777,3020.09% 大買/
2020/11/046814.886015.1714.90877,0170.01%
2020/11/032815.082015.2515.00876,9110.01%
2020/11/0250.214.899714.9914.90-46.876,464-0.06%
2020/10/303215.541815.3815.151475,8040.02%
2020/10/295815.86216.0315.855674,7320.07%
2020/10/286216.474416.6616.301873,7990.02%
2020/10/272216.23216.3816.152072,3190.03%
2020/10/2624.216.16316.2015.9521.271,7860.03%
2020/10/231115.612016.0815.95-971,077-0.01%
2020/10/224515.79715.6415.553870,5170.05%
2020/10/213616.255916.3816.25-2369,331-0.03%
2020/10/204216.144616.4616.45-468,175-0.01%
2020/10/1911515.714815.7216.406766,1880.10% 大買/
2020/10/166614.905115.2415.051563,5400.02%
2020/10/1534715.087215.5215.8527561,1550.45% 大買/鉅額交易
2020/10/14214.457714.0214.50-7556,636-0.13%
2020/10/136212.6800.0013.206256,0640.11%
2020/10/1210312.084412.6013.105955,0670.11% 大買/
2020/10/084512.021211.9612.003353,5570.06%
2020/10/07411.9300.0011.95454,2340.01%
2020/10/061112.09111.8512.001054,7140.02%
2020/10/05611.6720.511.5511.60-14.556,866-0.03%
2020/09/301711.751111.5211.55657,2990.01%
2020/09/292011.23211.5811.201857,5650.03%
2020/09/2800.00911.6011.50-957,670-0.02%
2020/09/25211.13311.7711.65-157,6350.00%
2020/09/242512.043012.5312.25-556,922-0.01%
2020/09/233112.275412.1012.40-2355,894-0.04%
2020/09/22111.3000.0011.30154,5080.00%
2020/09/2100.001111.2511.15-1154,392-0.02%
2020/09/188.111.361211.3211.35-3.954,222-0.01%
2020/09/17711.42511.3011.30253,9770.00%
2020/09/16511.223411.3011.25-2953,746-0.05%
2020/09/15311.6300.0011.25353,4770.01%
2020/09/141311.221211.1111.15153,3720.00%
2020/09/1100.002211.5411.45-2252,856-0.04%
2020/09/105911.962011.9511.803952,2360.07%
2020/09/094911.351911.8011.853051,4900.06%
2020/09/081211.38911.3311.30350,5700.01%
2020/09/072511.97512.0411.802049,7090.04%
2020/09/041512.34612.2912.25948,5900.02%
2020/09/037412.752912.7112.604546,7560.10%
2020/09/022812.126011.7412.15-3244,772-0.07%
2020/09/013611.54511.4311.353142,9440.07%
2020/08/31811.343011.3011.55-2241,831-0.05%
2020/08/281011.124111.0811.05-3140,636-0.08%
2020/08/272310.96810.9010.801540,0580.04%
2020/08/263611.0781111.0011.00-77539,773-1.95% 大賣/鉅額交易
2020/08/2581311.2225.711.1011.20787.338,9732.02% 大買/鉅額交易
2020/08/241310.501510.4510.45-237,894-0.01%
2020/08/213710.862011.0010.751737,4400.05%
2020/08/20610.461410.2810.90-836,676-0.02%
2020/08/195911.06246.411.2010.60-187.435,257-0.53% 大賣/鉅額交易
2020/08/1821811.2934810.9011.50-13033,791-0.38% 大買/大賣/鉅額交易
2020/08/172111.212411.1711.55-332,466-0.01%
2020/08/1431610.928410.5010.9523230,1810.77% 大買/鉅額交易
2020/08/13239.962710.029.96-428,324-0.01%
2020/08/12129.80799.5410.20-6727,604-0.24%
2020/08/118910.03810.259.518126,4900.31%
2020/08/10459.872610.0210.101924,9200.08%
2020/08/0719.20409.099.20-3923,826-0.16%
2020/08/0400.0029.049.15-223,772-0.01%
2020/08/0300.0019.179.11-124,0900.00%
2020/07/31118.8968.999.04523,9790.02%
2020/07/30249.04719.099.13-4723,683-0.20%
2020/07/29508.3100.008.805023,0170.22%
2020/07/28118.41208.118.00-922,728-0.04%
2020/07/2728.5800.008.40222,3540.01%
2020/07/24108.7800.008.681022,0420.05%
2020/07/2300.0088.948.90-821,762-0.04%
2020/07/21109.08109.309.10021,4250.00%
2020/07/20108.47108.998.84021,0380.00%
2020/07/17159.2429.309.011320,6180.06%
2020/07/16310.04139.959.66-1019,632-0.05%
2020/07/15359.9739.849.843218,9060.17%
2020/07/141310.12209.9010.05-717,830-0.04%
2020/07/1399.62649.359.32-5516,549-0.33%
2020/07/10649.4489.739.745615,6720.36%
2020/07/09108.8800.008.881012,7200.08%
2020/07/0700.00507.547.35-5011,217-0.45%
2020/07/06107.4117.407.39910,9170.08%
2020/07/03517.3000.007.385110,6860.48%
2020/07/0200.0016.977.54-110,187-0.01%
2020/07/0100.0036.836.87-39,376-0.03%
2020/06/1600.00306.156.15-308,958-0.33%
2020/06/15126.0900.006.10129,1370.13%
2020/06/12206.0100.006.17209,1490.22%
2020/06/1116.3900.006.3519,1430.01%
2020/06/0400.0016.196.20-19,436-0.01%
2020/06/0316.3316.256.2609,5250.00%
2020/06/0200.00506.316.34-509,368-0.53%
2020/05/2515.9800.005.9819,2760.01%
2020/05/2126.2900.006.1729,2890.02%
2020/05/2005.95546.026.03-549,182-0.59%
2020/05/1900.0056.006.00-59,210-0.05%
2020/05/14756.0900.006.04759,1190.82%
2020/05/1316.29876.256.26-868,923-0.96%
2020/05/12125.9200.005.92128,6650.14%
2020/05/11605.9235.965.92578,5420.67%
2020/05/08585.991116.136.13-538,164-0.65% 大賣/
2020/05/0725.4300.005.5827,7420.03%
2020/05/0465.1100.005.1067,5270.08%
2020/04/30105.26265.225.28-167,474-0.21%
2020/04/29205.0965.115.11147,4840.19%
2020/04/27305.0900.005.08307,7250.39%
2020/04/2400.00104.914.91-107,749-0.13%
2020/04/2254.9600.004.9557,8750.06%
2020/04/1545.1900.005.3148,2940.05%
2020/04/141075.1000.005.141078,3431.28% 大買/鉅額交易
2020/04/1055.0800.005.1258,4430.06%
2020/04/0900.0025.155.17-28,576-0.02%
2020/04/0825.0725.165.1808,7130.00%
2020/04/0624.8700.004.8629,4210.02%
2020/03/25104.7000.004.77109,5610.10%
2020/03/20104.6000.004.51109,7510.10%
2020/03/1800.0034.924.80-39,493-0.03%
2020/03/1744.8134.824.7119,3890.01%
2020/03/16105.3500.005.01109,3070.11%
2020/03/1315.2400.005.3419,1880.01%
2020/03/1200.0076.085.82-78,893-0.08%
2020/03/0626.8500.006.8328,4460.02%
2020/03/0326.9200.006.9128,7970.02%
2020/03/0296.8200.006.8198,7850.10%
2020/02/2787.0400.006.9988,6830.09%
2020/02/2400.0027.207.20-28,484-0.02%
2020/02/2127.35167.377.31-148,435-0.17%
2020/02/17147.3600.007.40148,2820.17%
2020/02/1107.3200.007.3208,1620.00%
2020/02/1000.00207.417.38-208,157-0.25%
2020/02/07207.1700.007.14208,0010.25%
2020/02/06107.27107.297.2907,9640.00%
2020/02/0500.000.47.237.23-0.47,956-0.01%
2020/02/04117.1700.007.18117,9310.14%
2020/02/03256.9200.007.07257,9230.32%
2020/01/3117.2700.007.3217,8030.01%
2020/01/3057.35467.287.16-417,748-0.53%
2020/01/20107.8827.847.8387,5080.11%
2020/01/1700.00137.847.84-137,389-0.18%
2020/01/1627.9100.007.8927,3050.03%
2020/01/1500.00107.827.84-107,183-0.14%
2020/01/1400.0067.837.80-67,099-0.08%
2020/01/13617.89107.847.84516,9910.73%
2020/01/10107.5000.007.54106,6790.15%
2020/01/0827.50207.507.42-186,775-0.27%
2020/01/0727.4100.007.3926,6490.03%
2020/01/0647.540.27.507.443.86,5830.06%
2020/01/0300.0027.537.50-26,507-0.03%
2020/01/0217.6800.007.7016,3770.02%
2019/12/31257.6277.627.66186,1640.29%
2019/12/3067.81107.847.93-45,704-0.07%
2019/12/25207.4100.007.42205,2280.38%
2019/12/2457.3700.007.3555,2490.10%
2019/12/2017.66307.747.53-295,169-0.56%
2019/12/1900.0027.467.45-24,809-0.04%
2019/12/18207.15647.207.18-444,680-0.94%
2019/12/1217.2027.197.16-14,637-0.02%
2019/12/1100.0027.207.19-24,724-0.04%
2019/12/10117.1377.187.1844,8100.08%
2019/12/06107.1000.007.05104,8240.21%
2019/12/05407.1200.007.13404,8530.82%
2019/12/0300.00107.177.19-104,972-0.20%
2019/12/02277.03307.027.01-34,946-0.06%
2019/11/2900.00507.197.18-504,881-1.02%
2019/11/28327.3700.007.20324,8440.66%
2019/11/2637.6600.007.6234,5440.07%
2019/11/2517.7000.007.7014,5510.02%
2019/11/2027.6600.007.6624,5520.04%
2019/11/1517.6800.007.8114,7930.02%
2019/11/1457.6600.007.6654,7720.10%
2019/11/1317.8000.007.8014,7830.02%
2019/11/12227.8900.007.82224,8750.45%
2019/11/0728.0300.008.0425,0600.04%
2019/11/0628.1100.008.1125,0960.04%
2019/11/050.98.0100.008.160.95,1950.02%
2019/11/0118.2000.008.1715,3410.02%
2019/10/3100.0058.288.25-55,421-0.09%
2019/10/2400.0058.368.38-55,896-0.08%
2019/10/2200.0048.438.44-45,913-0.07%
2019/10/1728.4100.008.4025,9360.03%
2019/10/1628.48158.508.48-135,922-0.22%
2019/10/1528.1400.008.1425,7300.03%
2019/10/0800.00158.318.30-156,173-0.24%
2019/10/0778.1958.258.2226,2230.03%
2019/10/0428.2500.008.3026,2180.03%
2019/10/0238.2058.238.20-26,475-0.03%
2019/10/0128.27108.348.27-86,504-0.12%
2019/09/27608.211308.318.18-706,516-1.07% 大賣/
2019/09/261338.3600.008.351336,4952.05% 大買/鉅額交易
2019/09/2500.0078.468.41-76,496-0.11%
2019/09/2448.5800.008.5346,4590.06%
2019/09/2348.6200.008.6146,4410.06%
2019/09/18108.56208.558.51-106,270-0.16%
2019/09/1700.0058.598.55-56,268-0.08%
2019/09/1600.0018.628.62-16,292-0.02%
2019/09/1000.00108.258.24-106,217-0.16%
2019/09/0900.00138.338.32-136,209-0.21%
2019/09/0600.000.78.308.35-0.76,269-0.01%
2019/08/3000.0058.068.01-56,540-0.08%
2019/08/2700.0057.917.90-56,542-0.08%
2019/08/2298.0700.008.0596,6250.14%
2019/08/2100.0098.198.18-96,694-0.13%
2019/08/2018.3000.008.2516,7690.01%
2019/08/1900.00107.937.93-106,699-0.15%
2019/08/1637.63107.847.80-76,953-0.10%
2019/08/15107.6000.007.60106,9470.14%
2019/08/14157.8500.007.85156,9530.22%
2019/08/13208.1500.008.06206,9460.29%
2019/08/1200.00108.298.25-107,258-0.14%
2019/08/0800.0028.058.03-27,605-0.03%
2019/08/07158.1500.008.02158,0440.19%
2019/08/06108.1700.008.26108,0110.12%
2019/08/05108.5200.008.44107,9970.13%
2019/08/02208.7000.008.69208,0500.25%
2019/07/31209.0000.009.02208,2350.24%
2019/07/3000.00109.099.04-108,452-0.12%
2019/07/2919.20409.209.31-398,448-0.46%
2019/07/24258.6500.008.60258,4360.30%
2019/07/22258.72118.678.61148,5220.16%
2019/07/19118.8200.008.76118,5110.13%
2019/07/1858.8100.008.8158,5550.06%
2019/07/1600.00209.049.01-208,642-0.23%
2019/07/15108.47568.678.75-468,667-0.53%
2019/07/12258.8800.008.82258,7730.28%
2019/07/1100.00209.109.08-208,678-0.23%
2019/07/1000.00149.259.21-148,825-0.16%
2019/07/09779.18399.259.14389,0760.42%
2019/07/08119.3700.009.28119,1760.12%
2019/07/0500.0029.709.70-29,446-0.02%
2019/07/0449.7600.009.7649,7340.04%
2019/07/03199.7700.009.751910,0240.19%
2019/07/0229.80209.809.90-1810,284-0.18%
2019/07/0100.0089.879.80-810,322-0.08%
2019/06/28299.8100.009.772910,4650.28%
2019/06/2700.0049.799.96-410,685-0.04%
2019/06/2649.6769.709.70-210,864-0.02%
2019/06/25249.72199.789.71510,9970.05%
2019/06/24199.82169.919.78311,1050.03%
2019/06/21169.8729.989.921411,2120.12%
2019/06/2029.9000.009.91211,2440.02%
2019/06/19109.88389.979.88-2811,350-0.25%
2019/06/1889.83469.899.80-3811,482-0.33%
2019/06/1700.001410.0910.00-1411,486-0.12%
2019/06/141110.146010.2010.10-4911,665-0.42%
2019/06/135010.0500.0010.455011,8860.42%
2019/06/1179.902010.0010.15-1312,382-0.10%
2019/06/05509.4769.439.454412,9010.34%
2019/06/0449.3400.009.29412,9840.03%
2019/06/0329.3929.409.39013,1910.00%
2019/05/3129.4200.009.54213,3630.01%
2019/05/3000.0089.299.55-813,473-0.06%
2019/05/2989.1400.009.20813,4900.06%
2019/05/2800.0059.419.16-513,590-0.04%
2019/05/2759.4000.009.20513,6800.04%
2019/05/24209.4529.519.411813,7450.13%
2019/05/23359.66109.619.572513,7120.18%
2019/05/20410.4000.0010.15413,5460.03%
2019/05/172210.401210.7510.401013,4300.07%
2019/05/1600.001011.2511.00-1013,088-0.08%
2019/05/152211.10311.1511.501912,8230.15%
2019/05/141610.4700.0010.751612,4070.13%
2019/05/1300.00110.5510.65-112,379-0.01%
2019/05/0900.00610.7510.75-612,232-0.05%
2019/05/08210.9500.0010.90212,0860.02%
2019/05/0700.001.210.9410.95-1.211,952-0.01%
2019/05/0220.210.5500.0010.6020.211,5440.18%
2019/04/2500.00110.8510.95-111,527-0.01%
2019/04/23110.90110.9511.00011,7860.00%
2019/04/18110.7000.0010.65111,7140.01%
2019/04/17110.9500.0010.90111,5280.01%
2019/04/15211.1800.0011.20211,2280.02%
2019/04/1200.00110.7510.75-110,991-0.01%
2019/04/11110.8500.0010.95110,8380.01%
2019/04/1000.00810.3310.65-810,462-0.08%
2019/03/2729.3100.009.3929,0780.02%
2019/03/2518.9858.958.92-48,900-0.04%
2019/03/2200.00109.219.07-108,826-0.11%
2019/03/2179.1500.009.0478,7700.08%
2019/03/2059.2400.009.2458,6360.06%
2019/03/1999.2919.329.2988,5660.09%
2019/03/1869.4800.009.5268,3630.07%
2019/03/1429.6800.009.6427,6520.03%
2019/03/1300.0059.679.68-57,487-0.07%
2019/03/11109.1800.009.18106,9320.14%
2019/03/04108.7858.788.7656,6840.07%
2019/02/2758.7798.788.75-46,813-0.06%
2019/02/2100.0028.318.37-27,007-0.03%
2019/02/2028.3500.008.3327,0830.03%
2019/02/1900.0088.238.27-87,309-0.11%
2019/02/1888.1000.008.0587,3540.11%
2019/02/15308.0600.008.04307,5960.39%
2019/02/1400.00128.248.23-127,616-0.16%
2019/02/13148.0200.007.99147,5280.19%
2019/02/1158.2300.008.1357,5940.07%
2019/01/2928.2500.008.2428,0520.02%
2019/01/2338.3100.008.3338,6910.03%
2019/01/1800.0028.608.57-29,118-0.02%
2019/01/1618.8738.68.958.82-37.69,302-0.40%
2019/01/15108.3200.008.22109,0440.11%
2019/01/1400.0058.328.30-59,139-0.05%
2019/01/0477.6657.817.8129,4460.02%
2019/01/0318.0410.17.977.88-9.19,772-0.09%
2018/12/2700.0047.697.71-49,960-0.04%
2018/12/250.77.2500.007.250.710,1100.01%
2018/12/220.87.5500.007.550.810,6630.01%
2018/12/2127.3500.007.66210,7750.02%
2018/12/2037.3017.287.282.110,7790.02%
2018/12/1900.0067.717.72-610,765-0.06%
2018/12/18107.9600.007.781010,8840.09%
2018/12/1458.3700.008.30511,4800.04%
2018/12/1200.0028.478.48-212,074-0.02%
2018/12/1100.0038.438.34-312,124-0.02%
2018/12/1058.4500.008.33512,1990.04%
2018/12/0658.4028.688.23312,2620.02%
2018/12/0528.6400.008.65212,2690.02%
2018/12/04108.8800.008.881012,3810.08%
2018/11/2800.0048.708.91-412,586-0.03%
2018/11/2748.6128.638.65212,8250.02%
2018/11/2600.0078.418.56-713,225-0.05%
2018/11/23108.63208.698.66-1013,236-0.08%
2018/11/16157.4417.877.421412,6020.11%
2018/11/15117.9200.007.871112,3760.09%
2018/11/1488.2388.098.05012,5090.00%
2018/11/1200.00217.967.89-2112,282-0.17%
2018/11/0927.8300.007.86212,2800.02%
2018/11/0587.4187.717.88011,8630.00%
2018/10/29206.7800.006.732011,2110.18%
2018/10/2600.0056.736.70-511,005-0.05%
2018/10/1858.1000.008.02510,8840.05%
2018/10/1718.2500.008.10110,9490.01%
2018/10/0400.0059.669.55-510,495-0.05%
2018/10/0300.00579.609.47-5710,606-0.54%
2018/10/0100.00110.2510.10-110,406-0.01%
2018/09/2800.004010.4510.50-4010,484-0.38%
2018/09/25310.6700.0010.50310,7990.03%
2018/09/205910.66310.7010.355610,9550.51%
2018/09/191110.321110.3610.55010,7330.00%
2018/09/1859.7159.749.62010,3990.00%
2018/09/14109.3800.009.411010,4160.10%
2018/09/07210.13510.029.80-310,498-0.03%
2018/09/04410.15410.159.91010,4390.00%
2018/09/03910.23910.059.88010,3040.00%
2018/08/3159.6459.549.8509,8930.00%
2018/08/30189.32489.139.30-309,459-0.32%
2018/08/2919.0300.008.9419,2960.01%
2018/08/23139.02139.109.0309,4720.00%
2018/08/21108.4518.468.5999,2370.10%
2018/08/1719.2119.359.2108,9350.00%
2018/08/16319.2529.299.25298,9710.32%
2018/08/1529.3419.289.4718,8920.01%
2018/08/1419.4300.009.4018,7790.01%
2018/07/26289.97299.969.93-18,188-0.01%
2018/07/2519.4300.009.4317,9010.01%
2018/07/2400.0019.619.60-17,854-0.01%
2018/07/11310.10310.059.7707,3770.00%
2018/07/1000.00129.809.80-127,161-0.17%
2018/07/062210.0900.0010.05226,9530.32%
2018/07/05159.97610.0310.1096,6350.14%
2018/06/294010.104010.0510.1005,9190.00%
2018/06/2800.0039.5510.05-35,578-0.05%
2018/06/2729.62109.339.17-85,241-0.15%
2018/06/2669.5400.009.6365,0750.12%
2018/06/2500.00110.4010.20-14,872-0.02%
2018/06/21610.47710.5110.30-14,773-0.02%
2018/06/20110.30110.4510.3504,6490.00%
2018/06/19210.7500.0010.4524,6890.04%
2018/06/1300.00111.1011.20-14,423-0.02%
2018/06/12110.9000.0011.0514,2870.02%
2018/06/1100.00211.2011.00-24,138-0.05%
2018/06/08211.1000.0011.1024,1070.05%
2018/06/0700.00111.2511.25-14,124-0.02%
2018/06/0600.00211.3811.35-24,059-0.05%
2018/06/05211.40111.1511.1513,9800.03%
2018/06/04211.5800.0011.6023,8680.05%
2018/06/0100.00111.6011.75-13,752-0.03%
2018/05/31111.4500.0011.6013,7010.03%
2018/05/3000.00311.6211.40-33,648-0.08%
2018/05/29211.5500.0011.6023,6140.06%
2018/05/2500.00111.8011.65-13,564-0.03%
2018/05/24211.68111.8011.7513,5690.03%
2018/05/231111.6800.0011.50113,5130.31%
2018/05/2100.00111.7511.80-13,770-0.03%
2018/05/18111.5000.0011.5513,7620.03%
2018/05/1700.00111.7511.60-13,786-0.03%
2018/05/16111.5500.0011.6013,7810.03%
2018/05/1500.00111.9511.90-13,707-0.03%
2018/05/03212.80212.6512.5003,5920.00%
2018/04/19713.53713.1413.1003,5080.00%
2018/04/17112.8000.0012.7513,2920.03%
2018/04/16113.0000.0012.9013,3000.03%
2018/04/1100.002612.8012.75-263,304-0.79%
2018/03/2900.00212.9012.95-23,345-0.06%
2018/03/2700.00113.0012.90-13,390-0.03%
2018/03/2600.00512.9012.90-53,761-0.13%
2018/03/22513.9300.0013.5053,7210.13%
2018/03/1600.00313.5013.50-33,593-0.08%
2018/03/1300.00513.5513.55-53,619-0.14%
2018/03/09513.4000.0013.3553,6470.14%
2018/03/0600.00113.3013.30-13,782-0.03%
2018/02/2600.00113.7013.50-13,906-0.03%
2018/02/23413.83313.8013.8013,8950.03%
2018/02/221613.92513.9413.65113,8950.28%
2018/02/0600.00112.3012.55-13,803-0.03%
2018/02/0200.00113.8013.80-13,774-0.03%
2018/02/0100.00113.8513.85-13,884-0.03%
2018/01/2600.00214.0514.05-24,070-0.05%
2018/01/2500.00114.2014.10-14,111-0.02%
2018/01/2400.00114.1514.20-14,165-0.02%
2018/01/23214.50214.4514.2004,2450.00%
2018/01/1900.000.614.1514.20-0.64,428-0.01%
2018/01/1700.00114.3014.30-14,787-0.02%
2018/01/1500.001514.4014.25-154,994-0.30%
2018/01/1200.00114.0014.15-15,133-0.02%
2018/01/081014.051514.4014.15-57,437-0.07%
2018/01/0500.00513.9614.10-57,551-0.07%
2018/01/0400.00114.0514.05-17,690-0.01%
2018/01/0200.00114.1513.95-17,960-0.01%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章