聯合再生 (3576)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
8,208張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.4	12.10	12.15	-0.4	8,712	0.00%
2024/05/17	8	12.75	1	12.60	12.40	7	8,513	0.08%
2024/05/09	1	11.40	0	0.00	11.40	1	7,597	0.01%
2024/05/03	1	11.70	5	11.75	11.75	-4	7,511	-0.05%
2024/05/02	1	11.90	0.6	11.95	11.95	0.4	7,452	0.01%
2024/04/24	0	0.00	100	12.24	12.05	-100	7,698	-1.30%
2024/04/23	100	12.17	0	0.00	12.15	100	7,667	1.30%
2024/04/22	1	12.50	15	12.50	12.20	-14	7,631	-0.18%
2024/04/19	0	0.00	46	12.40	12.00	-46	7,542	-0.61%
2024/04/18	67	12.48	0	0.00	12.25	67	6,833	0.98%
2024/04/17	6	12.01	60	11.93	11.95	-54	6,668	-0.81%
2024/04/16	60	11.83	0	0.00	11.80	60	6,582	0.91%
2024/04/12	1	11.90	0	0.00	11.85	1	6,419	0.02%
2024/04/11	1	12.45	0	0.00	12.15	1	6,314	0.02%
2024/04/10	4	12.03	0	0.00	12.50	4	5,971	0.07%
2024/04/09	0	0.00	65	11.37	11.40	-65	5,575	-1.17%
2024/04/08	55	11.52	0	0.00	11.40	55	5,524	1.00%
2024/04/01	0	11.60	10	11.55	11.55	-10	5,505	-0.18%
2024/03/29	1	11.80	34	11.77	11.55	-33	5,513	-0.60%
2024/03/28	34	11.56	0	0.00	11.40	34	5,385	0.63%
2024/03/25	0	0.00	3	11.70	11.55	-3	5,276	-0.06%
2024/03/21	8	11.52	0	0.00	11.45	8	5,203	0.15%
2024/03/20	11	10.96	6	11.10	10.95	5	5,035	0.10%
2024/03/18	1	11.40	0	0.00	11.50	1	4,899	0.02%
2024/03/15	6	11.65	0	0.00	11.65	6	4,880	0.12%
2024/03/08	0	0.00	2	11.90	11.90	-2	4,587	-0.04%
2024/03/04	0	0.00	1	12.20	12.15	-1	4,335	-0.02%
2024/02/29	2.3	12.19	0	0.00	12.40	2.3	4,294	0.05%
2024/02/27	1	12.25	0	0.00	12.05	1	4,267	0.02%
2024/02/26	4	12.50	0	0.00	12.35	4	4,208	0.10%
2024/02/21	0	12.90	0	0.00	12.80	0	4,167	0.00%
2024/02/02	0	0.00	3	13.05	12.85	-3	4,070	-0.07%
2024/02/01	1	13.00	0	0.00	13.10	1	4,055	0.02%
2024/01/31	0	0.00	2	12.95	12.95	-2	4,117	-0.05%
2024/01/30	1	13.10	0	0.00	12.95	1	4,121	0.02%
2024/01/25	5	13.25	0	0.00	13.20	5	4,229	0.12%
2024/01/08	0	0.00	30	14.15	14.10	-30	4,527	-0.66%
2023/12/27	0.5	14.65	4	14.55	14.65	-3.5	4,592	-0.08%
2023/12/14	11	15.10	10	15.60	14.65	1	4,431	0.02%
2023/12/01	10	14.95	0	0.00	14.85	10	4,213	0.24%
2023/11/20	6	14.74	0	0.00	14.70	6	4,182	0.14%
2023/11/13	1	13.80	0	0.00	13.80	1	4,063	0.02%
2023/11/02	0	0.00	1	14.65	14.65	-1	4,191	-0.02%
2023/11/01	1	14.90	0	0.00	14.70	1	4,296	0.02%
2023/10/31	7	15.59	0.4	15.45	14.90	6.6	4,304	0.15%
2023/10/25	0.1	14.25	0	0.00	14.15	0.1	3,651	0.00%
2023/10/18	0	0.00	20	14.03	14.10	-20	3,926	-0.51%
2023/10/17	20	13.70	85	13.86	13.75	-65	3,902	-1.67%
2023/10/16	98	14.26	3	14.12	14.00	95	3,925	2.42%
2023/10/13	1	14.20	0	0.00	14.10	1	3,909	0.03%
2023/10/05	5	14.65	0	0.00	14.65	5	4,189	0.12%
2023/10/04	11	14.30	0	0.00	14.25	11	4,177	0.26%
2023/09/21	2	14.65	0	0.00	14.60	2	4,658	0.04%
2023/09/20	1	14.90	0	0.00	14.80	1	4,742	0.02%
2023/09/14	0	0.00	41	15.35	15.35	-41	4,946	-0.83%
2023/09/12	1	15.30	0	0.00	15.20	1	5,225	0.02%
2023/09/11	10	15.30	2	15.55	15.30	8	5,420	0.15%
2023/09/07	1	15.85	0	0.00	15.85	1	5,672	0.02%
2023/09/06	1	16.10	0	0.00	15.95	1	5,977	0.02%
2023/09/05	0	0.00	1.7	16.12	16.15	-1.7	6,021	-0.03%
2023/08/22	1	16.15	0	0.00	15.90	1	6,395	0.02%
2023/08/17	0.1	16.20	0	0.00	16.20	0.1	6,474	0.00%
2023/08/16	0	0.00	4	16.00	16.10	-4	6,485	-0.06%
2023/08/14	10.8	16.11	0	0.00	16.10	10.8	6,590	0.16%
2023/08/11	1	16.65	0	0.00	16.60	1	6,549	0.02%
2023/08/10	15	16.77	0	0.00	16.55	15	6,538	0.23%
2023/08/09	1.1	16.91	0	0.00	17.00	1.1	6,558	0.02%
2023/08/08	4	17.30	0	0.00	17.00	4	6,657	0.06%
2023/08/07	2	17.05	10	17.00	17.20	-8	6,687	-0.12%
2023/08/04	6	17.41	0	0.00	17.30	6	6,604	0.09%
2023/08/02	15	17.57	0	0.00	17.60	15	6,725	0.22%
2023/07/31	1	17.80	0	0.00	17.80	1	6,789	0.01%
2023/07/27	1	17.95	1	18.00	18.00	0	6,788	0.00%
2023/07/26	1	17.95	1	17.90	17.95	0	6,820	0.00%
2023/07/25	1.1	18.15	3	18.12	18.05	-1.9	6,812	-0.03%
2023/07/24	2	18.05	0	0.00	18.10	2	6,828	0.03%
2023/07/21	0	0.00	20	18.05	18.60	-20	6,811	-0.29%
2023/07/20	0.1	18.25	0	0.00	18.15	0.1	6,725	0.00%
2023/07/18	1	18.60	5.7	18.54	18.55	-4.7	7,129	-0.07%
2023/07/17	4	18.48	2	18.25	18.55	2	7,515	0.03%
2023/07/14	0	0.00	2	17.80	17.95	-2	8,323	-0.02%
2023/07/13	0	0.00	6	18.15	18.00	-6	8,462	-0.07%
2023/07/11	0	0.00	2	18.35	18.25	-2	8,552	-0.02%
2023/07/10	2	18.35	0	0.00	18.25	2	9,092	0.02%
2023/07/05	1	19.35	1	19.30	19.15	0	8,991	0.00%
2023/07/04	1	19.40	2	19.25	19.25	-1	8,977	-0.01%
2023/07/03	1	19.55	1	19.50	19.45	0	8,963	0.00%
2023/06/30	2	19.55	1	19.55	19.60	1	8,956	0.01%
2023/06/29	2	19.30	0	0.00	19.30	2	8,985	0.02%
2023/06/28	0	0.00	31	19.50	19.25	-31	8,986	-0.34%
2023/06/27	29	19.43	0	0.00	19.30	29	8,911	0.33%
2023/06/26	2	19.23	0	0.00	19.20	2	9,037	0.02%
2023/06/21	1	19.40	1	19.40	19.40	0	9,039	0.00%
2023/06/20	1	19.45	1	19.35	19.30	0	9,105	0.00%
2023/06/19	1	19.20	2	19.25	19.15	-1	9,048	-0.01%
2023/06/16	0	0.00	1	19.25	19.55	-1	9,125	-0.01%
2023/06/15	4	18.89	4	18.85	18.80	0	9,265	0.00%
2023/06/13	4	19.11	2	19.15	19.10	2	9,407	0.02%
2023/06/12	3	19.33	0	0.00	19.40	3	9,322	0.03%
2023/06/08	1	20.20	2	20.25	20.15	-1	9,162	-0.01%
2023/06/07	2	20.25	0	0.00	20.25	2	9,243	0.02%
2023/06/06	1	20.20	2	20.23	20.20	-1	9,301	-0.01%
2023/06/05	1	20.15	0	0.00	20.20	1	9,322	0.01%
2023/06/02	2	20.10	5	20.08	20.10	-3	9,353	-0.03%
2023/06/01	1	20.10	1	20.10	20.05	0	9,371	0.00%
2023/05/31	1	20.15	1	20.25	20.15	0	9,366	0.00%
2023/05/30	0	0.00	11	20.10	20.05	-11	9,329	-0.12%
2023/05/29	11	20.52	0	0.00	20.30	11	9,288	0.12%
2023/05/18	0	0.00	5	20.10	20.05	-5	9,159	-0.05%
2023/05/12	5	19.89	0	0.00	20.00	5	8,930	0.06%
2023/05/11	0.1	20.20	5	20.30	20.15	-4.9	8,805	-0.06%
2023/05/10	5	20.35	0	0.00	20.35	5	8,752	0.06%
2023/05/09	1.2	20.36	5	20.33	20.35	-3.8	8,722	-0.04%
2023/05/05	1	20.75	17	21.27	20.75	-16	8,627	-0.19%
2023/05/04	22	21.03	1	20.95	21.05	21	8,565	0.25%
2023/05/02	1	21.00	3	20.97	20.90	-2	8,716	-0.02%
2023/04/28	0	0.00	2	20.75	20.75	-2	8,716	-0.02%
2023/04/27	3	20.55	0	0.00	20.50	3	8,757	0.03%
2023/04/26	2	20.50	0	0.00	20.70	2	8,742	0.02%
2023/04/25	30.1	20.70	1	20.60	20.55	29.1	8,729	0.33%
2023/04/24	5	20.90	0	0.00	20.85	5	8,652	0.06%
2023/04/21	1.3	20.95	0	0.00	20.90	1.3	8,590	0.02%
2023/04/20	9	21.84	1	21.65	21.45	8	8,196	0.10%
2023/04/19	14	22.28	12	22.34	22.35	2	7,784	0.03%
2023/04/18	6	21.38	5	21.61	21.35	1	6,902	0.01%
2023/04/17	4	21.18	1	21.15	21.15	3	6,677	0.04%
2023/04/14	4.4	21.33	2	21.33	21.25	2.4	6,681	0.04%
2023/04/13	5	21.61	23	21.68	21.55	-18	6,602	-0.27%
2023/04/12	0	0.00	1	21.30	21.15	-1	6,043	-0.02%
2023/04/11	3	20.90	0	0.00	20.85	3	6,028	0.05%
2023/04/10	1.1	20.90	0	0.00	20.90	1.1	6,042	0.02%
2023/04/07	0	0.00	1	21.10	21.05	-1	6,071	-0.02%
2023/04/06	0	0.00	4	20.95	20.95	-4	6,067	-0.07%
2023/03/29	22	20.85	0	0.00	20.85	22	6,035	0.36%
2023/03/27	2	21.15	2	21.45	21.10	0	6,130	0.00%
2023/03/22	3	21.08	1	21.45	21.05	2	6,162	0.03%
2023/03/21	1	21.15	0	0.00	21.25	1	6,225	0.02%
2023/03/17	1	20.65	3	20.82	21.10	-2	7,125	-0.03%
2023/03/16	3	20.57	0	0.00	20.35	3	6,928	0.04%
2023/03/15	5	20.95	6	20.93	20.80	-1	6,889	-0.01%
2023/03/14	2	20.60	2	20.85	20.60	0	6,847	0.00%
2023/03/13	20	20.40	2	20.65	20.65	18	6,818	0.26%
2023/03/09	3	20.82	20	21.30	20.80	-17	6,817	-0.25%
2023/03/08	30.7	21.08	1	21.15	21.20	29.7	6,806	0.44%
2023/03/07	1	21.10	0	0.00	21.10	1	6,792	0.01%
2023/03/06	0	0.00	5	20.95	21.05	-5	6,765	-0.07%
2023/03/02	0	0.00	2	20.80	20.80	-2	6,747	-0.03%
2023/03/01	6	20.64	0	0.00	20.60	6	6,762	0.09%
2023/02/24	1	20.75	0	0.00	20.75	1	6,775	0.01%
2023/02/23	1	20.85	0	0.00	20.85	1	6,752	0.01%
2023/02/22	0	0.00	1	21.00	20.95	-1	6,783	-0.01%
2023/02/21	10	21.10	0	0.00	21.10	10	6,789	0.15%
2023/02/20	1	20.95	0	0.00	21.10	1	6,929	0.01%
2023/02/16	0	0.00	1	21.05	20.95	-1	7,008	-0.01%
2023/02/14	1	20.85	0	0.00	20.85	1	7,045	0.01%
2023/02/13	0.1	20.80	3	20.87	20.90	-2.9	7,067	-0.04%
2023/02/08	5	20.94	0	0.00	20.85	5	7,167	0.07%
2023/02/06	3	21.12	1	21.15	21.10	2	7,125	0.03%
2023/02/02	2	21.20	1	21.35	21.15	1	7,003	0.01%
2023/02/01	2	21.05	3	21.12	21.05	-1	6,969	-0.01%
2023/01/31	1	21.05	1	20.95	21.10	0	6,889	0.00%
2023/01/17	0	0.00	7	20.55	20.65	-7	6,786	-0.10%
2023/01/16	2	20.25	0	0.00	20.25	2	6,882	0.03%
2023/01/12	2	20.45	0	0.00	20.40	2	7,349	0.03%
2023/01/11	2	20.65	2	20.60	20.60	0	7,478	0.00%
2023/01/10	5	20.58	3	20.68	20.55	2	7,547	0.03%
2023/01/06	2	20.45	0	0.00	20.45	2	7,585	0.03%
2023/01/05	6	20.55	0	0.00	20.50	6	7,693	0.08%
2023/01/04	0	0.00	7	20.68	20.75	-7	7,721	-0.09%
2023/01/03	1	20.60	32	20.71	20.60	-31	7,688	-0.40%
2022/12/30	31	20.64	3	20.58	20.65	28	7,668	0.37%
2022/12/29	1	20.40	62	20.78	20.40	-61	7,669	-0.80%
2022/12/28	70	20.56	10	20.62	20.55	60	7,602	0.79%
2022/12/27	6	20.59	0	0.00	20.50	6	7,590	0.08%
2022/12/23	0	20.50	0	0.00	20.40	0	7,543	0.00%
2022/12/19	0	0.00	4	20.75	20.65	-4	7,547	-0.05%
2022/12/16	0	0.00	2	21.00	20.75	-2	7,550	-0.03%
2022/12/15	0	0.00	2	21.05	21.10	-2	7,388	-0.03%
2022/12/14	3	21.15	3	21.20	21.10	0	7,424	0.00%
2022/12/13	4	21.08	5	21.16	21.00	-1	7,418	-0.01%
2022/12/12	10	22.02	14	22.24	21.40	-4	7,373	-0.05%
2022/12/09	3	22.35	36.2	21.73	22.10	-33.2	7,161	-0.46%
2022/12/08	55	21.04	0	0.00	21.00	55	6,265	0.88%
2022/12/06	1	20.90	0.2	21.00	20.85	0.8	6,176	0.01%
2022/12/02	0.1	21.45	3	21.60	21.50	-2.9	6,210	-0.05%
2022/12/01	20	21.40	20	21.40	21.40	0	6,124	0.00%
2022/11/22	0	0.00	10.8	21.58	21.10	-10.8	7,803	-0.14%
2022/11/21	11.8	21.41	3.4	21.44	21.45	8.4	7,891	0.11%
2022/11/17	0	0.00	1	21.80	21.80	-1	7,940	-0.01%
2022/11/16	1	21.75	2	22.30	21.75	-1	7,940	-0.01%
2022/11/15	5	21.55	0	0.00	21.95	5	7,967	0.06%
2022/11/11	0	0.00	1	21.30	21.35	-1	7,985	-0.01%
2022/11/10	1	20.95	0	0.00	20.95	1	7,968	0.01%
2022/11/08	1	21.45	2	21.40	21.15	-1	8,384	-0.01%
2022/11/07	0.1	21.30	1	21.35	21.35	-0.9	8,470	-0.01%
2022/11/04	0	0.00	1	21.40	21.25	-1	8,553	-0.01%
2022/11/02	0	0.00	2	21.20	21.05	-2	8,870	-0.02%
2022/10/31	1	21.00	0	0.00	21.00	1	9,002	0.01%
2022/10/28	1	21.25	0	0.00	20.90	1	9,022	0.01%
2022/10/27	2	21.50	0	0.00	21.50	2	9,044	0.02%
2022/10/20	1	21.45	0	0.00	21.25	1	8,860	0.01%
2022/10/19	0	0.00	60	21.73	21.55	-60	8,679	-0.69%
2022/10/18	60	21.29	0	0.00	21.25	60	8,573	0.70%
2022/10/17	0	0.00	0.2	20.85	20.70	-0.2	8,529	0.00%
2022/10/14	0	0.00	1	20.85	20.60	-1	8,464	-0.01%
2022/10/13	0	0.00	1.1	20.30	20.25	-1.1	8,557	-0.01%
2022/09/30	4	20.75	8	21.30	21.55	-4	9,061	-0.04%
2022/09/29	2	21.15	8	21.26	21.25	-6	9,108	-0.07%
2022/09/28	4	21.25	0	0.00	20.95	4	9,233	0.04%
2022/09/27	0	0.00	4	21.50	21.60	-4	9,482	-0.04%
2022/09/26	3	21.83	0	0.00	21.35	3	9,556	0.03%
2022/09/23	2	22.45	2	22.30	22.15	0	9,608	0.00%
2022/09/22	1	22.55	4	22.65	22.65	-3	9,675	-0.03%
2022/09/21	0.2	22.30	0	0.00	22.20	0.2	9,687	0.00%
2022/09/20	2	22.85	2	23.50	22.75	0	9,734	0.00%
2022/09/19	15	22.90	23.1	22.94	22.65	-8.1	9,927	-0.08%
2022/09/16	20	23.28	7.4	23.34	23.50	12.6	10,095	0.12%
2022/09/15	0	0.00	5	22.85	22.95	-5	10,004	-0.05%
2022/09/14	2	22.25	16	22.68	22.90	-14	10,093	-0.14%
2022/09/13	9.2	22.71	3	22.80	22.75	6.2	10,032	0.06%
2022/09/12	0	0.00	1	22.90	22.85	-1	10,040	-0.01%
2022/09/08	2	22.25	0	0.00	22.35	2	9,987	0.02%
2022/09/07	10	21.84	5	21.55	21.65	5	9,936	0.05%
2022/09/06	5.2	21.90	5	22.40	21.80	0.2	9,929	0.00%
2022/09/05	3.2	22.75	2	22.70	22.55	1.2	9,851	0.01%
2022/09/02	4	23.04	1	23.25	23.00	3	9,766	0.03%
2022/09/01	4	23.15	0	0.00	23.10	4	9,602	0.04%
2022/08/31	13	22.97	11.3	23.24	23.05	1.7	9,400	0.02%
2022/08/30	266	23.88	276	23.23	23.20	-10	9,233	-0.11%	大買/大賣/
2022/08/29	22	22.86	41	22.65	22.80	-19	8,396	-0.23%
2022/08/26	42	22.83	3	22.68	22.90	39	8,144	0.48%
2022/08/24	0	0.00	1	22.20	22.10	-1	7,927	-0.01%
2022/08/22	1.5	22.35	40	22.65	22.25	-38.5	7,874	-0.49%
2022/08/19	41	22.62	0	0.00	22.50	41	7,674	0.53%
2022/08/18	1	22.60	2	22.30	22.50	-1	7,580	-0.01%
2022/08/17	2	22.60	4	22.35	22.30	-2	7,484	-0.03%
2022/08/16	8.5	22.60	7	22.79	22.25	1.5	7,429	0.02%
2022/08/15	0	0.00	20	22.35	22.60	-20	7,156	-0.28%
2022/08/11	2	22.00	0.3	21.90	22.00	1.7	6,928	0.02%
2022/08/09	0	0.00	26.1	22.11	21.65	-26.1	6,884	-0.38%
2022/08/08	20	21.85	0	0.00	21.85	20	6,599	0.30%
2022/08/03	1	20.70	0	0.00	20.65	1	6,619	0.02%
2022/08/02	2	21.05	0	0.00	20.80	2	6,620	0.03%
2022/08/01	5	21.82	0	0.00	21.65	5	6,688	0.07%
2022/07/29	10	21.30	11	21.45	22.00	-1	6,639	-0.02%
2022/07/28	0	0.00	2	20.85	20.90	-2	6,503	-0.03%
2022/07/22	4	20.88	0	0.00	20.70	4	6,528	0.06%
2022/07/20	0.1	20.90	0	0.00	20.80	0.1	6,688	0.00%
2022/07/18	20	20.45	0	0.00	20.40	20	7,529	0.27%
2022/07/14	2	20.40	0	0.00	20.45	2	7,798	0.03%
2022/07/12	4	21.10	6	20.95	20.45	-2	8,358	-0.02%
2022/07/11	2	21.50	0	0.00	21.80	2	8,455	0.02%
2022/07/07	0	0.00	9	22.25	22.50	-9	8,401	-0.11%
2022/07/04	0	0.00	1	22.35	22.10	-1	8,797	-0.01%
2022/07/01	0	0.00	5	22.05	21.70	-5	8,866	-0.06%
2022/06/30	1	22.80	0	0.00	22.60	1	9,036	0.01%
2022/06/29	0	0.00	3	22.75	22.75	-3	8,969	-0.03%
2022/06/28	23	22.63	1	22.55	22.75	22	9,073	0.24%
2022/06/27	20	22.75	11.5	23.00	22.95	8.5	9,092	0.09%
2022/06/24	5	23.00	6.6	22.65	23.00	-1.6	8,849	-0.02%
2022/06/23	0	0.00	1	21.85	21.90	-1	8,608	-0.01%
2022/06/22	0	0.00	1	21.80	21.50	-1	8,572	-0.01%
2022/06/20	12	21.09	0	0.00	20.70	12	8,566	0.14%
2022/06/16	0	0.00	4	20.15	20.15	-4	8,780	-0.05%
2022/06/15	0.1	20.60	0	0.00	20.70	0.1	8,849	0.00%
2022/06/14	2	20.45	0	0.00	20.25	2	8,979	0.02%
2022/06/10	1	21.20	0	0.00	21.20	1	9,392	0.01%
2022/06/08	2	21.35	0	0.00	21.40	2	9,699	0.02%
2022/06/07	1	21.35	10	21.55	21.55	-9	10,065	-0.09%
2022/06/06	2.1	21.46	3	21.62	21.70	-0.9	10,690	-0.01%
2022/06/02	1	21.15	0	0.00	21.15	1	10,781	0.01%
2022/06/01	0	0.00	1	21.40	21.40	-1	10,876	-0.01%
2022/05/30	1	21.10	0	0.00	21.20	1	11,135	0.01%
2022/05/24	1	20.75	0	0.00	20.75	1	11,477	0.01%
2022/05/19	10	20.85	1	21.10	21.20	9	11,471	0.08%
2022/05/18	1	21.05	0	0.00	21.20	1	11,432	0.01%
2022/05/17	7	21.03	5	21.10	21.20	2	11,390	0.02%
2022/05/16	5	20.30	1	20.60	20.30	4	11,259	0.04%
2022/05/13	4	20.36	0	0.00	20.50	4	11,246	0.04%
2022/05/11	0	0.00	7	20.61	20.60	-7	11,184	-0.06%
2022/05/10	5	19.45	0	0.00	19.70	5	11,069	0.05%
2022/05/03	0	0.00	40	21.15	21.15	-40	10,851	-0.37%
2022/04/28	0	0.00	40	21.45	21.50	-40	10,878	-0.37%
2022/04/27	27	21.90	0	0.00	21.60	27	10,817	0.25%
2022/04/26	0	0.00	10	22.75	22.60	-10	10,688	-0.09%
2022/04/25	0	0.00	35	22.82	22.50	-35	10,615	-0.33%
2022/04/22	41	22.64	0	0.00	23.25	41	10,400	0.39%
2022/04/19	2	24.08	0	0.00	23.95	2	9,296	0.02%
2022/04/18	0	0.00	8	24.28	24.35	-8	9,271	-0.09%
2022/04/14	2	23.68	3	23.77	23.65	-1	8,773	-0.01%
2022/04/13	1	23.25	3	23.45	23.25	-2	8,661	-0.02%
2022/04/12	0	0.00	90	23.26	23.40	-90	8,609	-1.05%
2022/04/11	88	24.04	2	24.28	23.90	86	8,374	1.03%
2022/04/08	1	22.90	5	23.50	23.60	-4	7,929	-0.05%
2022/04/07	9	23.18	0	0.00	22.70	9	7,743	0.12%
2022/04/06	4	23.05	3	23.38	23.70	1	7,665	0.01%
2022/04/01	0	0.00	1	23.00	22.95	-1	7,409	-0.01%
2022/03/31	0	0.00	2	22.90	23.00	-2	7,381	-0.03%
2022/03/30	2	22.90	15.3	22.88	22.75	-13.3	7,214	-0.18%
2022/03/29	15	22.70	0	0.00	22.70	15	7,100	0.21%
2022/03/25	1	22.30	0	0.00	22.30	1	7,128	0.01%
2022/03/22	0	0.00	4	23.04	23.00	-4	7,179	-0.06%
2022/03/21	0	0.00	4.2	22.70	22.75	-4.2	7,095	-0.06%
2022/03/18	0	0.00	1	22.70	22.50	-1	7,013	-0.01%
2022/03/17	16	22.63	0	0.00	22.55	16	7,110	0.23%
2022/03/16	1	23.05	10	22.95	22.75	-9	7,231	-0.12%
2022/03/15	1	21.60	6	22.35	21.60	-5	7,164	-0.07%
2022/03/14	5	22.55	36	22.54	22.45	-31	7,123	-0.44%
2022/03/11	38	22.78	2	22.75	22.90	36	7,050	0.51%
2022/03/10	11	22.95	10	22.90	22.95	1	6,979	0.01%
2022/03/09	5	23.48	14	23.51	23.65	-9	6,733	-0.13%
2022/03/04	0	0.00	5	21.90	21.55	-5	5,982	-0.08%
2022/03/03	3	22.07	0	0.00	22.00	3	6,020	0.05%
2022/03/02	0	0.00	1	21.30	21.65	-1	5,979	-0.02%
2022/03/01	0	0.00	50	20.79	20.90	-50	5,906	-0.85%
2022/02/25	65	20.23	2	20.20	20.55	63	5,923	1.06%
2022/02/24	2	20.35	6	20.03	20.05	-4	5,960	-0.07%
2022/02/22	1	20.25	0.6	20.23	20.05	0.4	6,088	0.01%
2022/02/18	0	0.00	1	20.40	20.45	-1	6,469	-0.02%
2022/02/14	0	20.50	30	20.27	20.25	-30	7,305	-0.41%
2022/02/11	0	0.00	1.1	20.79	20.70	-1.1	7,410	-0.02%
2022/02/10	0	0.00	2	20.80	20.90	-2	7,611	-0.03%
2022/02/09	0	20.55	0	0.00	20.80	0	7,773	0.00%
2022/02/08	0	0.00	4	20.55	20.60	-4	8,048	-0.05%
2022/01/21	1	20.30	0	0.00	20.30	1	11,035	0.01%
2022/01/19	0	0.00	2.8	20.74	20.60	-2.8	11,427	-0.02%
2022/01/13	0	0.00	2	21.00	21.00	-2	12,147	-0.02%
2022/01/11	1	21.60	2	21.78	21.60	-1	13,037	-0.01%
2022/01/10	0	0.00	20	20.98	20.90	-20	13,003	-0.15%
2022/01/07	20	20.88	0	0.00	20.80	20	13,161	0.15%
2022/01/06	1	21.35	0	0.00	21.05	1	13,259	0.01%
2022/01/04	12	21.83	0	0.00	21.75	12	13,927	0.09%
2022/01/03	4	21.78	0	0.00	21.70	4	13,999	0.03%
2021/12/28	10	21.80	2	21.75	21.75	8	13,998	0.06%
2021/12/24	2.2	21.84	1	21.65	21.70	1.2	14,303	0.01%
2021/12/23	0	0.00	1.3	21.75	21.75	-1.3	14,323	-0.01%
2021/12/22	1	21.80	0.4	21.70	21.70	0.7	14,361	0.00%
2021/12/20	15	22.08	0	0.00	21.80	15	14,384	0.10%
2021/12/17	0	0.00	9	21.75	21.00	-9	14,398	-0.06%
2021/12/15	1	21.50	0	0.00	21.40	1	14,447	0.01%
2021/12/14	0	0.00	2	21.95	21.50	-2	14,583	-0.01%
2021/12/13	3	22.47	0.4	22.50	22.20	2.6	14,465	0.02%
2021/12/09	0	0.00	88	21.68	22.00	-88	14,042	-0.63%
2021/12/08	89	21.49	0	0.00	21.80	89	14,320	0.62%
2021/12/07	2	21.35	5	21.45	21.25	-3	14,167	-0.02%
2021/12/06	0	0.00	50	21.33	21.30	-50	14,153	-0.35%
2021/12/03	56	21.50	0	0.00	21.20	56	14,116	0.40%
2021/12/02	0.2	20.70	0	0.00	20.45	0.2	14,088	0.00%
2021/12/01	2	20.98	0	0.00	20.90	2	14,099	0.01%
2021/11/29	1	20.40	10	20.40	20.45	-9	14,247	-0.06%
2021/11/26	16	21.10	0	0.00	20.95	16	14,258	0.11%
2021/11/23	2	21.85	3	21.75	21.70	-1	14,742	-0.01%
2021/11/22	2	21.75	0	0.00	21.75	2	14,735	0.01%
2021/11/19	0.4	21.64	1	21.45	21.35	-0.6	14,765	0.00%
2021/11/18	5	21.85	21.2	21.75	21.75	-16.2	14,732	-0.11%
2021/11/16	0	0.00	1	22.55	22.50	-1	14,935	-0.01%
2021/11/15	1	22.70	2	22.20	22.55	-1	14,983	-0.01%
2021/11/12	9	22.26	1	22.25	22.25	8	14,932	0.05%
2021/11/11	0	0.00	3	23.53	23.15	-3	14,847	-0.02%
2021/11/09	0	0.00	12	23.98	24.10	-12	14,669	-0.08%
2021/11/08	0	0.00	1	24.05	23.65	-1	14,719	-0.01%
2021/11/05	15	23.72	6	23.81	23.65	9	14,806	0.06%
2021/11/04	9.8	24.09	6.1	24.06	24.10	3.7	14,682	0.03%
2021/11/03	5	25.05	0	0.00	24.50	5	14,380	0.03%
2021/11/02	12	25.70	34	25.57	25.30	-22	14,362	-0.15%
2021/11/01	4	25.80	161	26.22	26.25	-157	14,124	-1.11%	大賣/鉅額交易
2021/10/29	10	23.90	3	23.65	23.90	7	13,178	0.05%
2021/10/28	1	24.00	0	0.00	23.95	1	13,133	0.01%
2021/10/27	1	22.60	0	0.00	22.75	1	13,040	0.01%
2021/10/26	0	0.00	3	22.25	22.70	-3	13,367	-0.02%
2021/10/25	3.6	22.75	2	22.80	22.65	1.6	13,637	0.01%
2021/10/21	0	0.00	2	23.40	22.75	-2	14,998	-0.01%
2021/10/20	1	23.65	3	23.80	24.00	-2	14,928	-0.01%
2021/10/19	7	24.86	2	24.35	24.50	5	14,727	0.03%
2021/10/18	0	0.00	6	22.63	22.90	-6	14,316	-0.04%
2021/10/15	0	0.00	7	22.15	22.75	-7	14,296	-0.05%
2021/10/14	8	22.08	8	21.94	22.25	0	14,279	0.00%
2021/10/13	5	22.00	7.8	22.22	22.45	-2.8	14,214	-0.02%
2021/10/12	62	21.36	71	21.28	21.70	-9	14,119	-0.06%
2021/10/08	71	20.75	0	0.00	20.65	71	13,842	0.51%
2021/10/04	20	20.30	0	0.00	19.80	20	14,762	0.14%
2021/10/01	0	0.00	3.1	21.08	20.70	-3.1	14,867	-0.02%
2021/09/30	2	20.40	5.5	20.28	20.50	-3.5	14,827	-0.02%
2021/09/28	0	0.00	1	20.50	20.65	-1	15,311	-0.01%
2021/09/27	0	0.00	31	20.09	20.05	-31	15,834	-0.20%
2021/09/24	31	20.22	0	0.00	20.20	31	15,996	0.19%
2021/09/23	0	0.00	5	21.39	20.20	-5	16,091	-0.03%
2021/09/22	1	21.60	0.6	21.30	21.30	0.4	16,116	0.00%
2021/09/17	0	0.00	0.2	21.55	21.95	-0.2	16,284	0.00%
2021/09/16	0	0.00	0.3	21.00	21.10	-0.3	17,113	0.00%
2021/09/13	1.5	21.52	4	21.10	21.10	-2.5	18,404	-0.01%
2021/09/10	4	20.95	0	0.00	20.95	4	18,054	0.02%
2021/09/06	2	21.85	29	21.81	21.30	-27	18,900	-0.14%
2021/09/03	28	21.97	5	21.75	22.00	23	19,051	0.12%
2021/09/02	0	0.00	1	21.90	21.50	-1	19,175	-0.01%
2021/09/01	5	21.60	0	0.00	21.70	5	19,483	0.03%
2021/08/31	0.3	21.10	0	0.00	21.25	0.3	19,746	0.00%
2021/08/30	3	21.53	1	21.70	21.15	2	19,886	0.01%
2021/08/27	4	20.90	39	21.16	20.60	-35	19,951	-0.18%
2021/08/25	0	0.00	1	20.30	20.10	-1	20,469	0.00%
2021/08/24	3	19.83	0	0.00	19.70	3	20,664	0.01%
2021/08/23	0	0.00	26	20.30	20.15	-26	21,296	-0.12%
2021/08/20	2	20.53	29.3	20.02	20.00	-27.3	21,859	-0.12%
2021/08/19	25	19.49	0	0.00	19.45	25	22,019	0.11%
2021/08/18	0.6	19.25	6	19.21	19.45	-5.4	22,648	-0.02%
2021/08/17	6	19.82	1.6	19.46	19.45	4.4	23,665	0.02%
2021/08/16	6	19.03	0	0.00	18.80	6	24,013	0.02%
2021/08/13	1	19.10	0	0.00	18.90	1	24,958	0.00%
2021/08/12	31.1	18.78	12	19.08	19.15	19.1	25,406	0.08%
2021/08/11	4	19.20	1	19.15	18.95	3	25,631	0.01%
2021/08/10	3.3	20.70	1	20.65	20.10	2.3	26,145	0.01%
2021/08/09	1.2	22.13	5	21.45	20.65	-3.8	27,431	-0.01%
2021/07/28	4.5	12.10	0	0.00	12.10	4.5	27,456	0.02%
2021/07/27	1	12.45	66	12.52	12.40	-65	28,151	-0.23%
2021/07/26	2	12.60	2	12.70	12.60	0	28,317	0.00%
2021/07/23	0	0.00	51	12.40	12.40	-51	28,410	-0.18%
2021/07/22	2	12.50	0	0.00	12.45	2	28,583	0.01%
2021/07/21	2	12.85	10	12.65	12.55	-8	28,801	-0.03%
2021/07/20	1	13.05	0	13.20	13.00	1	28,874	0.00%
2021/07/19	166	13.39	44	12.98	13.35	122	28,958	0.42%	大買/鉅額交易
2021/07/16	3	12.80	0	0.00	12.60	3	28,507	0.01%
2021/07/15	31	12.74	0	0.00	12.65	31	28,607	0.11%
2021/07/12	0	0.00	10	12.80	12.70	-10	29,746	-0.03%
2021/07/07	3	12.85	1	12.80	12.75	2	33,726	0.01%
2021/07/05	3	13.13	2	13.20	13.05	1	35,163	0.00%
2021/07/02	1	12.95	0	0.00	12.95	1	37,081	0.00%
2021/06/30	6	13.34	5	13.30	13.10	1	38,615	0.00%
2021/06/29	5	13.00	0	0.00	12.95	5	38,627	0.01%
2021/06/28	0	0.00	2	13.03	13.00	-2	39,619	-0.01%
2021/06/25	0	0.00	10	13.39	13.15	-10	41,277	-0.02%
2021/06/24	5	13.45	0	0.00	13.35	5	46,633	0.01%
2021/06/23	6	13.42	2	13.30	13.25	4	48,348	0.01%
2021/06/18	5	13.45	0	0.00	13.20	5	52,619	0.01%
2021/06/17	0	0.00	3	13.47	13.45	-3	55,476	-0.01%
2021/06/16	26	13.68	5	13.64	13.40	21	57,902	0.04%
2021/06/15	10	13.50	0	0.00	13.30	10	61,608	0.02%
2021/06/07	2	12.90	0	0.00	12.90	2	65,302	0.00%
2021/06/02	7	13.60	0	0.00	13.45	7	65,797	0.01%
2021/06/01	4	13.60	0	0.00	13.60	4	65,993	0.01%
2021/05/28	2	13.75	2	13.60	13.60	0	65,988	0.00%
2021/05/27	2	13.40	0	0.00	13.65	2	65,984	0.00%
2021/05/26	2	13.70	1	13.85	13.40	1	66,030	0.00%
2021/05/25	31	13.36	3	13.70	13.30	28	65,939	0.04%
2021/05/24	2	13.15	0	0.00	13.20	2	66,362	0.00%
2021/05/20	4	13.43	37	12.62	12.55	-33	66,641	-0.05%
2021/05/19	2	13.35	100	12.80	13.40	-98	66,342	-0.15%
2021/05/18	100	12.65	0	0.00	12.70	100	65,850	0.15%
2021/05/17	10	11.90	17	11.89	11.75	-7	65,680	-0.01%
2021/05/14	18	12.91	40	13.01	13.00	-22	65,123	-0.03%
2021/05/13	16	12.09	14	12.13	12.10	2	64,231	0.00%
2021/05/12	1	12.35	120	13.14	12.40	-119	64,160	-0.19%	大賣/鉅額交易
2021/05/11	120	13.90	1	13.50	13.50	119	63,454	0.19%	大買/鉅額交易
2021/05/10	12	14.12	25	14.08	14.40	-13	63,375	-0.02%
2021/05/07	57	14.41	4.2	14.52	14.30	52.8	63,217	0.08%
2021/05/06	17	14.32	65	14.15	14.55	-48	62,680	-0.08%
2021/05/05	13	13.26	8	13.16	13.25	5	61,359	0.01%
2021/05/04	51	13.23	0	0.00	13.15	51	61,278	0.08%
2021/05/03	12	14.38	0	0.00	14.00	12	60,540	0.02%
2021/04/29	12	14.28	0	0.00	14.25	12	60,757	0.02%
2021/04/28	4	14.58	1	14.60	14.50	3	60,830	0.00%
2021/04/27	40	14.95	4	14.95	14.75	36	61,046	0.06%
2021/04/26	2	14.80	0	0.00	14.85	2	60,973	0.00%
2021/04/23	2	14.40	3	14.85	14.90	-1	60,792	0.00%
2021/04/22	11	14.60	1	14.85	14.40	10	60,614	0.02%
2021/04/21	1	14.95	4	14.93	14.90	-3	60,059	0.00%
2021/04/20	32	15.25	10	15.10	14.95	22	59,827	0.04%
2021/04/19	3	14.85	13	14.91	14.95	-10	59,494	-0.02%
2021/04/16	4	15.28	6.3	15.19	15.10	-2.3	59,039	0.00%
2021/04/15	6	15.15	1	15.10	15.05	5	58,982	0.01%
2021/04/14	22	15.18	2	15.73	15.00	20	59,619	0.03%
2021/04/13	19	16.25	65	15.96	15.65	-46	58,650	-0.08%
2021/04/12	53	15.66	8.1	15.61	15.65	44.9	56,342	0.08%
2021/04/09	4	15.81	68	15.66	15.55	-64	55,864	-0.11%
2021/04/08	24	15.75	31	15.90	15.80	-7	54,943	-0.01%
2021/04/07	37	15.01	2.4	14.94	15.05	34.6	53,203	0.06%
2021/04/06	12	14.72	17	14.80	14.60	-5	52,725	-0.01%
2021/04/01	73	14.90	9	14.94	14.85	64	52,211	0.12%
2021/03/31	15	14.94	6	14.97	15.00	9	51,958	0.02%
2021/03/30	12	14.78	17	14.89	14.65	-5	51,394	-0.01%
2021/03/29	85	14.75	334	14.04	15.00	-249	50,677	-0.49%	大賣/鉅額交易
2021/03/26	21.1	14.95	25.2	15.09	14.95	-4.1	45,300	-0.01%
2021/03/25	12	16.89	39	16.78	16.60	-27	43,643	-0.06%
2021/03/24	11	17.33	17	17.27	17.40	-6	42,336	-0.01%
2021/03/23	42	17.89	73	17.94	17.40	-31	41,295	-0.08%
2021/03/22	83	18.24	53	18.10	18.20	30	39,032	0.08%
2021/03/19	61	16.62	110	16.68	17.20	-49	36,232	-0.14%	大賣/
2021/03/18	116	16.77	73	16.54	16.75	43	33,893	0.13%	大買/
2021/03/17	9	15.38	74	15.48	15.60	-65	29,773	-0.22%
2021/03/16	65	15.26	11	15.10	15.10	54	28,731	0.19%
2021/03/15	14	15.29	15	15.26	15.10	-1	28,737	0.00%
2021/03/12	8	14.58	47	14.55	14.50	-39	27,446	-0.14%
2021/03/10	6	14.46	1	14.15	14.20	5	26,788	0.02%
2021/03/08	0	0.00	1	13.80	13.70	-1	26,742	0.00%
2021/03/05	0	0.00	5	14.25	13.80	-5	26,823	-0.02%
2021/03/04	6	14.35	4	14.26	14.20	2	26,777	0.01%
2021/03/03	0	0.00	5	14.25	14.20	-5	26,723	-0.02%
2021/03/02	0	0.00	10	14.50	14.05	-10	26,836	-0.04%
2021/02/26	12	14.13	0	0.00	14.15	12	27,164	0.04%
2021/02/25	10	14.05	0	0.00	14.05	10	27,541	0.04%
2021/02/24	26	14.30	19	14.32	14.05	7	27,517	0.03%
2021/02/23	0	0.00	12	13.84	13.95	-12	26,909	-0.04%
2021/02/22	21	13.82	89	13.72	13.95	-68	27,099	-0.25%
2021/02/19	10	13.30	2	13.35	13.35	8	26,952	0.03%
2021/02/17	2	12.60	59	12.71	13.00	-57	27,595	-0.21%
2021/02/04	0	0.00	1	12.15	12.30	-1	28,656	0.00%
2021/02/03	10	12.50	0	0.00	12.30	10	29,210	0.03%
2021/02/01	5	11.75	2	11.50	11.70	3	29,480	0.01%
2021/01/29	40	11.80	0	0.00	11.80	40	30,036	0.13%
2021/01/28	9	12.19	0	0.00	12.15	9	31,355	0.03%
2021/01/27	0	0.00	3	12.55	12.55	-3	31,782	-0.01%
2021/01/26	20	12.55	0	0.00	12.60	20	32,323	0.06%
2021/01/25	10	12.95	0	0.00	13.00	10	32,974	0.03%
2021/01/22	11	12.90	25	13.15	12.85	-14	34,069	-0.04%
2021/01/21	39	12.53	16	12.23	12.20	23	34,596	0.07%
2021/01/20	5	13.05	0	0.00	12.55	5	35,871	0.01%
2021/01/19	4	13.43	0	0.00	13.35	4	36,549	0.01%
2021/01/18	33	13.16	0	0.00	13.10	33	37,259	0.09%
2021/01/15	2	13.40	7	13.54	13.50	-5	37,999	-0.01%
2021/01/14	0	0.00	7	13.65	13.70	-7	39,228	-0.02%
2021/01/13	10	13.65	0	0.00	13.65	10	40,424	0.02%
2021/01/12	0	0.00	5	13.90	13.80	-5	42,439	-0.01%
2021/01/11	0	0.00	3	13.90	13.85	-3	45,040	-0.01%
2021/01/08	10	13.92	4	13.98	13.90	6	47,679	0.01%
2021/01/07	5	14.30	2	14.55	14.20	3	52,192	0.01%
2021/01/06	5	13.75	9	13.90	13.75	-4	52,765	-0.01%
2021/01/05	5	14.25	0	0.00	14.25	5	54,081	0.01%
2021/01/04	0	0.00	18	14.27	14.20	-18	56,490	-0.03%
2020/12/30	1	14.50	4	14.43	14.50	-3	57,137	-0.01%
2020/12/29	25	14.28	21	14.37	14.20	4	57,549	0.01%
2020/12/28	0	0.00	2	14.00	13.90	-2	57,198	0.00%
2020/12/24	10	14.50	13	14.32	14.30	-3	57,482	-0.01%
2020/12/23	55	14.35	30	14.22	14.25	25	57,179	0.04%
2020/12/22	16	13.84	8	13.80	13.50	8	57,318	0.01%
2020/12/18	1	13.90	31	13.90	13.90	-30	60,344	-0.05%
2020/12/17	0	0.00	4	13.96	13.95	-4	60,371	-0.01%
2020/12/15	1	14.10	7	14.35	14.00	-6	60,529	-0.01%
2020/12/14	0	0.00	10	14.35	14.20	-10	60,559	-0.02%
2020/12/11	13	14.33	11.6	14.17	14.20	1.4	60,646	0.00%
2020/12/10	6	15.10	31	15.05	14.65	-25	60,489	-0.04%
2020/12/09	16	15.07	3.2	15.14	15.05	12.8	60,467	0.02%
2020/12/08	0	0.00	5	14.75	14.60	-5	60,282	-0.01%
2020/12/07	7	14.29	28.3	14.36	14.60	-21.3	60,792	-0.04%
2020/12/04	10	14.55	25	14.54	14.45	-15	61,275	-0.02%
2020/12/03	10	14.50	36	14.81	14.65	-26	61,855	-0.04%
2020/12/02	3	14.82	7	14.70	14.60	-4	62,700	-0.01%
2020/12/01	25	14.73	7.5	14.71	14.85	17.5	64,275	0.03%
2020/11/30	0	0.00	22	15.10	14.85	-22	66,002	-0.03%
2020/11/27	1	14.75	4	14.80	14.75	-3	67,536	0.00%
2020/11/26	40	15.03	5	14.86	14.80	35	68,433	0.05%
2020/11/25	21	15.19	28	15.13	15.10	-7	69,254	-0.01%
2020/11/24	37	14.76	51	14.93	15.00	-14	69,273	-0.02%
2020/11/23	12	14.77	25	14.59	14.60	-13	69,154	-0.02%
2020/11/20	25	14.67	101	14.75	14.60	-76	69,685	-0.11%	大賣/
2020/11/19	36	14.75	44	14.79	14.55	-8	70,438	-0.01%
2020/11/18	37	14.50	2	14.35	14.35	35	70,347	0.05%
2020/11/17	45	14.68	1	14.70	14.60	44	70,759	0.06%
2020/11/16	3	14.05	26	14.16	13.95	-23	71,329	-0.03%
2020/11/13	33	14.26	5	14.18	14.20	28	72,394	0.04%
2020/11/12	13	13.92	6	13.94	14.35	7	73,439	0.01%
2020/11/11	4	14.69	2.8	14.55	14.55	1.2	74,632	0.00%
2020/11/10	0	0.00	21	15.48	15.00	-21	75,786	-0.03%
2020/11/09	34	15.41	4.8	15.39	15.35	29.2	76,049	0.04%
2020/11/06	6	15.53	141.2	15.61	15.30	-135.2	76,588	-0.18%	大賣/鉅額交易
2020/11/05	162	15.56	95	15.44	15.95	67	77,302	0.09%	大買/
2020/11/04	68	14.88	60	15.17	14.90	8	77,017	0.01%
2020/11/03	28	15.08	20	15.25	15.00	8	76,911	0.01%
2020/11/02	50.2	14.89	97	14.99	14.90	-46.8	76,464	-0.06%
2020/10/30	32	15.54	18	15.38	15.15	14	75,804	0.02%
2020/10/29	58	15.86	2	16.03	15.85	56	74,732	0.07%
2020/10/28	62	16.47	44	16.66	16.30	18	73,799	0.02%
2020/10/27	22	16.23	2	16.38	16.15	20	72,319	0.03%
2020/10/26	24.2	16.16	3	16.20	15.95	21.2	71,786	0.03%
2020/10/23	11	15.61	20	16.08	15.95	-9	71,077	-0.01%
2020/10/22	45	15.79	7	15.64	15.55	38	70,517	0.05%
2020/10/21	36	16.25	59	16.38	16.25	-23	69,331	-0.03%
2020/10/20	42	16.14	46	16.46	16.45	-4	68,175	-0.01%
2020/10/19	115	15.71	48	15.72	16.40	67	66,188	0.10%	大買/
2020/10/16	66	14.90	51	15.24	15.05	15	63,540	0.02%
2020/10/15	347	15.08	72	15.52	15.85	275	61,155	0.45%	大買/鉅額交易
2020/10/14	2	14.45	77	14.02	14.50	-75	56,636	-0.13%
2020/10/13	62	12.68	0	0.00	13.20	62	56,064	0.11%
2020/10/12	103	12.08	44	12.60	13.10	59	55,067	0.11%	大買/
2020/10/08	45	12.02	12	11.96	12.00	33	53,557	0.06%
2020/10/07	4	11.93	0	0.00	11.95	4	54,234	0.01%
2020/10/06	11	12.09	1	11.85	12.00	10	54,714	0.02%
2020/10/05	6	11.67	20.5	11.55	11.60	-14.5	56,866	-0.03%
2020/09/30	17	11.75	11	11.52	11.55	6	57,299	0.01%
2020/09/29	20	11.23	2	11.58	11.20	18	57,565	0.03%
2020/09/28	0	0.00	9	11.60	11.50	-9	57,670	-0.02%
2020/09/25	2	11.13	3	11.77	11.65	-1	57,635	0.00%
2020/09/24	25	12.04	30	12.53	12.25	-5	56,922	-0.01%
2020/09/23	31	12.27	54	12.10	12.40	-23	55,894	-0.04%
2020/09/22	1	11.30	0	0.00	11.30	1	54,508	0.00%
2020/09/21	0	0.00	11	11.25	11.15	-11	54,392	-0.02%
2020/09/18	8.1	11.36	12	11.32	11.35	-3.9	54,222	-0.01%
2020/09/17	7	11.42	5	11.30	11.30	2	53,977	0.00%
2020/09/16	5	11.22	34	11.30	11.25	-29	53,746	-0.05%
2020/09/15	3	11.63	0	0.00	11.25	3	53,477	0.01%
2020/09/14	13	11.22	12	11.11	11.15	1	53,372	0.00%
2020/09/11	0	0.00	22	11.54	11.45	-22	52,856	-0.04%
2020/09/10	59	11.96	20	11.95	11.80	39	52,236	0.07%
2020/09/09	49	11.35	19	11.80	11.85	30	51,490	0.06%
2020/09/08	12	11.38	9	11.33	11.30	3	50,570	0.01%
2020/09/07	25	11.97	5	12.04	11.80	20	49,709	0.04%
2020/09/04	15	12.34	6	12.29	12.25	9	48,590	0.02%
2020/09/03	74	12.75	29	12.71	12.60	45	46,756	0.10%
2020/09/02	28	12.12	60	11.74	12.15	-32	44,772	-0.07%
2020/09/01	36	11.54	5	11.43	11.35	31	42,944	0.07%
2020/08/31	8	11.34	30	11.30	11.55	-22	41,831	-0.05%
2020/08/28	10	11.12	41	11.08	11.05	-31	40,636	-0.08%
2020/08/27	23	10.96	8	10.90	10.80	15	40,058	0.04%
2020/08/26	36	11.07	811	11.00	11.00	-775	39,773	-1.95%	大賣/鉅額交易
2020/08/25	813	11.22	25.7	11.10	11.20	787.3	38,973	2.02%	大買/鉅額交易
2020/08/24	13	10.50	15	10.45	10.45	-2	37,894	-0.01%
2020/08/21	37	10.86	20	11.00	10.75	17	37,440	0.05%
2020/08/20	6	10.46	14	10.28	10.90	-8	36,676	-0.02%
2020/08/19	59	11.06	246.4	11.20	10.60	-187.4	35,257	-0.53%	大賣/鉅額交易
2020/08/18	218	11.29	348	10.90	11.50	-130	33,791	-0.38%	大買/大賣/鉅額交易
2020/08/17	21	11.21	24	11.17	11.55	-3	32,466	-0.01%
2020/08/14	316	10.92	84	10.50	10.95	232	30,181	0.77%	大買/鉅額交易
2020/08/13	23	9.96	27	10.02	9.96	-4	28,324	-0.01%
2020/08/12	12	9.80	79	9.54	10.20	-67	27,604	-0.24%
2020/08/11	89	10.03	8	10.25	9.51	81	26,490	0.31%
2020/08/10	45	9.87	26	10.02	10.10	19	24,920	0.08%
2020/08/07	1	9.20	40	9.09	9.20	-39	23,826	-0.16%
2020/08/04	0	0.00	2	9.04	9.15	-2	23,772	-0.01%
2020/08/03	0	0.00	1	9.17	9.11	-1	24,090	0.00%
2020/07/31	11	8.89	6	8.99	9.04	5	23,979	0.02%
2020/07/30	24	9.04	71	9.09	9.13	-47	23,683	-0.20%
2020/07/29	50	8.31	0	0.00	8.80	50	23,017	0.22%
2020/07/28	11	8.41	20	8.11	8.00	-9	22,728	-0.04%
2020/07/27	2	8.58	0	0.00	8.40	2	22,354	0.01%
2020/07/24	10	8.78	0	0.00	8.68	10	22,042	0.05%
2020/07/23	0	0.00	8	8.94	8.90	-8	21,762	-0.04%
2020/07/21	10	9.08	10	9.30	9.10	0	21,425	0.00%
2020/07/20	10	8.47	10	8.99	8.84	0	21,038	0.00%
2020/07/17	15	9.24	2	9.30	9.01	13	20,618	0.06%
2020/07/16	3	10.04	13	9.95	9.66	-10	19,632	-0.05%
2020/07/15	35	9.97	3	9.84	9.84	32	18,906	0.17%
2020/07/14	13	10.12	20	9.90	10.05	-7	17,830	-0.04%
2020/07/13	9	9.62	64	9.35	9.32	-55	16,549	-0.33%
2020/07/10	64	9.44	8	9.73	9.74	56	15,672	0.36%
2020/07/09	10	8.88	0	0.00	8.88	10	12,720	0.08%
2020/07/07	0	0.00	50	7.54	7.35	-50	11,217	-0.45%
2020/07/06	10	7.41	1	7.40	7.39	9	10,917	0.08%
2020/07/03	51	7.30	0	0.00	7.38	51	10,686	0.48%
2020/07/02	0	0.00	1	6.97	7.54	-1	10,187	-0.01%
2020/07/01	0	0.00	3	6.83	6.87	-3	9,376	-0.03%
2020/06/16	0	0.00	30	6.15	6.15	-30	8,958	-0.33%
2020/06/15	12	6.09	0	0.00	6.10	12	9,137	0.13%
2020/06/12	20	6.01	0	0.00	6.17	20	9,149	0.22%
2020/06/11	1	6.39	0	0.00	6.35	1	9,143	0.01%
2020/06/04	0	0.00	1	6.19	6.20	-1	9,436	-0.01%
2020/06/03	1	6.33	1	6.25	6.26	0	9,525	0.00%
2020/06/02	0	0.00	50	6.31	6.34	-50	9,368	-0.53%
2020/05/25	1	5.98	0	0.00	5.98	1	9,276	0.01%
2020/05/21	2	6.29	0	0.00	6.17	2	9,289	0.02%
2020/05/20	0	5.95	54	6.02	6.03	-54	9,182	-0.59%
2020/05/19	0	0.00	5	6.00	6.00	-5	9,210	-0.05%
2020/05/14	75	6.09	0	0.00	6.04	75	9,119	0.82%
2020/05/13	1	6.29	87	6.25	6.26	-86	8,923	-0.96%
2020/05/12	12	5.92	0	0.00	5.92	12	8,665	0.14%
2020/05/11	60	5.92	3	5.96	5.92	57	8,542	0.67%
2020/05/08	58	5.99	111	6.13	6.13	-53	8,164	-0.65%	大賣/
2020/05/07	2	5.43	0	0.00	5.58	2	7,742	0.03%
2020/05/04	6	5.11	0	0.00	5.10	6	7,527	0.08%
2020/04/30	10	5.26	26	5.22	5.28	-16	7,474	-0.21%
2020/04/29	20	5.09	6	5.11	5.11	14	7,484	0.19%
2020/04/27	30	5.09	0	0.00	5.08	30	7,725	0.39%
2020/04/24	0	0.00	10	4.91	4.91	-10	7,749	-0.13%
2020/04/22	5	4.96	0	0.00	4.95	5	7,875	0.06%
2020/04/15	4	5.19	0	0.00	5.31	4	8,294	0.05%
2020/04/14	107	5.10	0	0.00	5.14	107	8,343	1.28%	大買/鉅額交易
2020/04/10	5	5.08	0	0.00	5.12	5	8,443	0.06%
2020/04/09	0	0.00	2	5.15	5.17	-2	8,576	-0.02%
2020/04/08	2	5.07	2	5.16	5.18	0	8,713	0.00%
2020/04/06	2	4.87	0	0.00	4.86	2	9,421	0.02%
2020/03/25	10	4.70	0	0.00	4.77	10	9,561	0.10%
2020/03/20	10	4.60	0	0.00	4.51	10	9,751	0.10%
2020/03/18	0	0.00	3	4.92	4.80	-3	9,493	-0.03%
2020/03/17	4	4.81	3	4.82	4.71	1	9,389	0.01%
2020/03/16	10	5.35	0	0.00	5.01	10	9,307	0.11%
2020/03/13	1	5.24	0	0.00	5.34	1	9,188	0.01%
2020/03/12	0	0.00	7	6.08	5.82	-7	8,893	-0.08%
2020/03/06	2	6.85	0	0.00	6.83	2	8,446	0.02%
2020/03/03	2	6.92	0	0.00	6.91	2	8,797	0.02%
2020/03/02	9	6.82	0	0.00	6.81	9	8,785	0.10%
2020/02/27	8	7.04	0	0.00	6.99	8	8,683	0.09%
2020/02/24	0	0.00	2	7.20	7.20	-2	8,484	-0.02%
2020/02/21	2	7.35	16	7.37	7.31	-14	8,435	-0.17%
2020/02/17	14	7.36	0	0.00	7.40	14	8,282	0.17%
2020/02/11	0	7.32	0	0.00	7.32	0	8,162	0.00%
2020/02/10	0	0.00	20	7.41	7.38	-20	8,157	-0.25%
2020/02/07	20	7.17	0	0.00	7.14	20	8,001	0.25%
2020/02/06	10	7.27	10	7.29	7.29	0	7,964	0.00%
2020/02/05	0	0.00	0.4	7.23	7.23	-0.4	7,956	-0.01%
2020/02/04	11	7.17	0	0.00	7.18	11	7,931	0.14%
2020/02/03	25	6.92	0	0.00	7.07	25	7,923	0.32%
2020/01/31	1	7.27	0	0.00	7.32	1	7,803	0.01%
2020/01/30	5	7.35	46	7.28	7.16	-41	7,748	-0.53%
2020/01/20	10	7.88	2	7.84	7.83	8	7,508	0.11%
2020/01/17	0	0.00	13	7.84	7.84	-13	7,389	-0.18%
2020/01/16	2	7.91	0	0.00	7.89	2	7,305	0.03%
2020/01/15	0	0.00	10	7.82	7.84	-10	7,183	-0.14%
2020/01/14	0	0.00	6	7.83	7.80	-6	7,099	-0.08%
2020/01/13	61	7.89	10	7.84	7.84	51	6,991	0.73%
2020/01/10	10	7.50	0	0.00	7.54	10	6,679	0.15%
2020/01/08	2	7.50	20	7.50	7.42	-18	6,775	-0.27%
2020/01/07	2	7.41	0	0.00	7.39	2	6,649	0.03%
2020/01/06	4	7.54	0.2	7.50	7.44	3.8	6,583	0.06%
2020/01/03	0	0.00	2	7.53	7.50	-2	6,507	-0.03%
2020/01/02	1	7.68	0	0.00	7.70	1	6,377	0.02%
2019/12/31	25	7.62	7	7.62	7.66	18	6,164	0.29%
2019/12/30	6	7.81	10	7.84	7.93	-4	5,704	-0.07%
2019/12/25	20	7.41	0	0.00	7.42	20	5,228	0.38%
2019/12/24	5	7.37	0	0.00	7.35	5	5,249	0.10%
2019/12/20	1	7.66	30	7.74	7.53	-29	5,169	-0.56%
2019/12/19	0	0.00	2	7.46	7.45	-2	4,809	-0.04%
2019/12/18	20	7.15	64	7.20	7.18	-44	4,680	-0.94%
2019/12/12	1	7.20	2	7.19	7.16	-1	4,637	-0.02%
2019/12/11	0	0.00	2	7.20	7.19	-2	4,724	-0.04%
2019/12/10	11	7.13	7	7.18	7.18	4	4,810	0.08%
2019/12/06	10	7.10	0	0.00	7.05	10	4,824	0.21%
2019/12/05	40	7.12	0	0.00	7.13	40	4,853	0.82%
2019/12/03	0	0.00	10	7.17	7.19	-10	4,972	-0.20%
2019/12/02	27	7.03	30	7.02	7.01	-3	4,946	-0.06%
2019/11/29	0	0.00	50	7.19	7.18	-50	4,881	-1.02%
2019/11/28	32	7.37	0	0.00	7.20	32	4,844	0.66%
2019/11/26	3	7.66	0	0.00	7.62	3	4,544	0.07%
2019/11/25	1	7.70	0	0.00	7.70	1	4,551	0.02%
2019/11/20	2	7.66	0	0.00	7.66	2	4,552	0.04%
2019/11/15	1	7.68	0	0.00	7.81	1	4,793	0.02%
2019/11/14	5	7.66	0	0.00	7.66	5	4,772	0.10%
2019/11/13	1	7.80	0	0.00	7.80	1	4,783	0.02%
2019/11/12	22	7.89	0	0.00	7.82	22	4,875	0.45%
2019/11/07	2	8.03	0	0.00	8.04	2	5,060	0.04%
2019/11/06	2	8.11	0	0.00	8.11	2	5,096	0.04%
2019/11/05	0.9	8.01	0	0.00	8.16	0.9	5,195	0.02%
2019/11/01	1	8.20	0	0.00	8.17	1	5,341	0.02%
2019/10/31	0	0.00	5	8.28	8.25	-5	5,421	-0.09%
2019/10/24	0	0.00	5	8.36	8.38	-5	5,896	-0.08%
2019/10/22	0	0.00	4	8.43	8.44	-4	5,913	-0.07%
2019/10/17	2	8.41	0	0.00	8.40	2	5,936	0.03%
2019/10/16	2	8.48	15	8.50	8.48	-13	5,922	-0.22%
2019/10/15	2	8.14	0	0.00	8.14	2	5,730	0.03%
2019/10/08	0	0.00	15	8.31	8.30	-15	6,173	-0.24%
2019/10/07	7	8.19	5	8.25	8.22	2	6,223	0.03%
2019/10/04	2	8.25	0	0.00	8.30	2	6,218	0.03%
2019/10/02	3	8.20	5	8.23	8.20	-2	6,475	-0.03%
2019/10/01	2	8.27	10	8.34	8.27	-8	6,504	-0.12%
2019/09/27	60	8.21	130	8.31	8.18	-70	6,516	-1.07%	大賣/
2019/09/26	133	8.36	0	0.00	8.35	133	6,495	2.05%	大買/鉅額交易
2019/09/25	0	0.00	7	8.46	8.41	-7	6,496	-0.11%
2019/09/24	4	8.58	0	0.00	8.53	4	6,459	0.06%
2019/09/23	4	8.62	0	0.00	8.61	4	6,441	0.06%
2019/09/18	10	8.56	20	8.55	8.51	-10	6,270	-0.16%
2019/09/17	0	0.00	5	8.59	8.55	-5	6,268	-0.08%
2019/09/16	0	0.00	1	8.62	8.62	-1	6,292	-0.02%
2019/09/10	0	0.00	10	8.25	8.24	-10	6,217	-0.16%
2019/09/09	0	0.00	13	8.33	8.32	-13	6,209	-0.21%
2019/09/06	0	0.00	0.7	8.30	8.35	-0.7	6,269	-0.01%
2019/08/30	0	0.00	5	8.06	8.01	-5	6,540	-0.08%
2019/08/27	0	0.00	5	7.91	7.90	-5	6,542	-0.08%
2019/08/22	9	8.07	0	0.00	8.05	9	6,625	0.14%
2019/08/21	0	0.00	9	8.19	8.18	-9	6,694	-0.13%
2019/08/20	1	8.30	0	0.00	8.25	1	6,769	0.01%
2019/08/19	0	0.00	10	7.93	7.93	-10	6,699	-0.15%
2019/08/16	3	7.63	10	7.84	7.80	-7	6,953	-0.10%
2019/08/15	10	7.60	0	0.00	7.60	10	6,947	0.14%
2019/08/14	15	7.85	0	0.00	7.85	15	6,953	0.22%
2019/08/13	20	8.15	0	0.00	8.06	20	6,946	0.29%
2019/08/12	0	0.00	10	8.29	8.25	-10	7,258	-0.14%
2019/08/08	0	0.00	2	8.05	8.03	-2	7,605	-0.03%
2019/08/07	15	8.15	0	0.00	8.02	15	8,044	0.19%
2019/08/06	10	8.17	0	0.00	8.26	10	8,011	0.12%
2019/08/05	10	8.52	0	0.00	8.44	10	7,997	0.13%
2019/08/02	20	8.70	0	0.00	8.69	20	8,050	0.25%
2019/07/31	20	9.00	0	0.00	9.02	20	8,235	0.24%
2019/07/30	0	0.00	10	9.09	9.04	-10	8,452	-0.12%
2019/07/29	1	9.20	40	9.20	9.31	-39	8,448	-0.46%
2019/07/24	25	8.65	0	0.00	8.60	25	8,436	0.30%
2019/07/22	25	8.72	11	8.67	8.61	14	8,522	0.16%
2019/07/19	11	8.82	0	0.00	8.76	11	8,511	0.13%
2019/07/18	5	8.81	0	0.00	8.81	5	8,555	0.06%
2019/07/16	0	0.00	20	9.04	9.01	-20	8,642	-0.23%
2019/07/15	10	8.47	56	8.67	8.75	-46	8,667	-0.53%
2019/07/12	25	8.88	0	0.00	8.82	25	8,773	0.28%
2019/07/11	0	0.00	20	9.10	9.08	-20	8,678	-0.23%
2019/07/10	0	0.00	14	9.25	9.21	-14	8,825	-0.16%
2019/07/09	77	9.18	39	9.25	9.14	38	9,076	0.42%
2019/07/08	11	9.37	0	0.00	9.28	11	9,176	0.12%
2019/07/05	0	0.00	2	9.70	9.70	-2	9,446	-0.02%
2019/07/04	4	9.76	0	0.00	9.76	4	9,734	0.04%
2019/07/03	19	9.77	0	0.00	9.75	19	10,024	0.19%
2019/07/02	2	9.80	20	9.80	9.90	-18	10,284	-0.18%
2019/07/01	0	0.00	8	9.87	9.80	-8	10,322	-0.08%
2019/06/28	29	9.81	0	0.00	9.77	29	10,465	0.28%
2019/06/27	0	0.00	4	9.79	9.96	-4	10,685	-0.04%
2019/06/26	4	9.67	6	9.70	9.70	-2	10,864	-0.02%
2019/06/25	24	9.72	19	9.78	9.71	5	10,997	0.05%
2019/06/24	19	9.82	16	9.91	9.78	3	11,105	0.03%
2019/06/21	16	9.87	2	9.98	9.92	14	11,212	0.12%
2019/06/20	2	9.90	0	0.00	9.91	2	11,244	0.02%
2019/06/19	10	9.88	38	9.97	9.88	-28	11,350	-0.25%
2019/06/18	8	9.83	46	9.89	9.80	-38	11,482	-0.33%
2019/06/17	0	0.00	14	10.09	10.00	-14	11,486	-0.12%
2019/06/14	11	10.14	60	10.20	10.10	-49	11,665	-0.42%
2019/06/13	50	10.05	0	0.00	10.45	50	11,886	0.42%
2019/06/11	7	9.90	20	10.00	10.15	-13	12,382	-0.10%
2019/06/05	50	9.47	6	9.43	9.45	44	12,901	0.34%
2019/06/04	4	9.34	0	0.00	9.29	4	12,984	0.03%
2019/06/03	2	9.39	2	9.40	9.39	0	13,191	0.00%
2019/05/31	2	9.42	0	0.00	9.54	2	13,363	0.01%
2019/05/30	0	0.00	8	9.29	9.55	-8	13,473	-0.06%
2019/05/29	8	9.14	0	0.00	9.20	8	13,490	0.06%
2019/05/28	0	0.00	5	9.41	9.16	-5	13,590	-0.04%
2019/05/27	5	9.40	0	0.00	9.20	5	13,680	0.04%
2019/05/24	20	9.45	2	9.51	9.41	18	13,745	0.13%
2019/05/23	35	9.66	10	9.61	9.57	25	13,712	0.18%
2019/05/20	4	10.40	0	0.00	10.15	4	13,546	0.03%
2019/05/17	22	10.40	12	10.75	10.40	10	13,430	0.07%
2019/05/16	0	0.00	10	11.25	11.00	-10	13,088	-0.08%
2019/05/15	22	11.10	3	11.15	11.50	19	12,823	0.15%
2019/05/14	16	10.47	0	0.00	10.75	16	12,407	0.13%
2019/05/13	0	0.00	1	10.55	10.65	-1	12,379	-0.01%
2019/05/09	0	0.00	6	10.75	10.75	-6	12,232	-0.05%
2019/05/08	2	10.95	0	0.00	10.90	2	12,086	0.02%
2019/05/07	0	0.00	1.2	10.94	10.95	-1.2	11,952	-0.01%
2019/05/02	20.2	10.55	0	0.00	10.60	20.2	11,544	0.18%
2019/04/25	0	0.00	1	10.85	10.95	-1	11,527	-0.01%
2019/04/23	1	10.90	1	10.95	11.00	0	11,786	0.00%
2019/04/18	1	10.70	0	0.00	10.65	1	11,714	0.01%
2019/04/17	1	10.95	0	0.00	10.90	1	11,528	0.01%
2019/04/15	2	11.18	0	0.00	11.20	2	11,228	0.02%
2019/04/12	0	0.00	1	10.75	10.75	-1	10,991	-0.01%
2019/04/11	1	10.85	0	0.00	10.95	1	10,838	0.01%
2019/04/10	0	0.00	8	10.33	10.65	-8	10,462	-0.08%
2019/03/27	2	9.31	0	0.00	9.39	2	9,078	0.02%
2019/03/25	1	8.98	5	8.95	8.92	-4	8,900	-0.04%
2019/03/22	0	0.00	10	9.21	9.07	-10	8,826	-0.11%
2019/03/21	7	9.15	0	0.00	9.04	7	8,770	0.08%
2019/03/20	5	9.24	0	0.00	9.24	5	8,636	0.06%
2019/03/19	9	9.29	1	9.32	9.29	8	8,566	0.09%
2019/03/18	6	9.48	0	0.00	9.52	6	8,363	0.07%
2019/03/14	2	9.68	0	0.00	9.64	2	7,652	0.03%
2019/03/13	0	0.00	5	9.67	9.68	-5	7,487	-0.07%
2019/03/11	10	9.18	0	0.00	9.18	10	6,932	0.14%
2019/03/04	10	8.78	5	8.78	8.76	5	6,684	0.07%
2019/02/27	5	8.77	9	8.78	8.75	-4	6,813	-0.06%
2019/02/21	0	0.00	2	8.31	8.37	-2	7,007	-0.03%
2019/02/20	2	8.35	0	0.00	8.33	2	7,083	0.03%
2019/02/19	0	0.00	8	8.23	8.27	-8	7,309	-0.11%
2019/02/18	8	8.10	0	0.00	8.05	8	7,354	0.11%
2019/02/15	30	8.06	0	0.00	8.04	30	7,596	0.39%
2019/02/14	0	0.00	12	8.24	8.23	-12	7,616	-0.16%
2019/02/13	14	8.02	0	0.00	7.99	14	7,528	0.19%
2019/02/11	5	8.23	0	0.00	8.13	5	7,594	0.07%
2019/01/29	2	8.25	0	0.00	8.24	2	8,052	0.02%
2019/01/23	3	8.31	0	0.00	8.33	3	8,691	0.03%
2019/01/18	0	0.00	2	8.60	8.57	-2	9,118	-0.02%
2019/01/16	1	8.87	38.6	8.95	8.82	-37.6	9,302	-0.40%
2019/01/15	10	8.32	0	0.00	8.22	10	9,044	0.11%
2019/01/14	0	0.00	5	8.32	8.30	-5	9,139	-0.05%
2019/01/04	7	7.66	5	7.81	7.81	2	9,446	0.02%
2019/01/03	1	8.04	10.1	7.97	7.88	-9.1	9,772	-0.09%
2018/12/27	0	0.00	4	7.69	7.71	-4	9,960	-0.04%
2018/12/25	0.7	7.25	0	0.00	7.25	0.7	10,110	0.01%
2018/12/22	0.8	7.55	0	0.00	7.55	0.8	10,663	0.01%
2018/12/21	2	7.35	0	0.00	7.66	2	10,775	0.02%
2018/12/20	3	7.30	1	7.28	7.28	2.1	10,779	0.02%
2018/12/19	0	0.00	6	7.71	7.72	-6	10,765	-0.06%
2018/12/18	10	7.96	0	0.00	7.78	10	10,884	0.09%
2018/12/14	5	8.37	0	0.00	8.30	5	11,480	0.04%
2018/12/12	0	0.00	2	8.47	8.48	-2	12,074	-0.02%
2018/12/11	0	0.00	3	8.43	8.34	-3	12,124	-0.02%
2018/12/10	5	8.45	0	0.00	8.33	5	12,199	0.04%
2018/12/06	5	8.40	2	8.68	8.23	3	12,262	0.02%
2018/12/05	2	8.64	0	0.00	8.65	2	12,269	0.02%
2018/12/04	10	8.88	0	0.00	8.88	10	12,381	0.08%
2018/11/28	0	0.00	4	8.70	8.91	-4	12,586	-0.03%
2018/11/27	4	8.61	2	8.63	8.65	2	12,825	0.02%
2018/11/26	0	0.00	7	8.41	8.56	-7	13,225	-0.05%
2018/11/23	10	8.63	20	8.69	8.66	-10	13,236	-0.08%
2018/11/16	15	7.44	1	7.87	7.42	14	12,602	0.11%
2018/11/15	11	7.92	0	0.00	7.87	11	12,376	0.09%
2018/11/14	8	8.23	8	8.09	8.05	0	12,509	0.00%
2018/11/12	0	0.00	21	7.96	7.89	-21	12,282	-0.17%
2018/11/09	2	7.83	0	0.00	7.86	2	12,280	0.02%
2018/11/05	8	7.41	8	7.71	7.88	0	11,863	0.00%
2018/10/29	20	6.78	0	0.00	6.73	20	11,211	0.18%
2018/10/26	0	0.00	5	6.73	6.70	-5	11,005	-0.05%
2018/10/18	5	8.10	0	0.00	8.02	5	10,884	0.05%
2018/10/17	1	8.25	0	0.00	8.10	1	10,949	0.01%
2018/10/04	0	0.00	5	9.66	9.55	-5	10,495	-0.05%
2018/10/03	0	0.00	57	9.60	9.47	-57	10,606	-0.54%
2018/10/01	0	0.00	1	10.25	10.10	-1	10,406	-0.01%
2018/09/28	0	0.00	40	10.45	10.50	-40	10,484	-0.38%
2018/09/25	3	10.67	0	0.00	10.50	3	10,799	0.03%
2018/09/20	59	10.66	3	10.70	10.35	56	10,955	0.51%
2018/09/19	11	10.32	11	10.36	10.55	0	10,733	0.00%
2018/09/18	5	9.71	5	9.74	9.62	0	10,399	0.00%
2018/09/14	10	9.38	0	0.00	9.41	10	10,416	0.10%
2018/09/07	2	10.13	5	10.02	9.80	-3	10,498	-0.03%
2018/09/04	4	10.15	4	10.15	9.91	0	10,439	0.00%
2018/09/03	9	10.23	9	10.05	9.88	0	10,304	0.00%
2018/08/31	5	9.64	5	9.54	9.85	0	9,893	0.00%
2018/08/30	18	9.32	48	9.13	9.30	-30	9,459	-0.32%
2018/08/29	1	9.03	0	0.00	8.94	1	9,296	0.01%
2018/08/23	13	9.02	13	9.10	9.03	0	9,472	0.00%
2018/08/21	10	8.45	1	8.46	8.59	9	9,237	0.10%
2018/08/17	1	9.21	1	9.35	9.21	0	8,935	0.00%
2018/08/16	31	9.25	2	9.29	9.25	29	8,971	0.32%
2018/08/15	2	9.34	1	9.28	9.47	1	8,892	0.01%
2018/08/14	1	9.43	0	0.00	9.40	1	8,779	0.01%
2018/07/26	28	9.97	29	9.96	9.93	-1	8,188	-0.01%
2018/07/25	1	9.43	0	0.00	9.43	1	7,901	0.01%
2018/07/24	0	0.00	1	9.61	9.60	-1	7,854	-0.01%
2018/07/11	3	10.10	3	10.05	9.77	0	7,377	0.00%
2018/07/10	0	0.00	12	9.80	9.80	-12	7,161	-0.17%
2018/07/06	22	10.09	0	0.00	10.05	22	6,953	0.32%
2018/07/05	15	9.97	6	10.03	10.10	9	6,635	0.14%
2018/06/29	40	10.10	40	10.05	10.10	0	5,919	0.00%
2018/06/28	0	0.00	3	9.55	10.05	-3	5,578	-0.05%
2018/06/27	2	9.62	10	9.33	9.17	-8	5,241	-0.15%
2018/06/26	6	9.54	0	0.00	9.63	6	5,075	0.12%
2018/06/25	0	0.00	1	10.40	10.20	-1	4,872	-0.02%
2018/06/21	6	10.47	7	10.51	10.30	-1	4,773	-0.02%
2018/06/20	1	10.30	1	10.45	10.35	0	4,649	0.00%
2018/06/19	2	10.75	0	0.00	10.45	2	4,689	0.04%
2018/06/13	0	0.00	1	11.10	11.20	-1	4,423	-0.02%
2018/06/12	1	10.90	0	0.00	11.05	1	4,287	0.02%
2018/06/11	0	0.00	2	11.20	11.00	-2	4,138	-0.05%
2018/06/08	2	11.10	0	0.00	11.10	2	4,107	0.05%
2018/06/07	0	0.00	1	11.25	11.25	-1	4,124	-0.02%
2018/06/06	0	0.00	2	11.38	11.35	-2	4,059	-0.05%
2018/06/05	2	11.40	1	11.15	11.15	1	3,980	0.03%
2018/06/04	2	11.58	0	0.00	11.60	2	3,868	0.05%
2018/06/01	0	0.00	1	11.60	11.75	-1	3,752	-0.03%
2018/05/31	1	11.45	0	0.00	11.60	1	3,701	0.03%
2018/05/30	0	0.00	3	11.62	11.40	-3	3,648	-0.08%
2018/05/29	2	11.55	0	0.00	11.60	2	3,614	0.06%
2018/05/25	0	0.00	1	11.80	11.65	-1	3,564	-0.03%
2018/05/24	2	11.68	1	11.80	11.75	1	3,569	0.03%
2018/05/23	11	11.68	0	0.00	11.50	11	3,513	0.31%
2018/05/21	0	0.00	1	11.75	11.80	-1	3,770	-0.03%
2018/05/18	1	11.50	0	0.00	11.55	1	3,762	0.03%
2018/05/17	0	0.00	1	11.75	11.60	-1	3,786	-0.03%
2018/05/16	1	11.55	0	0.00	11.60	1	3,781	0.03%
2018/05/15	0	0.00	1	11.95	11.90	-1	3,707	-0.03%
2018/05/03	2	12.80	2	12.65	12.50	0	3,592	0.00%
2018/04/19	7	13.53	7	13.14	13.10	0	3,508	0.00%
2018/04/17	1	12.80	0	0.00	12.75	1	3,292	0.03%
2018/04/16	1	13.00	0	0.00	12.90	1	3,300	0.03%
2018/04/11	0	0.00	26	12.80	12.75	-26	3,304	-0.79%
2018/03/29	0	0.00	2	12.90	12.95	-2	3,345	-0.06%
2018/03/27	0	0.00	1	13.00	12.90	-1	3,390	-0.03%
2018/03/26	0	0.00	5	12.90	12.90	-5	3,761	-0.13%
2018/03/22	5	13.93	0	0.00	13.50	5	3,721	0.13%
2018/03/16	0	0.00	3	13.50	13.50	-3	3,593	-0.08%
2018/03/13	0	0.00	5	13.55	13.55	-5	3,619	-0.14%
2018/03/09	5	13.40	0	0.00	13.35	5	3,647	0.14%
2018/03/06	0	0.00	1	13.30	13.30	-1	3,782	-0.03%
2018/02/26	0	0.00	1	13.70	13.50	-1	3,906	-0.03%
2018/02/23	4	13.83	3	13.80	13.80	1	3,895	0.03%
2018/02/22	16	13.92	5	13.94	13.65	11	3,895	0.28%
2018/02/06	0	0.00	1	12.30	12.55	-1	3,803	-0.03%
2018/02/02	0	0.00	1	13.80	13.80	-1	3,774	-0.03%
2018/02/01	0	0.00	1	13.85	13.85	-1	3,884	-0.03%
2018/01/26	0	0.00	2	14.05	14.05	-2	4,070	-0.05%
2018/01/25	0	0.00	1	14.20	14.10	-1	4,111	-0.02%
2018/01/24	0	0.00	1	14.15	14.20	-1	4,165	-0.02%
2018/01/23	2	14.50	2	14.45	14.20	0	4,245	0.00%
2018/01/19	0	0.00	0.6	14.15	14.20	-0.6	4,428	-0.01%
2018/01/17	0	0.00	1	14.30	14.30	-1	4,787	-0.02%
2018/01/15	0	0.00	15	14.40	14.25	-15	4,994	-0.30%
2018/01/12	0	0.00	1	14.00	14.15	-1	5,133	-0.02%
2018/01/08	10	14.05	15	14.40	14.15	-5	7,437	-0.07%
2018/01/05	0	0.00	5	13.96	14.10	-5	7,551	-0.07%
2018/01/04	0	0.00	1	14.05	14.05	-1	7,690	-0.01%
2018/01/02	0	0.00	1	14.15	13.95	-1	7,960	-0.01%