洋華 (3622)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼0.6
漲幅
-1.01%
成交量
1,296張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	58.80	0	0.00	58.70	1	4,662	0.02%
2024/05/07	3	56.30	0	0.00	58.10	3	5,713	0.05%
2024/04/29	0	0.00	2	59.10	58.80	-2	6,369	-0.03%
2024/04/24	0	0.00	1	60.90	62.10	-1	6,617	-0.02%
2024/04/23	1	60.80	0	0.00	60.30	1	6,664	0.02%
2024/04/22	3	65.47	2	65.65	60.70	1	6,730	0.01%
2024/04/19	13	62.22	17	65.33	62.30	-4	6,842	-0.06%
2024/04/18	10	68.01	5	68.26	66.30	5	7,209	0.07%
2024/04/17	12	64.28	2	65.30	65.30	10	7,142	0.14%
2024/04/16	1	61.60	0	0.00	59.40	1	7,072	0.01%
2024/04/15	6	69.87	19	69.64	66.00	-13	7,051	-0.18%
2024/04/12	8	69.09	5	67.52	69.40	3	6,692	0.04%
2024/04/11	0.3	63.01	1.2	62.94	63.10	-0.9	6,415	-0.01%
2024/04/10	2	62.55	0.1	63.00	62.00	1.9	6,386	0.03%
2024/04/09	5	64.02	5	64.48	64.00	0	6,338	0.00%
2024/04/08	4	66.48	3	65.90	67.00	1	6,275	0.02%
2024/04/03	11	66.69	1	68.00	66.40	10	6,225	0.16%
2024/04/02	12	68.69	18	68.22	68.60	-6	6,235	-0.10%
2024/04/01	26	65.45	3	65.60	65.60	23	6,034	0.38%
2024/03/29	0	0.00	3	62.67	62.60	-3	5,920	-0.05%
2024/03/28	6	62.38	1	61.40	61.40	5	5,892	0.08%
2024/03/27	2	64.90	1	63.70	63.00	1	5,848	0.02%
2024/03/26	1.1	64.52	3	65.27	65.20	-1.9	5,780	-0.03%
2024/03/25	2	64.00	1	63.20	62.50	1	5,618	0.02%
2024/03/22	6	63.02	1.1	61.03	63.20	4.9	5,574	0.09%
2024/03/21	4	60.20	0	0.00	60.00	4	5,487	0.07%
2024/03/19	0.1	60.30	1	59.50	59.50	-0.9	5,578	-0.02%
2024/03/18	2	60.25	7	60.99	59.60	-5	5,916	-0.08%
2024/03/15	7	60.09	0	0.00	60.20	7	5,860	0.12%
2024/03/11	0	0.00	10	57.41	56.80	-10	5,767	-0.17%
2024/03/08	5	56.00	10	55.15	54.70	-5	5,741	-0.09%
2024/03/07	3	56.00	0	0.00	55.80	3	5,709	0.05%
2024/03/05	0	0.00	6	58.13	58.20	-6	5,655	-0.11%
2024/03/04	1	59.40	1	58.50	58.80	0	5,621	0.00%
2024/03/01	2	58.30	0	0.00	57.80	2	5,535	0.04%
2024/02/29	0	0.00	1	56.00	56.00	-1	5,460	-0.02%
2024/02/27	0	0.00	3	56.00	56.10	-3	5,432	-0.06%
2024/02/26	11	57.72	3	57.27	57.50	8	5,400	0.15%
2024/02/22	1	58.50	1	59.50	58.30	0	5,313	0.00%
2024/02/21	3	59.27	1	58.50	58.80	2	5,280	0.04%
2024/02/19	3	61.60	0	0.00	61.00	3	5,181	0.06%
2024/02/15	3	62.67	2	61.80	61.80	1	5,020	0.02%
2024/02/05	9	66.30	9	66.49	66.70	0	4,924	0.00%
2024/02/02	19	68.65	19	69.16	69.10	0	4,767	0.00%
2024/02/01	4	63.83	13	64.80	66.50	-9	4,432	-0.20%
2024/01/31	8	58.96	8	57.83	60.50	0	4,300	0.00%
2024/01/30	3	55.97	0	0.00	57.00	3	4,106	0.07%
2024/01/29	4	57.18	4	55.13	55.10	0	4,028	0.00%
2024/01/26	3	54.87	0	0.00	55.30	3	3,862	0.08%
2024/01/25	5	54.50	10	54.99	54.50	-5	3,785	-0.13%
2024/01/24	12	56.53	2	56.40	57.00	10	3,632	0.28%
2024/01/23	1	52.80	1	52.20	52.30	0	3,351	0.00%
2024/01/15	1	50.20	3	51.27	52.50	-2	2,754	-0.07%
2024/01/12	4	50.88	2	51.10	51.10	2	2,538	0.08%
2024/01/11	0	0.00	5	48.70	49.80	-5	2,044	-0.24%
2024/01/09	0	0.00	1	46.00	45.10	-1	1,875	-0.05%
2024/01/08	11	42.57	0	0.00	42.25	11	1,768	0.62%
2023/12/15	0	0.00	6	47.00	46.05	-6	1,523	-0.39%
2023/12/14	1	48.40	1	48.65	47.95	0	1,503	0.00%
2023/12/13	1	48.75	5	50.19	50.30	-4	1,395	-0.29%
2023/12/05	0	0.00	1	39.00	39.85	-1	927	-0.11%
2023/12/04	2	38.80	0	0.00	38.70	2	965	0.21%
2023/11/16	2	38.10	0	0.00	38.15	2	1,653	0.12%
2023/11/15	1	37.75	0	0.00	38.30	1	1,662	0.06%
2023/11/13	1	37.60	0	0.00	37.50	1	1,742	0.06%
2023/11/09	2	38.35	1	38.80	38.35	1	1,974	0.05%
2023/11/08	3	43.42	3	43.65	42.55	0	2,018	0.00%
2023/10/24	1	40.10	0	0.00	40.25	1	1,951	0.05%
2023/10/17	0	0.00	1	40.70	39.95	-1	1,925	-0.05%
2023/10/03	0	0.00	10	38.65	38.95	-10	1,915	-0.52%
2023/09/28	2	38.68	0	0.00	38.50	2	1,897	0.11%
2023/09/22	1	39.25	0	0.00	39.05	1	1,857	0.05%
2023/09/13	0	0.00	5	43.29	43.25	-5	1,693	-0.30%
2023/09/12	1	44.05	0	0.00	43.90	1	1,666	0.06%
2023/09/04	2	47.35	6	46.20	45.65	-4	1,417	-0.28%
2023/09/01	19	44.74	4	45.48	45.30	15	1,235	1.21%
2023/08/31	0	0.00	2.1	41.65	43.30	-2.1	1,052	-0.20%
2023/08/30	1	40.50	0	0.00	40.50	1	998	0.10%
2023/08/29	0	0.00	2	39.70	39.70	-2	986	-0.20%
2023/08/28	3	39.22	0	0.00	39.15	3	980	0.31%
2023/08/25	0	0.00	2	40.55	40.40	-2	963	-0.21%
2023/08/22	1	38.95	2	39.30	39.00	-1	868	-0.12%
2023/08/21	0	0.00	2	39.33	39.50	-2	857	-0.23%
2023/08/18	3	38.72	0	0.00	38.65	3	847	0.35%
2023/08/16	1	41.65	1	40.50	39.45	0	755	0.00%
2023/08/15	7	41.68	7	41.50	41.05	0	682	0.00%
2023/08/14	3	40.53	4	40.55	40.55	-1	495	-0.20%
2023/07/26	2	34.90	0	0.00	35.15	2	349	0.57%
2023/07/17	0	0.00	4	38.00	37.45	-4	331	-1.21%
2023/07/13	0	0.00	1	37.25	36.35	-1	317	-0.31%
2023/06/27	0	0.00	10	35.10	35.05	-10	309	-3.23%
2023/06/12	10	35.30	0	0.00	35.50	10	276	3.61%
2023/06/05	0	0.00	1	35.00	35.25	-1	251	-0.40%
2023/06/02	0	0.00	0.1	33.80	33.80	-0.1	235	-0.03%
2023/05/30	1	33.80	0	0.00	33.75	1	236	0.42%
2023/05/25	0	0.00	5	33.15	33.00	-5	227	-2.20%
2023/05/09	0	0.00	4	31.30	31.35	-4	194	-2.06%
2023/04/17	5	32.31	0	32.00	32.05	5	162	3.05%
2023/04/14	0	0.00	1	31.20	31.00	-1	160	-0.62%
2023/03/29	0	29.50	0	0.00	31.50	0	132	0.00%
2023/03/27	0	0.00	1	29.55	29.20	-1	121	-0.83%
2023/03/08	0	29.40	0	0.00	29.60	0	115	0.00%
2023/02/03	1	28.50	0	0.00	28.20	1	102	0.98%
2023/01/06	1	28.55	0	0.00	28.40	1	107	0.93%
2023/01/04	0	0.00	1	27.80	28.35	-1	106	-0.94%
2022/12/26	1	27.25	0	0.00	27.35	1	117	0.85%
2022/12/23	4	27.25	0	0.00	27.50	4	118	3.36%
2022/12/21	1	27.35	0	0.00	27.35	1	125	0.80%
2022/12/07	5	27.30	0	0.00	27.45	5	139	3.58%
2022/12/05	0	0.00	2	28.25	28.10	-2	138	-1.44%
2022/10/14	0	0.00	1	25.45	25.60	-1	199	-0.50%
2022/09/23	2	27.20	0	0.00	26.85	2	250	0.80%
2022/09/19	5	27.15	0	0.00	27.15	5	352	1.42%
2022/08/29	0	0.00	2	29.10	29.40	-2	591	-0.34%
2022/08/09	0	29.15	0	0.00	28.90	0	592	0.01%
2022/07/14	0	0.00	3	29.15	29.10	-3	581	-0.52%
2022/07/11	3	29.60	0	0.00	29.10	3	598	0.50%
2022/07/07	0	0.00	3	26.93	27.45	-3	599	-0.50%
2022/06/29	1	32.75	0	0.00	32.25	1	563	0.18%
2022/06/27	0	0.00	11	35.36	35.10	-11	539	-2.04%
2022/06/24	0	0.00	5	35.10	34.00	-5	505	-0.99%
2022/06/17	6	33.68	0	0.00	34.65	6	399	1.50%
2022/06/16	0	0.00	2	34.35	33.70	-2	382	-0.52%
2022/06/15	1	34.05	5	34.10	33.75	-4	345	-1.16%
2022/06/14	1	32.30	1	32.10	32.65	0	277	0.00%
2022/06/07	5	30.20	0	0.00	30.20	5	263	1.90%
2022/06/06	5	30.30	0	0.00	30.30	5	263	1.90%
2022/05/06	0	0.00	5	32.20	32.20	-5	245	-2.04%
2022/05/04	0	0.00	1	31.20	31.00	-1	238	-0.42%
2022/04/15	0	0.00	2	31.75	31.55	-2	214	-0.93%
2022/04/14	0	0.00	8	31.16	30.85	-8	211	-3.78%
2022/04/13	14	30.63	6	30.85	30.85	8	207	3.85%
2022/03/30	12	29.99	12	29.70	29.40	0	174	0.00%
2022/03/17	0	0.00	2	28.03	27.95	-2	160	-1.25%
2022/03/16	0	0.00	5	27.76	27.65	-5	159	-3.13%
2022/03/01	1	26.60	1	26.80	26.70	0	171	0.00%
2022/02/24	0	0.00	1	26.20	26.20	-1	172	-0.58%
2022/02/23	1	26.40	0	0.00	26.40	1	171	0.58%
2022/02/22	5	26.20	0	0.00	26.35	5	173	2.89%
2022/02/21	1	26.30	0	0.00	26.75	1	173	0.57%
2022/02/18	2	26.78	0	0.00	26.55	2	175	1.14%
2022/02/17	0	0.00	2	26.83	26.80	-2	181	-1.10%
2022/02/16	0	0.00	2	26.70	26.70	-2	185	-1.08%
2022/02/14	2	26.40	0	0.00	26.30	2	195	1.03%
2022/02/11	5	27.00	0	0.00	26.90	5	194	2.57%
2022/01/19	1	27.25	0	0.00	27.30	1	222	0.45%
2022/01/11	1	27.55	0	0.00	27.25	1	218	0.46%
2022/01/06	3	28.00	0	0.00	28.00	3	216	1.38%
2022/01/05	3	28.28	0	0.00	28.25	3	215	1.39%
2022/01/03	1	28.30	0	0.00	28.30	1	219	0.46%
2021/12/27	0	0.00	2	29.20	29.25	-2	222	-0.90%
2021/12/10	2	28.60	0	0.00	28.60	2	231	0.86%
2021/12/08	0	0.00	2	29.90	29.25	-2	226	-0.88%
2021/12/07	2	29.50	0	0.00	29.50	2	233	0.86%
2021/11/29	2	28.65	2	29.00	27.80	0	236	0.00%
2021/11/24	0	0.00	1	29.50	29.90	-1	232	-0.43%
2021/11/22	0	0.00	2	30.25	30.25	-2	233	-0.86%
2021/11/19	2	29.80	0	0.00	29.80	2	234	0.85%
2021/11/17	1	30.70	0	0.00	30.40	1	235	0.42%
2021/11/11	0	0.00	2	31.00	30.60	-2	231	-0.86%
2021/10/27	0	0.00	2	29.80	29.75	-2	265	-0.75%
2021/09/27	0	0.00	0	28.60	28.75	0	380	-0.01%
2021/09/24	0	0.00	2	28.50	28.25	-2	387	-0.52%
2021/09/22	2	27.80	0	0.00	27.55	2	398	0.50%
2021/09/17	0	0.00	2	28.65	28.50	-2	400	-0.50%
2021/09/16	2	28.05	0	0.00	28.05	2	401	0.50%
2021/09/10	2	27.05	2	27.40	27.40	0	432	0.00%
2021/09/09	0	0.00	1	26.90	27.15	-1	434	-0.23%
2021/09/08	1	26.50	0	0.00	26.50	1	438	0.23%
2021/08/30	2	29.30	0	0.00	29.30	2	462	0.43%
2021/08/23	0	0.00	2	28.50	28.30	-2	516	-0.39%
2021/08/16	4	27.20	2	27.10	26.85	2	551	0.36%
2021/08/13	2	28.55	2	28.80	28.60	0	546	0.00%
2021/08/10	0	0.00	4	30.40	29.65	-4	566	-0.71%
2021/08/09	4	29.45	0	0.00	29.30	4	587	0.68%
2021/08/05	2	30.45	0	0.00	30.05	2	634	0.32%
2021/08/04	0	0.00	4	30.70	31.20	-4	668	-0.60%
2021/07/30	2	29.60	0	0.00	29.60	2	722	0.28%
2021/07/27	2	30.60	0	0.00	30.45	2	801	0.25%
2021/07/26	0	0.00	2	31.00	31.00	-2	857	-0.23%
2021/07/22	0	0.00	2	30.70	30.15	-2	937	-0.21%
2021/07/21	4	30.43	0	0.00	30.25	4	967	0.41%
2021/07/20	2	31.25	0	0.00	31.05	2	995	0.20%
2021/07/19	0	0.00	1	32.00	32.10	-1	1,043	-0.10%
2021/07/16	0	0.00	1	32.20	31.75	-1	1,102	-0.09%
2021/07/15	0	0.00	2	31.60	31.70	-2	1,134	-0.18%
2021/07/14	2	30.90	0	0.00	31.15	2	1,176	0.17%
2021/07/09	2	31.55	0	0.00	30.85	2	1,419	0.14%
2021/07/07	0	0.00	5	32.56	31.80	-5	1,885	-0.27%
2021/07/06	2	32.05	2	33.35	31.85	0	1,925	0.00%
2021/07/05	4	32.53	0	0.00	32.65	4	2,002	0.20%
2021/06/28	0	0.00	2	32.00	32.15	-2	2,324	-0.09%
2021/06/24	2	31.65	0	0.00	31.65	2	2,425	0.08%
2021/06/23	0	0.00	2	31.80	32.15	-2	2,491	-0.08%
2021/06/22	2	30.95	0	0.00	30.15	2	2,755	0.07%
2021/06/16	0	0.00	2	32.65	31.80	-2	2,943	-0.07%
2021/06/15	2	32.10	0	0.00	32.20	2	2,971	0.07%
2021/06/09	2	32.80	0	0.00	32.10	2	3,013	0.07%
2021/06/07	1	32.00	1	32.35	33.00	0	3,039	0.00%
2021/06/02	4	33.58	0	0.00	33.20	4	3,070	0.13%
2021/05/21	0	0.00	1	32.00	31.75	-1	3,089	-0.03%
2021/05/19	1	31.70	1	32.00	31.70	0	3,111	0.00%
2021/05/18	0	0.00	2	29.90	30.80	-2	3,120	-0.06%
2021/05/17	2	29.25	0	0.00	28.00	2	3,122	0.06%
2021/05/14	1	30.80	0	0.00	30.80	1	3,120	0.03%
2021/05/13	15	31.43	0	0.00	31.35	15	3,114	0.48%
2021/05/12	1	34.20	0	0.00	31.40	1	3,120	0.03%
2021/05/11	2	35.88	0	0.00	34.50	2	3,120	0.06%
2021/05/10	6	37.43	0	0.00	37.20	6	3,132	0.19%
2021/05/06	0	0.00	2	37.00	36.20	-2	3,345	-0.06%
2021/05/05	2	36.00	0	0.00	36.00	2	3,354	0.06%
2021/05/04	5	36.65	1	35.70	36.00	4	3,349	0.12%
2021/05/03	7	38.25	2	40.70	38.30	5	3,308	0.15%
2021/04/29	2	42.10	1	43.20	42.00	1	3,267	0.03%
2021/04/27	3	42.42	4	42.21	41.60	-1	3,281	-0.03%
2021/04/26	0	0.00	4	41.25	41.25	-4	3,513	-0.11%
2021/04/23	1	40.60	0	0.00	41.65	1	3,583	0.03%
2021/04/20	0	0.00	3	43.43	42.90	-3	3,521	-0.09%
2021/04/16	3	44.23	1	44.50	45.00	2	3,497	0.06%
2021/04/15	5	42.20	3	43.30	43.30	2	3,590	0.06%
2021/04/14	14	42.79	12	42.45	43.70	2	3,688	0.05%
2021/04/13	14	44.91	8	43.08	41.85	6	3,509	0.17%
2021/04/12	2	42.83	3	43.20	43.20	-1	3,385	-0.03%
2021/04/09	2	39.30	0	0.00	39.30	2	3,350	0.06%
2021/04/08	0	0.00	1	38.60	38.30	-1	3,288	-0.03%
2021/04/06	1	37.50	1	37.10	38.55	0	3,209	0.00%
2021/04/01	4	36.60	4	35.60	35.75	0	3,141	0.00%
2021/03/31	1	37.30	5	37.32	36.55	-4	3,201	-0.12%
2021/03/30	1	36.70	0	0.00	37.10	1	3,470	0.03%
2021/03/26	0	0.00	1	36.00	35.30	-1	3,628	-0.03%
2021/03/25	7	36.38	17	37.07	35.20	-10	3,583	-0.28%
2021/03/24	16	36.68	4	36.95	36.95	12	3,330	0.36%
2021/03/23	0	0.00	15	34.44	33.60	-15	3,272	-0.46%
2021/03/22	0	0.00	1	35.60	35.30	-1	3,343	-0.03%
2021/03/19	3	33.50	0	0.00	34.25	3	3,358	0.09%
2021/03/18	3	33.60	2	34.10	33.60	1	3,366	0.03%
2021/03/11	1	32.20	0	0.00	32.60	1	3,831	0.03%
2021/03/09	0	0.00	7	31.77	32.30	-7	3,861	-0.18%
2021/03/08	2	30.65	0	0.00	30.65	2	3,902	0.05%
2021/03/05	5	31.35	0	0.00	31.30	5	3,932	0.13%
2021/02/24	3	33.07	2	32.80	31.90	1	4,394	0.02%
2021/02/23	2	33.40	7	33.24	33.40	-5	4,841	-0.10%
2021/02/22	5	33.05	0	0.00	33.05	5	4,957	0.10%
2021/02/17	3	30.20	0	0.00	30.85	3	5,062	0.06%
2021/02/04	1	30.70	0	0.00	30.50	1	5,029	0.02%
2021/02/03	1	30.30	0	0.00	30.95	1	5,013	0.02%
2021/02/02	0	0.00	1	31.20	29.90	-1	4,975	-0.02%
2021/01/29	3	33.75	2	33.68	32.00	1	4,893	0.02%
2021/01/28	8	34.98	4	35.10	34.00	4	4,810	0.08%
2021/01/27	1	33.00	2	33.58	33.65	-1	4,639	-0.02%
2021/01/26	0	0.00	0	32.60	32.55	0	4,612	0.00%
2021/01/22	10	32.95	0	0.00	32.95	10	4,586	0.22%
2021/01/20	2	35.00	0	0.00	33.40	2	4,528	0.04%
2021/01/19	11	37.41	29	37.30	36.30	-18	4,465	-0.40%
2021/01/18	19	35.22	10	35.81	36.00	9	4,198	0.21%
2021/01/15	0	0.00	2	35.00	32.85	-2	4,091	-0.05%
2021/01/14	2	34.10	0	0.00	34.15	2	4,048	0.05%
2021/01/13	0	0.00	2	34.45	33.60	-2	4,024	-0.05%
2021/01/12	8	34.13	1	34.65	33.65	7	3,995	0.18%
2021/01/11	1	36.40	0	0.00	36.00	1	3,938	0.03%
2021/01/08	8	38.31	52	37.47	36.60	-44	3,901	-1.13%
2021/01/07	55	38.42	8	38.33	38.50	47	3,713	1.27%
2021/01/06	1	35.70	10	35.35	35.00	-9	3,518	-0.26%
2021/01/05	1	35.90	0	0.00	35.05	1	3,428	0.03%
2020/12/30	0	0.00	10	34.50	34.00	-10	3,301	-0.30%
2020/12/29	10	33.80	0	0.00	33.85	10	3,276	0.31%
2020/12/28	3	35.30	0	0.00	34.15	3	3,226	0.09%
2020/12/24	7	35.86	2	35.90	36.55	5	3,082	0.16%
2020/12/23	80	35.72	78	35.78	35.30	2	2,759	0.07%
2020/12/22	11	33.76	0	0.00	33.30	11	2,559	0.43%
2020/12/17	0	0.00	3	33.85	33.80	-3	2,461	-0.12%
2020/12/16	1	35.20	0	0.00	33.95	1	2,425	0.04%
2020/12/14	0	0.00	5	33.60	33.80	-5	2,242	-0.22%
2020/12/11	2	34.20	32	33.74	33.80	-30	2,210	-1.36%
2020/12/10	5	34.95	8	36.08	33.80	-3	2,136	-0.14%
2020/12/08	0	0.00	1	30.75	30.75	-1	1,775	-0.06%
2020/12/07	2	28.80	0	0.00	28.75	2	1,730	0.12%
2020/12/03	0	0.00	1	31.30	31.10	-1	1,652	-0.06%
2020/12/01	0	0.00	2	33.20	32.75	-2	1,581	-0.13%
2020/11/27	3	32.17	0	0.00	32.00	3	1,550	0.19%
2020/11/24	30	32.11	0	0.00	31.60	30	1,386	2.16%
2020/11/23	4	31.30	3	32.13	32.00	1	1,325	0.08%
2020/11/20	7	30.49	38	30.51	30.25	-31	1,075	-2.88%
2020/11/19	0	0.00	1	28.35	29.60	-1	603	-0.17%
2020/11/18	1	26.65	0	0.00	26.95	1	476	0.21%
2020/11/16	0	0.00	2	22.45	22.30	-2	345	-0.58%
2020/11/03	0	0.00	2	21.20	21.00	-2	452	-0.44%
2020/10/30	1	20.85	0	0.00	20.60	1	458	0.22%
2020/10/29	2	20.80	0	0.00	20.85	2	459	0.44%
2020/10/20	0	0.00	1	21.50	21.40	-1	511	-0.20%
2020/10/16	6	21.34	0	0.00	21.05	6	527	1.14%
2020/09/24	2	21.65	0	0.00	21.00	2	939	0.21%
2020/09/04	0	0.00	10	24.50	25.00	-10	879	-1.14%
2020/08/28	7	23.95	10	23.95	23.95	-3	825	-0.36%
2020/08/27	0	0.00	12	24.41	24.35	-12	818	-1.47%
2020/08/21	5	22.30	0	0.00	22.75	5	792	0.63%
2020/08/20	5	22.50	0	0.00	22.10	5	789	0.63%
2020/08/19	3	24.00	0	0.00	23.80	3	775	0.39%
2020/08/14	2	24.20	5	25.20	24.50	-3	761	-0.39%
2020/08/13	6	24.67	0	0.00	24.65	6	736	0.81%
2020/08/11	10	24.63	1	24.55	23.80	9	711	1.27%
2020/07/23	1	24.75	0	0.00	24.15	1	603	0.17%
2020/07/21	0	0.00	19	24.51	24.40	-19	592	-3.21%
2020/07/20	1	23.55	0	0.00	23.90	1	585	0.17%
2020/07/16	0	0.00	1	25.10	24.55	-1	562	-0.18%
2020/07/15	0	0.00	1	26.00	24.90	-1	553	-0.18%
2020/07/09	20	27.34	4	27.38	27.85	16	466	3.43%
2020/07/08	2	27.28	1	27.40	27.00	1	401	0.25%
2020/07/07	1	27.00	8	26.50	25.50	-7	341	-2.05%
2020/07/06	1	24.60	0	0.00	24.65	1	229	0.44%
2020/07/03	2	21.45	0	0.00	22.45	2	211	0.95%
2020/06/17	0	0.00	12	20.61	20.40	-12	199	-6.02%
2020/06/08	1	19.95	1	20.00	20.00	0	253	0.00%
2020/04/30	0	0.00	5	19.40	19.40	-5	299	-1.67%
2020/04/28	0	0.00	5	19.30	19.20	-5	312	-1.60%
2020/04/27	0	0.00	5	19.30	19.10	-5	328	-1.52%
2020/04/21	0	0.00	2	18.75	17.85	-2	340	-0.59%
2020/04/20	0	0.00	5	18.55	18.45	-5	341	-1.46%
2020/04/15	0	0.00	2	18.85	18.85	-2	346	-0.58%
2020/03/24	0	0.00	1	16.50	16.85	-1	602	-0.17%
2020/03/20	2	15.80	0	0.00	15.95	2	619	0.32%
2020/03/18	1	15.95	0	0.00	16.15	1	597	0.17%
2020/03/16	5	15.61	0	0.00	15.60	5	603	0.83%
2020/03/13	14	15.41	0	0.00	15.50	14	598	2.34%
2020/03/12	10	17.30	0	0.00	16.85	10	587	1.70%
2020/02/11	0	19.10	0	0.00	19.25	0	553	0.00%
2020/02/04	4	19.38	0	0.00	19.50	4	547	0.73%
2020/01/15	0	0.00	10	21.40	21.25	-10	500	-2.00%
2019/12/23	1	23.90	1	24.30	23.00	0	442	0.00%
2019/12/04	0	0.00	1	19.15	19.15	-1	264	-0.38%
2019/11/15	1	19.00	0	0.00	19.05	1	442	0.23%
2019/11/14	5	18.94	52	18.93	18.95	-47	439	-10.69%
2019/11/13	10	19.03	0	0.00	19.05	10	435	2.29%
2019/11/12	2	18.70	0	0.00	18.70	2	434	0.46%
2019/11/11	1	19.05	0	0.00	18.65	1	436	0.23%
2019/11/06	1	19.25	0	0.00	19.25	1	432	0.23%
2019/10/23	0	0.00	5	19.70	19.70	-5	434	-1.15%
2019/10/22	2	19.70	0	0.00	19.70	2	436	0.46%
2019/10/21	9	19.65	0	0.00	19.65	9	439	2.05%
2019/10/18	5	19.87	0	0.00	19.70	5	448	1.11%
2019/10/17	12	19.93	0	0.00	19.90	12	452	2.65%
2019/10/14	8	19.53	0	0.00	19.55	8	420	1.90%
2019/09/25	0	0.00	6	19.58	19.40	-6	424	-1.41%
2019/09/09	4	19.90	0	0.00	19.80	4	386	1.03%
2019/09/02	4	20.05	0	0.00	20.10	4	347	1.15%
2019/08/22	0	0.00	9	18.30	18.30	-9	191	-4.71%
2019/07/24	2	18.55	0	0.00	18.30	2	158	1.26%
2019/07/22	0	0.00	0.1	18.50	18.60	-0.1	153	-0.06%
2019/07/15	0	0.00	1	17.85	17.95	-1	147	-0.68%
2019/07/12	1	18.00	0	0.00	17.95	1	148	0.67%
2019/05/22	29	16.62	29	16.62	16.70	0	219	0.00%
2019/05/09	0	0.00	4	17.10	16.75	-4	235	-1.70%
2019/05/08	2	17.05	0	0.00	17.10	2	236	0.85%
2019/04/09	0	0.00	2	17.80	17.80	-2	184	-1.08%
2019/03/29	10	16.40	0	0.00	16.40	10	151	6.61%
2019/03/25	2	16.90	2.1	16.84	16.75	-0.1	141	-0.07%
2019/03/04	0	0.00	20	17.40	17.35	-20	148	-13.51%
2019/01/21	0	0.00	1	15.60	15.65	-1	133	-0.78%
2018/12/04	3	17.55	3	17.25	17.45	0	206	0.00%
2018/11/23	0	0.00	20	16.53	16.45	-20	191	-10.42%
2018/11/16	0	0.00	10	16.80	16.55	-10	190	-5.24%
2018/11/14	0	0.00	20	15.30	15.25	-20	163	-12.20%
2018/11/13	0	0.00	5	15.10	15.25	-5	165	-3.01%
2018/11/08	0	0.00	5	15.50	15.50	-5	167	-2.98%
2018/10/25	0	0.00	2	15.35	15.30	-2	205	-0.97%
2018/10/24	0	0.00	2	15.40	15.40	-2	203	-0.98%
2018/10/17	2	15.60	0	0.00	15.60	2	208	0.96%
2018/10/15	3	15.40	0	0.00	15.55	3	212	1.41%
2018/10/12	1	14.80	0	0.00	14.85	1	214	0.47%
2018/10/11	6	15.80	0	0.00	15.00	6	218	2.75%
2018/10/05	10	16.93	0	0.00	16.65	10	206	4.85%
2018/09/21	2	17.15	0	0.00	17.05	2	225	0.89%
2018/09/05	3	17.50	0	0.00	17.45	3	294	1.02%
2018/08/27	0	0.00	7	17.60	17.50	-7	339	-2.06%
2018/08/15	3	17.30	0	0.00	17.30	3	364	0.82%
2018/08/10	1	18.20	0	0.00	18.10	1	377	0.26%
2018/08/06	2	18.63	0	0.00	18.50	2	395	0.51%
2018/07/26	2	18.05	0	0.00	18.20	2	395	0.51%
2018/07/18	0	0.00	2	18.20	18.05	-2	415	-0.48%
2018/07/11	1	17.65	0	0.00	17.65	1	419	0.24%
2018/07/10	1	17.65	2	17.50	17.65	-1	421	-0.24%
2018/07/04	1	17.00	0	0.00	17.00	1	433	0.23%
2018/07/02	1	18.00	0	0.00	18.00	1	470	0.21%
2018/06/14	1	18.80	0	0.00	18.00	1	881	0.11%
2018/06/13	1	17.90	0	0.00	18.15	1	866	0.12%
2018/06/07	13	18.07	0	0.00	18.25	13	873	1.49%
2018/06/06	5	18.14	0	0.00	18.05	5	875	0.57%
2018/06/04	7	18.84	0	0.00	18.20	7	874	0.80%
2018/06/01	5	17.80	0	0.00	17.70	5	871	0.57%
2018/05/25	0	0.00	8	17.40	17.45	-8	870	-0.92%
2018/05/14	8	17.20	0	0.00	17.20	8	949	0.84%
2018/04/19	1	16.70	0	0.00	16.60	1	1,160	0.09%
2018/04/02	0	0.00	1	18.20	18.05	-1	2,199	-0.05%
2018/03/31	0	0.00	2	18.28	18.20	-2	2,193	-0.09%
2018/03/29	2	18.63	0	0.00	18.50	2	2,210	0.09%
2018/03/28	9	19.51	1	19.45	19.35	8	2,201	0.36%
2018/03/27	1	19.35	1	19.30	19.20	0	2,171	0.00%
2018/03/26	14	20.28	13	19.38	19.50	1	2,155	0.05%
2018/03/23	0	0.00	7	19.85	19.85	-7	2,014	-0.35%
2018/03/21	0	0.00	1	17.70	17.55	-1	1,886	-0.05%
2018/03/14	1	17.85	0	0.00	17.55	1	1,901	0.05%
2018/02/26	1	17.40	1	17.10	17.05	0	2,321	0.00%
2018/02/09	0	0.00	4	16.00	16.15	-4	2,693	-0.15%
2018/02/07	5	16.50	0	0.00	16.55	5	2,853	0.18%
2018/02/06	2	16.50	0	0.00	16.50	2	2,862	0.07%
2018/02/05	0	0.00	3	17.97	18.05	-3	2,838	-0.11%
2018/01/23	0	0.00	3	19.55	19.35	-3	2,867	-0.10%
2018/01/22	5	20.59	5	19.50	19.40	0	2,866	0.00%
2018/01/19	2	20.70	1	20.70	20.60	1	2,877	0.03%
2018/01/18	0	0.00	15	21.13	20.75	-15	3,043	-0.49%
2018/01/17	0	0.00	6.1	21.55	21.20	-6.1	3,042	-0.20%
2018/01/16	15	21.32	2	21.50	21.15	13	3,036	0.43%
2018/01/10	10	21.00	25	20.77	20.60	-15	3,006	-0.50%
2018/01/08	1	21.30	10	22.00	21.15	-9	2,942	-0.31%
2018/01/05	2	22.60	0	0.00	22.20	2	2,887	0.07%
2018/01/04	0	0.00	2	22.40	22.60	-2	2,809	-0.07%
2018/01/03	3	22.08	0	0.00	21.80	3	2,701	0.11%
2018/01/02	10	21.60	2	20.80	21.50	8	2,574	0.31%