券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 3 | 43.90 | 0 | 0.00 | 43.90 | 3 | 2,292 | 0.13% |
|
| 2024/05/03 | 3 | 44.32 | 0 | 0.00 | 44.25 | 3 | 2,298 | 0.13% |
|
| 2024/05/02 | 0 | 0.00 | 10 | 44.60 | 44.80 | -10 | 2,296 | -0.44% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 44.00 | 43.65 | -2 | 2,297 | -0.09% |
|
| 2024/04/19 | 0 | 46.95 | 0 | 0.00 | 46.00 | 0 | 2,276 | 0.00% |
|
| 2024/04/18 | 2 | 46.85 | 1 | 47.10 | 46.55 | 1 | 2,213 | 0.05% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 45.77 | 45.50 | -2 | 2,167 | -0.09% |
|
| 2024/04/12 | 1 | 45.95 | 0 | 0.00 | 45.10 | 1 | 2,147 | 0.05% |
|
| 2024/04/10 | 1 | 47.20 | 0 | 0.00 | 47.05 | 1 | 2,079 | 0.05% |
|
| 2024/04/09 | 12 | 45.08 | 0 | 0.00 | 45.50 | 12 | 2,006 | 0.60% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 40.30 | 40.20 | -1 | 1,849 | -0.05% |
|
| 2024/03/29 | 0 | 0.00 | 7 | 40.25 | 40.20 | -7 | 1,916 | -0.37% |
|
| 2024/03/20 | 2 | 40.90 | 2 | 40.70 | 40.15 | 0 | 2,160 | 0.00% |
|
| 2024/03/14 | 2 | 40.70 | 1 | 42.45 | 40.50 | 1 | 2,351 | 0.04% |
|
| 2024/03/11 | 2 | 43.45 | 2 | 44.50 | 44.55 | 0 | 2,308 | 0.00% |
|
| 2024/03/08 | 8 | 47.08 | 0 | 0.00 | 43.05 | 8 | 2,281 | 0.35% |
|
| 2024/03/07 | 1 | 48.70 | 3 | 48.72 | 47.80 | -2 | 2,173 | -0.09% |
|
| 2024/03/06 | 2 | 48.28 | 20 | 48.69 | 48.30 | -18 | 2,032 | -0.89% |
|
| 2024/03/05 | 1 | 44.50 | 16 | 45.86 | 45.85 | -15 | 1,884 | -0.80% |
|
| 2024/03/04 | 1 | 44.75 | 1 | 42.85 | 44.75 | 0 | 1,790 | 0.00% |
|
| 2024/02/23 | 2 | 42.90 | 0 | 0.00 | 42.85 | 2 | 1,673 | 0.12% |
|
| 2024/02/22 | 2 | 44.45 | 4 | 44.30 | 44.05 | -2 | 1,674 | -0.12% |
|
| 2024/02/21 | 0 | 43.45 | 0 | 0.00 | 43.35 | 0 | 1,667 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0.5 | 43.26 | 43.10 | -0.5 | 1,716 | -0.03% |
|
| 2024/02/19 | 2 | 43.05 | 0 | 0.00 | 43.70 | 2 | 1,731 | 0.12% |
|
| 2024/02/16 | 1 | 43.30 | 5 | 43.45 | 43.45 | -4 | 1,728 | -0.23% |
|
| 2024/02/05 | 8 | 42.18 | 1 | 41.25 | 42.45 | 7 | 1,712 | 0.41% |
|
| 2024/02/02 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 1,746 | 0.06% |
|
| 2024/01/26 | 2 | 42.35 | 0 | 0.00 | 42.00 | 2 | 1,735 | 0.12% |
|
| 2024/01/25 | 2.5 | 43.34 | 2 | 43.00 | 43.00 | 0.5 | 1,719 | 0.03% |
|
| 2024/01/22 | 1 | 43.75 | 0 | 0.00 | 43.40 | 1 | 1,654 | 0.06% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 42.35 | 42.05 | -2 | 1,584 | -0.13% |
|
| 2024/01/10 | 1 | 41.20 | 5 | 41.44 | 42.40 | -4 | 1,531 | -0.26% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 40.39 | 39.95 | -5 | 1,478 | -0.34% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 40.90 | 40.75 | -2 | 1,471 | -0.14% |
|
| 2024/01/04 | 6 | 41.08 | 0 | 0.00 | 40.65 | 6 | 1,463 | 0.41% |
|
| 2024/01/03 | 3 | 42.55 | 0 | 0.00 | 41.90 | 3 | 1,449 | 0.21% |
|
| 2024/01/02 | 1 | 43.50 | 0 | 0.00 | 43.05 | 1 | 1,439 | 0.07% |
|
| 2023/12/29 | 2 | 43.45 | 0 | 0.00 | 44.10 | 2 | 1,429 | 0.14% |
|
| 2023/12/28 | 2 | 44.10 | 0 | 0.00 | 43.65 | 2 | 1,420 | 0.14% |
|
| 2023/12/27 | 4 | 44.58 | 0 | 0.00 | 44.95 | 4 | 1,398 | 0.29% |
|
| 2023/12/26 | 5 | 44.81 | 0 | 0.00 | 44.90 | 5 | 1,365 | 0.37% |
|
| 2023/12/25 | 5 | 43.65 | 14 | 44.86 | 45.80 | -9 | 1,324 | -0.68% |
|
| 2023/12/22 | 5 | 43.06 | 0 | 0.00 | 43.25 | 5 | 1,242 | 0.40% |
|
| 2023/12/21 | 2 | 44.13 | 0 | 0.00 | 43.75 | 2 | 1,226 | 0.16% |
|
| 2023/12/20 | 2 | 45.00 | 2 | 44.83 | 44.85 | 0 | 1,199 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 44.90 | 44.90 | -1 | 1,144 | -0.09% |
|
| 2023/12/18 | 5 | 44.52 | 0 | 0.00 | 44.60 | 5 | 1,115 | 0.45% |
|
| 2023/12/14 | 1 | 45.25 | 6.6 | 44.60 | 44.30 | -5.6 | 1,027 | -0.55% |
|
| 2023/12/05 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 853 | 0.12% |
|
| 2023/11/28 | 2 | 39.90 | 1 | 39.75 | 39.75 | 1 | 805 | 0.12% |
|
| 2023/11/24 | 1.1 | 40.46 | 1 | 40.10 | 39.70 | 0.1 | 787 | 0.01% |
|
| 2023/11/21 | 1 | 41.50 | 0.2 | 41.80 | 41.30 | 0.8 | 756 | 0.11% |
|
| 2023/11/20 | 1.2 | 42.42 | 0 | 0.00 | 42.45 | 1.2 | 733 | 0.16% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 41.40 | 42.70 | -4 | 646 | -0.62% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 38.93 | 38.70 | -2 | 555 | -0.36% |
|
| 2023/11/13 | 0.1 | 38.00 | 0 | 0.00 | 38.20 | 0.1 | 548 | 0.02% |
|
| 2023/11/10 | 4 | 38.65 | 0 | 0.00 | 38.50 | 4 | 542 | 0.74% |
|
| 2023/11/09 | 4 | 42.95 | 4 | 43.80 | 42.75 | 0 | 495 | 0.00% |
|
| 2023/11/07 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 482 | 0.21% |
|
| 2023/11/03 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 501 | 0.20% |
|
| 2023/10/23 | 0 | 39.00 | 0 | 0.00 | 38.65 | 0 | 606 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 45.10 | 45.30 | -2 | 1,206 | -0.17% |
|
| 2023/09/12 | 6 | 43.77 | 2 | 44.90 | 43.60 | 4 | 1,182 | 0.34% |
|
| 2023/09/11 | 2 | 42.40 | 2 | 43.45 | 44.15 | 0 | 1,155 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 6 | 42.61 | 44.60 | -6 | 1,141 | -0.53% |
|
| 2023/08/28 | 0.2 | 40.32 | 0 | 0.00 | 39.60 | 0.2 | 1,131 | 0.02% |
|
| 2023/08/17 | 2 | 42.45 | 3 | 43.13 | 43.35 | -1 | 1,199 | -0.08% |
|
| 2023/08/16 | 1 | 42.00 | 1 | 42.40 | 42.55 | 0 | 1,202 | 0.00% |
|
| 2023/08/15 | 5 | 43.31 | 5 | 43.93 | 43.05 | 0 | 1,194 | 0.00% |
|
| 2023/08/14 | 4.1 | 44.62 | 0 | 0.00 | 43.05 | 4.1 | 1,186 | 0.34% |
|
| 2023/08/11 | 4 | 46.83 | 2 | 47.23 | 46.95 | 2 | 1,163 | 0.18% |
|
| 2023/08/10 | 3 | 47.05 | 2 | 47.35 | 47.00 | 1 | 1,158 | 0.09% |
|
| 2023/08/04 | 0 | 0.00 | 9 | 48.47 | 48.60 | -9 | 1,125 | -0.80% |
|
| 2023/08/02 | 3 | 47.20 | 3 | 48.13 | 47.10 | 0 | 1,115 | 0.00% |
|
| 2023/08/01 | 9 | 48.68 | 2 | 49.73 | 47.30 | 7 | 1,100 | 0.64% |
|
| 2023/07/31 | 2 | 49.18 | 0 | 0.00 | 49.30 | 2 | 1,088 | 0.18% |
|
| 2023/07/28 | 8 | 49.14 | 6 | 49.71 | 49.55 | 2 | 1,072 | 0.19% |
|
| 2023/07/27 | 7 | 49.41 | 10 | 49.93 | 49.45 | -3 | 1,060 | -0.28% |
|
| 2023/07/26 | 11 | 50.00 | 0 | 0.00 | 49.35 | 11 | 1,046 | 1.05% |
|
| 2023/07/25 | 0.1 | 51.90 | 7 | 51.63 | 51.60 | -6.9 | 1,020 | -0.67% |
|
| 2023/07/24 | 0 | 0.00 | 23 | 50.55 | 50.90 | -23 | 979 | -2.35% |
|
| 2023/07/21 | 3 | 50.90 | 3 | 51.40 | 50.80 | 0 | 949 | 0.00% |
|
| 2023/07/19 | 30 | 50.92 | 1 | 49.10 | 50.40 | 29 | 899 | 3.22% |
|
| 2023/07/18 | 2 | 48.38 | 1.2 | 49.12 | 48.80 | 0.8 | 849 | 0.09% |
|
| 2023/07/17 | 5 | 46.45 | 0 | 0.00 | 47.80 | 5 | 785 | 0.64% |
|
| 2023/07/14 | 0.1 | 46.85 | 0 | 0.00 | 47.20 | 0.1 | 767 | 0.01% |
|
| 2023/07/13 | 0.1 | 47.80 | 0 | 0.00 | 47.90 | 0.1 | 753 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 47.25 | 46.75 | -0.1 | 719 | -0.01% |
|
| 2023/07/11 | 0 | 0.00 | 8 | 45.58 | 45.50 | -8 | 657 | -1.22% |
|
| 2023/07/10 | 13 | 45.98 | 0 | 0.00 | 45.95 | 13 | 593 | 2.19% |
|
| 2023/03/29 | 0 | 33.95 | 0 | 0.00 | 33.65 | 0 | 229 | 0.00% |
|
| 2023/03/09 | 1 | 36.10 | 1 | 35.75 | 35.55 | 0 | 270 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 16 | 31.58 | 31.45 | -16 | 573 | -2.79% |
|
| 2022/11/24 | 16 | 32.96 | 0 | 0.00 | 32.00 | 16 | 581 | 2.75% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 40.30 | 39.70 | -1 | 3,888 | -0.03% |
|
| 2022/08/15 | 1 | 39.15 | 0 | 0.00 | 39.20 | 1 | 4,484 | 0.02% |
|
| 2022/08/12 | 1 | 38.30 | 1 | 38.30 | 38.85 | 0 | 4,522 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 37.10 | 37.25 | -1 | 4,525 | -0.02% |
|
| 2022/08/01 | 4 | 40.91 | 3 | 40.05 | 40.30 | 1 | 4,629 | 0.02% |
|
| 2022/07/29 | 3 | 40.15 | 183 | 40.57 | 40.00 | -180 | 4,593 | -3.92% |
大賣/鉅額交易
|
| 2022/07/28 | 124 | 39.77 | 98 | 40.59 | 40.25 | 26 | 4,592 | 0.57% |
大買/
|
| 2022/07/27 | 25 | 39.32 | 4 | 38.74 | 39.50 | 21 | 4,595 | 0.46% |
|
| 2022/07/26 | 30 | 39.47 | 30 | 39.36 | 38.95 | 0 | 4,665 | 0.00% |
|
| 2022/07/25 | 145 | 40.41 | 12 | 40.42 | 40.25 | 133 | 4,721 | 2.82% |
大買/鉅額交易
|
| 2022/07/06 | 0 | 0.00 | 5 | 41.42 | 40.95 | -5 | 5,521 | -0.09% |
|
| 2022/07/05 | 0 | 0.00 | 8 | 42.96 | 42.75 | -8 | 5,529 | -0.14% |
|
| 2022/07/04 | 1 | 42.55 | 5 | 43.41 | 42.25 | -4 | 5,579 | -0.07% |
|
| 2022/07/01 | 4 | 44.23 | 4 | 42.43 | 42.45 | 0 | 5,652 | 0.00% |
|
| 2022/06/29 | 6 | 48.22 | 2 | 48.45 | 48.45 | 4 | 5,642 | 0.07% |
|
| 2022/06/28 | 7 | 51.66 | 5 | 52.16 | 51.00 | 2 | 5,664 | 0.04% |
|
| 2022/06/27 | 13 | 52.68 | 1 | 53.40 | 52.20 | 12 | 5,720 | 0.21% |
|
| 2022/06/24 | 6 | 59.10 | 6 | 58.58 | 58.00 | 0 | 5,551 | 0.00% |
|
| 2022/06/23 | 5 | 56.54 | 5 | 56.28 | 55.60 | 0 | 5,547 | 0.00% |
|
| 2022/06/14 | 1 | 56.60 | 1 | 57.20 | 58.80 | 0 | 5,685 | 0.00% |
|
| 2022/06/10 | 1 | 57.70 | 4 | 58.60 | 59.30 | -3 | 5,590 | -0.05% |
|
| 2022/06/09 | 3 | 60.80 | 3 | 59.67 | 58.30 | 0 | 5,519 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 7 | 59.70 | 60.00 | -7 | 5,351 | -0.13% |
|
| 2022/06/07 | 14 | 60.11 | 16 | 59.68 | 60.00 | -2 | 5,268 | -0.04% |
|
| 2022/06/06 | 23 | 60.83 | 13 | 60.45 | 59.50 | 10 | 5,058 | 0.20% |
|
| 2022/06/02 | 4 | 59.78 | 2 | 59.85 | 59.00 | 2 | 4,769 | 0.04% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 57.35 | 56.80 | -2 | 4,594 | -0.04% |
|
| 2022/05/31 | 3 | 56.07 | 2 | 56.50 | 56.20 | 1 | 4,549 | 0.02% |
|
| 2022/05/27 | 4 | 52.65 | 4 | 52.30 | 52.20 | 0 | 4,441 | 0.00% |
|
| 2022/05/26 | 5 | 50.62 | 5 | 50.76 | 50.30 | 0 | 4,422 | 0.00% |
|
| 2022/05/24 | 4 | 51.75 | 4 | 50.60 | 50.80 | 0 | 4,390 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 50.40 | 49.95 | -3 | 4,312 | -0.07% |
|
| 2022/05/19 | 3 | 48.50 | 0 | 0.00 | 49.25 | 3 | 4,229 | 0.07% |
|
| 2022/05/11 | 0 | 0.00 | 5 | 47.50 | 47.45 | -5 | 4,173 | -0.12% |
|
| 2022/05/05 | 2 | 58.40 | 4 | 58.80 | 58.90 | -2 | 3,924 | -0.05% |
|
| 2022/05/04 | 8 | 57.53 | 5 | 57.22 | 56.60 | 3 | 3,856 | 0.08% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 56.56 | 56.50 | -5 | 3,548 | -0.14% |
|
| 2022/04/22 | 1 | 61.30 | 0 | 0.00 | 61.10 | 1 | 3,440 | 0.03% |
|
| 2022/04/21 | 8 | 61.51 | 4 | 61.10 | 61.30 | 4 | 3,382 | 0.12% |
|
| 2022/04/20 | 5 | 60.58 | 0 | 0.00 | 61.00 | 5 | 3,284 | 0.15% |
|
| 2022/04/19 | 3 | 58.50 | 8 | 58.75 | 58.20 | -5 | 3,104 | -0.16% |
|
| 2022/04/15 | 2 | 57.90 | 0 | 0.00 | 57.60 | 2 | 2,923 | 0.07% |
|
| 2022/04/14 | 19 | 59.01 | 17 | 58.55 | 58.20 | 2 | 2,835 | 0.07% |
|
| 2022/04/13 | 1 | 55.30 | 0 | 0.00 | 57.30 | 1 | 2,639 | 0.04% |
|
| 2022/04/12 | 1 | 55.90 | 1 | 56.20 | 55.20 | 0 | 2,549 | 0.00% |
|
| 2022/04/11 | 4 | 54.90 | 4 | 55.50 | 55.50 | 0 | 2,513 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 6 | 56.25 | 56.10 | -6 | 2,473 | -0.24% |
|
| 2022/04/07 | 8 | 55.43 | 4 | 55.93 | 54.50 | 4 | 2,400 | 0.17% |
|
| 2022/04/01 | 3 | 58.90 | 2 | 57.50 | 60.30 | 1 | 2,236 | 0.04% |
|
| 2022/03/31 | 4 | 60.60 | 2 | 60.75 | 60.60 | 2 | 2,107 | 0.09% |
|
| 2022/03/30 | 1 | 59.40 | 2 | 60.10 | 60.00 | -1 | 1,993 | -0.05% |
|
| 2022/03/29 | 1 | 58.50 | 0 | 0.00 | 58.00 | 1 | 1,846 | 0.05% |
|
| 2022/03/28 | 1 | 58.60 | 2 | 58.70 | 58.40 | -1 | 1,758 | -0.06% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 56.80 | 56.30 | -1 | 1,577 | -0.06% |
|
| 2022/03/24 | 3 | 55.90 | 1 | 55.80 | 57.20 | 2 | 1,491 | 0.13% |
|
| 2022/03/23 | 0 | 0.00 | 5.1 | 54.11 | 55.40 | -5.1 | 1,326 | -0.38% |
|
| 2022/03/22 | 8 | 52.51 | 2 | 52.30 | 52.90 | 6 | 1,116 | 0.54% |
|
| 2022/02/15 | 2 | 46.50 | 3 | 46.82 | 46.50 | -1 | 710 | -0.14% |
|
| 2022/02/14 | 2 | 45.63 | 1 | 45.50 | 45.50 | 1 | 669 | 0.15% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 45.40 | 43.90 | -1 | 581 | -0.17% |
|
| 2022/01/19 | 1 | 44.95 | 0 | 0.00 | 44.90 | 1 | 564 | 0.18% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 43.15 | 42.55 | -1 | 358 | -0.28% |
|
| 2021/11/17 | 1 | 45.60 | 0 | 0.00 | 45.80 | 1 | 333 | 0.30% |
|
| 2021/11/10 | 0 | 0.00 | 6 | 41.25 | 41.10 | -6 | 315 | -1.90% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 41.65 | 41.55 | -2 | 361 | -0.55% |
|
| 2021/11/02 | 1 | 41.05 | 0 | 0.00 | 40.75 | 1 | 380 | 0.26% |
|
| 2021/10/29 | 1 | 40.70 | 0 | 0.00 | 40.75 | 1 | 368 | 0.27% |
|
| 2021/10/28 | 4 | 40.61 | 0 | 0.00 | 40.90 | 4 | 378 | 1.06% |
|
| 2021/08/13 | 1 | 44.00 | 0 | 0.00 | 42.65 | 1 | 587 | 0.17% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 666 | -0.15% |
|
| 2021/07/26 | 0 | 0.00 | 0.3 | 55.20 | 54.70 | -0.3 | 684 | -0.04% |
|
| 2021/07/20 | 5 | 51.80 | 0 | 0.00 | 51.50 | 5 | 696 | 0.72% |
|
| 2021/07/16 | 2 | 53.65 | 2 | 54.25 | 53.80 | 0 | 889 | 0.00% |
|
| 2021/07/13 | 22 | 51.97 | 0 | 0.00 | 51.20 | 22 | 963 | 2.28% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 46.50 | 46.70 | 0 | 1,633 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 43.60 | 42.70 | -1 | 1,658 | -0.06% |
|
| 2021/05/11 | 1 | 46.50 | 0 | 0.00 | 44.70 | 1 | 1,637 | 0.06% |
|
| 2021/04/29 | 0 | 56.90 | 4 | 56.50 | 56.50 | -4 | 1,557 | -0.26% |
|
| 2021/04/27 | 2 | 56.70 | 0 | 0.00 | 57.50 | 2 | 1,566 | 0.13% |
|
| 2021/04/26 | 2 | 57.50 | 0 | 0.00 | 57.20 | 2 | 1,557 | 0.13% |
|
| 2021/04/23 | 2 | 61.30 | 2 | 60.45 | 58.20 | 0 | 1,550 | 0.00% |
|
| 2021/04/22 | 4 | 61.10 | 4 | 59.83 | 58.50 | 0 | 1,438 | 0.00% |
|
| 2021/04/21 | 7 | 60.77 | 7 | 59.40 | 59.30 | 0 | 1,380 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 58.40 | 56.60 | -4 | 1,278 | -0.31% |
|
| 2021/04/08 | 5 | 59.08 | 0 | 0.00 | 58.80 | 5 | 1,272 | 0.39% |
|
| 2021/03/18 | 8 | 58.99 | 7 | 59.57 | 59.30 | 1 | 1,197 | 0.08% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 60.70 | 59.50 | -1 | 1,177 | -0.08% |
|
| 2021/03/12 | 1 | 60.00 | 0 | 0.00 | 59.00 | 1 | 1,105 | 0.09% |
|
| 2021/03/11 | 1 | 54.60 | 3 | 56.33 | 56.30 | -2 | 976 | -0.20% |
|
| 2021/03/10 | 4 | 53.60 | 8 | 54.40 | 54.70 | -4 | 935 | -0.43% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 53.00 | 53.10 | -2 | 937 | -0.21% |
|
| 2021/03/04 | 2 | 51.70 | 0 | 0.00 | 51.20 | 2 | 955 | 0.21% |
|
| 2021/03/03 | 0 | 0.00 | 0.1 | 52.00 | 51.80 | -0.1 | 970 | -0.01% |
|
| 2021/02/22 | 1 | 52.70 | 0 | 0.00 | 52.90 | 1 | 1,121 | 0.09% |
|
| 2021/01/19 | 5 | 51.20 | 1 | 51.70 | 50.50 | 4 | 1,371 | 0.29% |
|
| 2021/01/18 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 1,389 | 0.07% |
|
| 2021/01/15 | 0 | 0.00 | 0.3 | 51.30 | 50.70 | -0.3 | 1,388 | -0.02% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 53.82 | 53.80 | -5 | 1,378 | -0.36% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 1,415 | -0.07% |
|
| 2021/01/12 | 0.1 | 54.87 | 0 | 0.00 | 54.30 | 0.1 | 1,654 | 0.00% |
|
| 2021/01/08 | 0.2 | 54.80 | 0 | 0.00 | 54.30 | 0.2 | 1,739 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 54.70 | 55.20 | -5 | 1,758 | -0.28% |
|
| 2021/01/06 | 3 | 54.47 | 0 | 0.00 | 53.80 | 3 | 1,781 | 0.17% |
|
| 2021/01/05 | 0 | 0.00 | 0.1 | 56.60 | 56.20 | -0.1 | 1,814 | -0.01% |
|
| 2021/01/04 | 0.1 | 55.50 | 0.4 | 56.60 | 56.80 | -0.3 | 1,833 | -0.02% |
|
| 2020/12/31 | 1.2 | 55.30 | 0 | 0.00 | 55.30 | 1.2 | 1,836 | 0.07% |
|
| 2020/12/30 | 0.2 | 55.60 | 0 | 0.00 | 55.30 | 0.2 | 1,854 | 0.01% |
|
| 2020/12/29 | 1 | 55.20 | 0 | 0.00 | 54.40 | 1 | 1,885 | 0.05% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 52.90 | 54.80 | -2 | 1,950 | -0.10% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 54.10 | 54.00 | -5 | 2,021 | -0.25% |
|
| 2020/12/16 | 4 | 54.25 | 0 | 0.00 | 54.40 | 4 | 2,173 | 0.18% |
|
| 2020/12/10 | 2 | 55.10 | 0 | 0.00 | 55.30 | 2 | 2,339 | 0.09% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 56.78 | 56.10 | -4 | 2,353 | -0.17% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 59.40 | 58.10 | -2 | 2,551 | -0.08% |
|
| 2020/11/27 | 2 | 59.60 | 0 | 0.00 | 60.50 | 2 | 2,876 | 0.07% |
|
| 2020/11/26 | 4 | 60.55 | 2 | 61.90 | 60.90 | 2 | 2,983 | 0.07% |
|
| 2020/11/19 | 3 | 58.80 | 3 | 58.37 | 58.60 | 0 | 4,037 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 57.56 | 57.70 | -5 | 4,253 | -0.12% |
|
| 2020/11/16 | 0 | 0.00 | 4 | 57.50 | 57.50 | -4 | 4,357 | -0.09% |
|
| 2020/11/12 | 1 | 56.80 | 1 | 55.50 | 55.80 | 0 | 4,716 | 0.00% |
|
| 2020/11/11 | 1 | 57.00 | 0 | 0.00 | 57.20 | 1 | 4,929 | 0.02% |
|
| 2020/11/06 | 5 | 55.12 | 0 | 0.00 | 54.40 | 5 | 5,310 | 0.09% |
|
| 2020/11/04 | 4 | 53.80 | 0 | 0.00 | 54.10 | 4 | 5,377 | 0.07% |
|
| 2020/11/03 | 1 | 54.30 | 7 | 54.90 | 54.60 | -6 | 5,427 | -0.11% |
|
| 2020/10/28 | 1 | 54.80 | 0 | 0.00 | 54.60 | 1 | 5,475 | 0.02% |
|
| 2020/10/27 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 5,588 | 0.02% |
|
| 2020/10/26 | 5 | 56.60 | 11 | 56.92 | 56.50 | -6 | 5,617 | -0.11% |
|
| 2020/10/22 | 2 | 57.10 | 0 | 0.00 | 57.80 | 2 | 5,585 | 0.04% |
|
| 2020/10/21 | 3 | 59.07 | 5 | 58.78 | 59.00 | -2 | 5,564 | -0.04% |
|
| 2020/10/20 | 56 | 62.25 | 106 | 62.02 | 60.80 | -50 | 5,533 | -0.90% |
大賣/
|
| 2020/10/19 | 51 | 61.99 | 8 | 59.16 | 62.00 | 43 | 5,309 | 0.81% |
|
| 2020/10/16 | 2 | 57.70 | 1 | 58.10 | 56.40 | 1 | 5,241 | 0.02% |
|
| 2020/10/15 | 9 | 58.50 | 0 | 0.00 | 58.90 | 9 | 5,214 | 0.17% |
|
| 2020/10/14 | 2 | 58.50 | 0 | 0.00 | 59.50 | 2 | 5,206 | 0.04% |
|
| 2020/10/13 | 4 | 57.75 | 1 | 58.50 | 59.10 | 3 | 5,187 | 0.06% |
|
| 2020/10/12 | 4 | 56.13 | 2 | 56.20 | 55.90 | 2 | 5,136 | 0.04% |
|
| 2020/10/08 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 5,107 | 0.02% |
|
| 2020/10/06 | 15 | 59.87 | 18 | 59.53 | 58.80 | -3 | 5,061 | -0.06% |
|
| 2020/10/05 | 4 | 57.80 | 0 | 0.00 | 58.60 | 4 | 5,033 | 0.08% |
|
| 2020/09/30 | 1 | 57.00 | 1 | 57.40 | 57.70 | 0 | 5,029 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 56.40 | 56.40 | -2 | 5,029 | -0.04% |
|
| 2020/09/28 | 2 | 59.10 | 2 | 59.20 | 59.20 | 0 | 4,998 | 0.00% |
|
| 2020/09/25 | 6 | 59.47 | 4 | 60.20 | 58.00 | 2 | 4,984 | 0.04% |
|
| 2020/09/24 | 0 | 0.00 | 6 | 59.42 | 58.10 | -6 | 4,952 | -0.12% |
|
| 2020/09/22 | 4 | 60.00 | 4 | 61.20 | 61.60 | 0 | 4,905 | 0.00% |
|
| 2020/09/21 | 6 | 62.68 | 5 | 60.60 | 60.90 | 1 | 4,844 | 0.02% |
|
| 2020/09/18 | 1 | 63.70 | 0 | 0.00 | 64.10 | 1 | 4,747 | 0.02% |
|
| 2020/09/17 | 3 | 64.67 | 4 | 65.00 | 64.40 | -1 | 4,720 | -0.02% |
|
| 2020/09/16 | 6 | 66.03 | 5 | 64.92 | 64.40 | 1 | 4,692 | 0.02% |
|
| 2020/09/15 | 3 | 69.37 | 3 | 67.97 | 67.10 | 0 | 4,616 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 68.50 | 68.70 | -3 | 4,513 | -0.07% |
|
| 2020/09/10 | 2 | 67.55 | 1 | 67.70 | 66.90 | 1 | 4,349 | 0.02% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 64.30 | 65.00 | -1 | 4,217 | -0.02% |
|
| 2020/09/08 | 4 | 64.95 | 7 | 65.14 | 65.50 | -3 | 4,185 | -0.07% |
|
| 2020/09/07 | 9 | 67.07 | 5 | 65.66 | 64.80 | 4 | 4,147 | 0.10% |
|
| 2020/09/03 | 7 | 67.21 | 7 | 66.00 | 65.50 | 0 | 4,017 | 0.00% |
|
| 2020/09/01 | 2 | 69.60 | 2 | 67.80 | 68.10 | 0 | 3,833 | 0.00% |
|
| 2020/08/31 | 11 | 71.56 | 13 | 72.08 | 69.80 | -2 | 3,714 | -0.05% |
|
| 2020/08/28 | 8 | 69.08 | 8 | 68.74 | 68.70 | 0 | 3,505 | 0.00% |
|
| 2020/08/27 | 5 | 70.52 | 4 | 69.90 | 69.70 | 1 | 3,400 | 0.03% |
|
| 2020/08/26 | 30 | 68.11 | 23 | 68.34 | 66.60 | 7 | 3,042 | 0.23% |
|
| 2020/08/25 | 2 | 62.00 | 4 | 61.68 | 65.50 | -2 | 2,696 | -0.07% |
|
| 2020/08/24 | 3 | 58.17 | 3 | 58.60 | 59.60 | 0 | 2,505 | 0.00% |
|
| 2020/08/21 | 2 | 61.30 | 0 | 0.00 | 61.00 | 2 | 2,402 | 0.08% |
|
| 2020/08/20 | 2 | 61.90 | 3 | 58.93 | 57.50 | -1 | 2,270 | -0.04% |
|
| 2020/08/19 | 6 | 62.37 | 9 | 61.71 | 60.70 | -3 | 2,152 | -0.14% |
|
| 2020/08/18 | 16 | 62.17 | 19 | 62.59 | 63.50 | -3 | 2,035 | -0.15% |
|
| 2020/08/17 | 3 | 60.13 | 3 | 60.50 | 61.00 | 0 | 1,762 | 0.00% |
|
| 2020/08/14 | 8 | 55.15 | 3 | 56.03 | 56.00 | 5 | 1,535 | 0.33% |
|
| 2020/08/13 | 1 | 49.90 | 4 | 51.63 | 52.90 | -3 | 1,232 | -0.24% |
|
| 2020/08/11 | 7 | 47.49 | 7 | 47.43 | 47.20 | 0 | 1,061 | 0.00% |
|
| 2020/08/10 | 4 | 49.65 | 5 | 46.63 | 47.00 | -1 | 1,039 | -0.10% |
|
| 2020/08/07 | 7 | 48.99 | 8 | 48.98 | 49.50 | -1 | 978 | -0.10% |
|
| 2020/08/06 | 3 | 47.03 | 0 | 0.00 | 47.20 | 3 | 918 | 0.33% |
|
| 2020/07/30 | 0 | 0.00 | 12 | 42.20 | 44.20 | -12 | 683 | -1.75% |
|
| 2020/07/22 | 1 | 41.60 | 0 | 0.00 | 41.75 | 1 | 598 | 0.17% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 41.20 | 41.75 | -5 | 587 | -0.85% |
|
| 2020/07/17 | 1 | 40.50 | 0 | 0.00 | 39.70 | 1 | 569 | 0.18% |
|
| 2020/06/22 | 2 | 39.95 | 2 | 38.70 | 39.10 | 0 | 506 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 40.75 | 40.85 | -1 | 595 | -0.17% |
|
| 2020/06/03 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 602 | 0.17% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 41.80 | 42.00 | -3 | 613 | -0.49% |
|
| 2020/05/14 | 3 | 39.65 | 0 | 0.00 | 39.40 | 3 | 603 | 0.50% |
|
| 2020/05/12 | 3 | 40.50 | 0 | 0.00 | 40.75 | 3 | 610 | 0.49% |
|
| 2020/05/11 | 3 | 40.20 | 0 | 0.00 | 40.45 | 3 | 624 | 0.48% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 40.00 | 40.60 | -3 | 620 | -0.48% |
|
| 2020/05/05 | 6 | 38.80 | 0 | 0.00 | 37.85 | 6 | 617 | 0.97% |
|
| 2020/05/04 | 3 | 37.70 | 0 | 0.00 | 38.25 | 3 | 613 | 0.49% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 764 | -0.13% |
|
| 2020/04/07 | 4 | 31.54 | 4 | 31.54 | 31.50 | 0 | 854 | 0.00% |
|
| 2020/03/19 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 959 | 0.10% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 31.95 | 32.40 | -1 | 907 | -0.11% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 36.25 | 35.50 | -2 | 891 | -0.22% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 882 | -0.11% |
|
| 2020/02/27 | 3 | 43.82 | 3 | 43.85 | 42.55 | 0 | 860 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 42.65 | 42.90 | -1 | 848 | -0.12% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 42.30 | 42.40 | -1 | 843 | -0.12% |
|
| 2020/02/13 | 1 | 42.70 | 0 | 0.00 | 42.45 | 1 | 853 | 0.12% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 43.00 | 43.40 | -1 | 860 | -0.12% |
|
| 2020/02/11 | 0 | 41.40 | 0 | 0.00 | 41.15 | 0 | 844 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 40.70 | 40.60 | -1 | 860 | -0.12% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 41.75 | 41.90 | -2 | 861 | -0.23% |
|
| 2020/02/04 | 5 | 41.23 | 0 | 0.00 | 41.15 | 5 | 859 | 0.58% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 41.75 | 42.30 | -5 | 854 | -0.59% |
|
| 2020/01/16 | 2 | 49.95 | 0 | 0.00 | 49.40 | 2 | 874 | 0.23% |
|
| 2020/01/14 | 5 | 50.40 | 0 | 0.00 | 50.30 | 5 | 907 | 0.55% |
|
| 2020/01/08 | 3 | 49.40 | 0 | 0.00 | 49.35 | 3 | 1,007 | 0.30% |
|
| 2020/01/03 | 1 | 52.70 | 0 | 0.00 | 52.40 | 1 | 1,062 | 0.09% |
|
| 2020/01/02 | 6 | 52.82 | 6 | 52.87 | 52.50 | 0 | 1,078 | 0.00% |
|
| 2019/12/30 | 5 | 51.80 | 0 | 0.00 | 51.90 | 5 | 981 | 0.51% |
|
| 2019/12/26 | 3 | 52.50 | 3 | 52.87 | 52.30 | 0 | 1,138 | 0.00% |
|
| 2019/12/25 | 2 | 50.90 | 0 | 0.00 | 52.10 | 2 | 1,097 | 0.18% |
|
| 2019/12/09 | 1 | 47.70 | 1 | 48.35 | 48.40 | 0 | 1,070 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 46.10 | 45.90 | -1 | 1,084 | -0.09% |
|
| 2019/11/29 | 1 | 47.60 | 0 | 0.00 | 47.30 | 1 | 1,123 | 0.09% |
|
| 2019/11/07 | 0 | 0.00 | 0.2 | 49.50 | 49.40 | -0.2 | 1,167 | -0.01% |
|
| 2019/11/04 | 1 | 51.10 | 1 | 51.40 | 50.70 | 0 | 1,153 | 0.00% |
|
| 2019/11/01 | 2 | 50.20 | 0 | 0.00 | 51.30 | 2 | 1,155 | 0.17% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 50.20 | 50.10 | -2 | 1,154 | -0.17% |
|
| 2019/10/28 | 4 | 52.93 | 4 | 53.08 | 52.90 | 0 | 1,133 | 0.00% |
|
| 2019/10/23 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 1,107 | 0.18% |
|
| 2019/10/22 | 4 | 53.83 | 3 | 52.80 | 52.80 | 1 | 1,119 | 0.09% |
|
| 2019/10/21 | 3 | 53.87 | 6 | 53.02 | 53.30 | -3 | 1,124 | -0.27% |
|
| 2019/10/18 | 11 | 52.28 | 15 | 52.29 | 52.00 | -4 | 1,085 | -0.37% |
|
| 2019/10/16 | 2 | 53.10 | 2 | 53.05 | 52.30 | 0 | 1,073 | 0.00% |
|
| 2019/10/15 | 7 | 52.83 | 1 | 53.00 | 52.60 | 6 | 1,056 | 0.57% |
|
| 2019/10/14 | 1 | 51.90 | 1 | 51.60 | 51.60 | 0 | 1,020 | 0.00% |
|
| 2019/10/09 | 3 | 52.00 | 4 | 52.13 | 51.80 | -1 | 997 | -0.10% |
|
| 2019/10/03 | 3 | 52.00 | 9 | 51.52 | 50.90 | -6 | 988 | -0.61% |
|
| 2019/10/02 | 4 | 51.00 | 4 | 51.35 | 51.90 | 0 | 898 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 47.85 | 47.70 | -1 | 827 | -0.12% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 49.40 | 49.40 | -1 | 1,003 | -0.10% |
|
| 2019/09/19 | 8 | 49.88 | 0 | 0.00 | 49.90 | 8 | 1,002 | 0.80% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 49.60 | 49.35 | -1 | 1,004 | -0.10% |
|
| 2019/09/16 | 3 | 49.80 | 4 | 49.64 | 50.00 | -1 | 1,028 | -0.10% |
|
| 2019/09/12 | 1 | 48.60 | 0 | 0.00 | 48.40 | 1 | 1,040 | 0.10% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 49.35 | 49.25 | -1 | 1,044 | -0.10% |
|
| 2019/08/26 | 1 | 46.20 | 1 | 46.05 | 45.75 | 0 | 1,046 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 47.60 | 47.45 | -3 | 1,058 | -0.28% |
|
| 2019/08/22 | 3 | 47.15 | 0 | 0.00 | 47.45 | 3 | 1,070 | 0.28% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 46.00 | 45.20 | -10 | 1,076 | -0.93% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 45.00 | 44.65 | -1 | 1,173 | -0.09% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 48.65 | 49.00 | -5 | 1,246 | -0.40% |
|
| 2019/07/24 | 10 | 49.00 | 0 | 0.00 | 48.95 | 10 | 1,246 | 0.80% |
|
| 2019/07/23 | 0 | 0.00 | 21 | 52.51 | 52.10 | -21 | 1,232 | -1.70% |
|
| 2019/07/22 | 0 | 0.00 | 10 | 51.30 | 51.60 | -10 | 1,218 | -0.82% |
|
| 2019/07/19 | 10 | 51.10 | 0 | 0.00 | 51.00 | 10 | 1,223 | 0.82% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 51.17 | 51.00 | -3 | 1,242 | -0.24% |
|
| 2019/07/17 | 4 | 52.80 | 3 | 52.33 | 52.30 | 1 | 1,246 | 0.08% |
|
| 2019/07/16 | 5 | 52.30 | 0 | 0.00 | 52.30 | 5 | 1,229 | 0.41% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 52.20 | 52.30 | -1 | 1,234 | -0.08% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 53.10 | 52.00 | -1 | 1,253 | -0.08% |
|
| 2019/07/10 | 1 | 50.40 | 1 | 52.60 | 52.60 | 0 | 1,249 | 0.00% |
|
| 2019/07/08 | 1 | 51.90 | 0 | 0.00 | 52.30 | 1 | 1,215 | 0.08% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 52.90 | 52.10 | -1 | 1,287 | -0.08% |
|
| 2019/07/02 | 5 | 53.88 | 7 | 53.64 | 53.70 | -2 | 1,299 | -0.15% |
|
| 2019/07/01 | 3 | 51.70 | 17 | 51.95 | 52.00 | -14 | 1,210 | -1.16% |
|
| 2019/06/21 | 20 | 50.37 | 4 | 50.70 | 50.50 | 16 | 1,812 | 0.88% |
|
| 2019/06/20 | 23 | 48.62 | 0 | 0.00 | 50.40 | 23 | 1,813 | 1.27% |
|
| 2019/06/05 | 3 | 47.75 | 3 | 47.32 | 47.15 | 0 | 2,188 | 0.00% |
|
| 2019/05/30 | 6 | 46.42 | 6 | 46.82 | 46.80 | 0 | 2,348 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 20 | 45.80 | 46.00 | -20 | 2,372 | -0.84% |
|
| 2019/05/27 | 1 | 45.00 | 1 | 44.50 | 44.10 | 0 | 2,443 | 0.00% |
|
| 2019/05/15 | 1 | 51.60 | 3 | 51.43 | 51.40 | -2 | 3,402 | -0.06% |
|
| 2019/05/14 | 2 | 48.25 | 0 | 0.00 | 50.90 | 2 | 3,417 | 0.06% |
|
| 2019/05/13 | 10 | 48.70 | 10 | 49.25 | 49.15 | 0 | 3,426 | 0.00% |
|
| 2019/05/09 | 1 | 52.30 | 2 | 51.30 | 50.70 | -1 | 3,411 | -0.03% |
|
| 2019/05/08 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 3,403 | 0.03% |
|
| 2019/05/07 | 1 | 54.10 | 1 | 54.20 | 54.30 | 0 | 3,413 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 52.62 | 52.20 | -5 | 3,530 | -0.14% |
|
| 2019/04/25 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 3,527 | 0.03% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 58.40 | 58.50 | -10 | 3,560 | -0.28% |
|
| 2019/04/10 | 10 | 59.00 | 0 | 0.00 | 58.80 | 10 | 3,562 | 0.28% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 60.50 | 60.30 | -1 | 3,519 | -0.03% |
|
| 2019/04/08 | 10 | 61.70 | 5 | 62.30 | 61.70 | 5 | 3,489 | 0.14% |
|
| 2019/04/03 | 2 | 63.30 | 2 | 63.50 | 62.30 | 0 | 3,467 | 0.00% |
|
| 2019/04/02 | 50 | 62.10 | 50 | 62.40 | 62.40 | 0 | 3,439 | 0.00% |
|
| 2019/04/01 | 21 | 63.46 | 20 | 63.07 | 62.40 | 1 | 3,392 | 0.03% |
|
| 2019/03/29 | 3 | 58.50 | 57 | 60.89 | 61.10 | -54 | 3,154 | -1.71% |
|
| 2019/03/28 | 54 | 60.74 | 2 | 59.35 | 58.70 | 52 | 3,055 | 1.70% |
|
| 2019/03/27 | 3 | 61.57 | 3 | 61.33 | 61.20 | 0 | 3,016 | 0.00% |
|
| 2019/03/26 | 4 | 60.78 | 52 | 60.81 | 60.00 | -48 | 2,935 | -1.64% |
|
| 2019/03/25 | 50 | 59.00 | 0 | 0.00 | 58.80 | 50 | 2,840 | 1.76% |
|
| 2019/03/22 | 5 | 60.16 | 5 | 59.98 | 59.50 | 0 | 2,813 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 58.50 | 58.80 | -1 | 2,685 | -0.04% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 59.40 | 59.30 | -2 | 2,687 | -0.07% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 2,671 | -0.04% |
|
| 2019/03/14 | 4 | 58.98 | 13 | 58.80 | 58.90 | -9 | 2,648 | -0.34% |
|
| 2019/03/13 | 11 | 57.12 | 1 | 57.60 | 57.60 | 10 | 2,581 | 0.39% |
|
| 2019/03/12 | 6 | 58.40 | 0 | 0.00 | 58.30 | 6 | 2,575 | 0.23% |
|
| 2019/03/11 | 1 | 58.10 | 11 | 58.36 | 58.00 | -10 | 2,633 | -0.38% |
|
| 2019/03/08 | 7 | 57.11 | 7 | 57.46 | 57.80 | 0 | 2,694 | 0.00% |
|
| 2019/03/07 | 35 | 59.73 | 24 | 60.35 | 58.40 | 11 | 2,698 | 0.41% |
|
| 2019/03/05 | 1 | 58.80 | 1 | 58.40 | 57.90 | 0 | 2,661 | 0.00% |
|
| 2019/03/04 | 10 | 57.50 | 10 | 58.12 | 58.20 | 0 | 2,677 | 0.00% |
|
| 2019/02/27 | 11 | 59.00 | 0 | 0.00 | 59.10 | 11 | 2,688 | 0.41% |
|
| 2019/02/26 | 1 | 58.90 | 0 | 0.00 | 59.90 | 1 | 2,680 | 0.04% |
|
| 2019/02/25 | 6 | 60.23 | 6 | 60.63 | 60.90 | 0 | 2,650 | 0.00% |
|
| 2019/02/22 | 7 | 59.01 | 6 | 58.60 | 58.60 | 1 | 2,592 | 0.04% |
|
| 2019/02/21 | 2 | 62.20 | 2 | 61.20 | 61.20 | 0 | 2,523 | 0.00% |
|
| 2019/02/20 | 26 | 61.67 | 25 | 61.61 | 62.50 | 1 | 2,476 | 0.04% |
|
| 2019/02/19 | 11 | 58.51 | 15 | 58.73 | 59.20 | -4 | 2,392 | -0.17% |
|
| 2019/02/18 | 1 | 53.90 | 1 | 55.40 | 56.60 | 0 | 2,141 | 0.00% |
|
| 2019/02/14 | 3 | 53.83 | 3 | 54.10 | 52.80 | 0 | 2,144 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 51.30 | 51.20 | -2 | 2,258 | -0.09% |
|
| 2019/01/25 | 2 | 50.10 | 1 | 51.00 | 49.55 | 1 | 2,244 | 0.04% |
|
| 2019/01/24 | 6 | 49.17 | 5 | 49.36 | 49.50 | 1 | 2,204 | 0.05% |
|
| 2019/01/23 | 1 | 46.00 | 11 | 46.30 | 46.55 | -10 | 2,131 | -0.47% |
|
| 2019/01/22 | 1 | 45.80 | 1 | 45.95 | 45.60 | 0 | 2,129 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 45.75 | 45.80 | -1 | 2,153 | -0.05% |
|
| 2019/01/17 | 1 | 44.80 | 1 | 45.40 | 45.30 | 0 | 2,172 | 0.00% |
|
| 2019/01/16 | 1 | 46.00 | 1 | 45.60 | 45.30 | 0 | 2,168 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 44.65 | 44.75 | -2 | 2,197 | -0.09% |
|
| 2019/01/09 | 0 | 0.00 | 8 | 45.40 | 44.30 | -8 | 2,182 | -0.37% |
|
| 2019/01/07 | 4 | 44.18 | 6 | 43.30 | 43.30 | -2 | 2,165 | -0.09% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 43.00 | 43.85 | -2 | 2,201 | -0.09% |
|
| 2019/01/03 | 6 | 42.62 | 1 | 42.70 | 42.15 | 5 | 2,190 | 0.23% |
|
| 2019/01/02 | 1 | 44.50 | 1 | 43.70 | 43.60 | 0 | 2,215 | 0.00% |
|
| 2018/12/28 | 5 | 44.00 | 0 | 0.00 | 44.10 | 5 | 2,249 | 0.22% |
|
| 2018/12/27 | 1 | 44.65 | 2 | 44.30 | 44.20 | -1 | 2,331 | -0.04% |
|
| 2018/12/26 | 5 | 44.56 | 3 | 44.78 | 43.80 | 2 | 2,335 | 0.09% |
|
| 2018/12/25 | 2 | 44.03 | 1 | 44.00 | 44.35 | 1 | 2,335 | 0.04% |
|
| 2018/12/24 | 1 | 45.55 | 1 | 45.55 | 45.60 | 0 | 2,332 | 0.00% |
|
| 2018/12/21 | 2 | 44.70 | 2 | 44.33 | 45.90 | 0 | 2,357 | 0.00% |
|
| 2018/12/20 | 2 | 44.40 | 2 | 44.85 | 44.65 | 0 | 2,343 | 0.00% |
|
| 2018/12/19 | 1 | 45.85 | 1 | 46.20 | 45.70 | 0 | 2,335 | 0.00% |
|
| 2018/12/18 | 2 | 45.95 | 2 | 47.05 | 45.80 | 0 | 2,347 | 0.00% |
|
| 2018/12/17 | 1 | 47.90 | 1 | 47.90 | 47.90 | 0 | 2,357 | 0.00% |
|
| 2018/12/13 | 1 | 47.80 | 1 | 47.30 | 48.00 | 0 | 2,403 | 0.00% |
|
| 2018/12/12 | 1 | 47.70 | 1 | 46.70 | 47.70 | 0 | 2,432 | 0.00% |
|
| 2018/12/11 | 1 | 45.75 | 2 | 45.83 | 45.75 | -1 | 2,429 | -0.04% |
|
| 2018/12/10 | 4 | 46.43 | 2 | 45.53 | 45.10 | 2 | 2,454 | 0.08% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 50.50 | 48.80 | -1 | 2,457 | -0.04% |
|
| 2018/12/05 | 1 | 50.50 | 0 | 0.00 | 51.40 | 1 | 2,443 | 0.04% |
|
| 2018/12/04 | 1 | 52.10 | 3 | 53.20 | 51.70 | -2 | 2,484 | -0.08% |
|
| 2018/12/03 | 1 | 52.60 | 2 | 53.10 | 53.50 | -1 | 2,531 | -0.04% |
|
| 2018/11/29 | 8 | 53.14 | 8 | 51.88 | 50.60 | 0 | 2,518 | 0.00% |
|
| 2018/11/28 | 1 | 50.60 | 5 | 50.66 | 50.80 | -4 | 2,436 | -0.16% |
|
| 2018/11/27 | 1 | 49.35 | 1 | 49.65 | 50.70 | 0 | 2,421 | 0.00% |
|
| 2018/11/26 | 2 | 49.90 | 2 | 50.45 | 50.00 | 0 | 2,414 | 0.00% |
|
| 2018/11/23 | 1 | 48.50 | 1 | 47.95 | 47.80 | 0 | 2,392 | 0.00% |
|
| 2018/11/21 | 2 | 48.48 | 1 | 48.80 | 49.70 | 1 | 2,452 | 0.04% |
|
| 2018/11/20 | 1 | 49.70 | 0 | 0.00 | 48.30 | 1 | 2,519 | 0.04% |
|
| 2018/11/19 | 50 | 50.99 | 48 | 50.82 | 50.80 | 2 | 2,538 | 0.08% |
|
| 2018/11/16 | 16 | 52.41 | 16 | 53.57 | 51.00 | 0 | 2,557 | 0.00% |
|
| 2018/11/13 | 22 | 50.54 | 19 | 50.38 | 51.20 | 3 | 2,473 | 0.12% |
|
| 2018/11/12 | 12 | 52.45 | 14 | 52.34 | 49.20 | -2 | 2,450 | -0.08% |
|
| 2018/11/09 | 6 | 48.63 | 8 | 48.26 | 50.60 | -2 | 2,373 | -0.08% |
|
| 2018/11/01 | 17 | 45.73 | 17 | 45.00 | 45.00 | 0 | 2,678 | 0.00% |
|
| 2018/10/25 | 7 | 42.01 | 0 | 0.00 | 40.95 | 7 | 3,083 | 0.23% |
|
| 2018/10/22 | 1 | 47.60 | 1 | 47.80 | 48.25 | 0 | 3,316 | 0.00% |
|
| 2018/10/18 | 1 | 45.80 | 1 | 46.30 | 46.75 | 0 | 3,389 | 0.00% |
|
| 2018/10/12 | 3 | 46.30 | 3 | 46.60 | 47.05 | 0 | 3,456 | 0.00% |
|
| 2018/10/05 | 1 | 55.20 | 1 | 54.90 | 51.60 | 0 | 3,429 | 0.00% |
|
| 2018/10/01 | 1 | 57.70 | 1 | 58.40 | 59.40 | 0 | 3,374 | 0.00% |
|
| 2018/09/26 | 2 | 57.90 | 0 | 0.00 | 57.90 | 2 | 3,448 | 0.06% |
|
| 2018/09/25 | 2 | 57.40 | 2 | 58.00 | 57.70 | 0 | 3,479 | 0.00% |
|
| 2018/09/19 | 1 | 59.30 | 0 | 0.00 | 57.60 | 1 | 3,491 | 0.03% |
|
| 2018/09/18 | 1 | 59.50 | 1 | 60.70 | 58.70 | 0 | 3,559 | 0.00% |
|
| 2018/09/10 | 7 | 61.36 | 7 | 61.29 | 59.20 | 0 | 3,523 | 0.00% |
|
| 2018/09/07 | 10 | 65.30 | 39 | 63.92 | 64.00 | -29 | 3,492 | -0.83% |
|
| 2018/09/06 | 18 | 70.42 | 17 | 71.05 | 68.90 | 1 | 3,435 | 0.03% |
|
| 2018/08/30 | 10 | 70.70 | 0 | 0.00 | 70.40 | 10 | 4,027 | 0.25% |
|
| 2018/08/28 | 11 | 70.38 | 11 | 71.55 | 70.70 | 0 | 4,029 | 0.00% |
|
| 2018/08/27 | 6 | 70.97 | 11 | 70.26 | 71.10 | -5 | 3,965 | -0.13% |
|
| 2018/08/24 | 0 | 0.00 | 6 | 68.25 | 68.30 | -6 | 3,865 | -0.16% |
|
| 2018/08/23 | 1 | 67.50 | 1 | 67.70 | 66.30 | 0 | 3,822 | 0.00% |
|
| 2018/08/20 | 1 | 69.00 | 1 | 69.50 | 70.00 | 0 | 3,833 | 0.00% |
|
| 2018/08/17 | 2 | 70.25 | 0 | 0.00 | 69.00 | 2 | 3,815 | 0.05% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 76.40 | 74.30 | -1 | 3,486 | -0.03% |
|
| 2018/08/06 | 1 | 72.80 | 5 | 72.90 | 72.90 | -4 | 3,354 | -0.12% |
|
| 2018/08/02 | 7 | 69.47 | 0 | 0.00 | 69.70 | 7 | 3,300 | 0.21% |
|
| 2018/08/01 | 7 | 72.90 | 1 | 73.30 | 72.20 | 6 | 3,287 | 0.18% |
|
| 2018/07/31 | 20 | 70.41 | 23 | 70.13 | 72.90 | -3 | 3,172 | -0.09% |
|
| 2018/07/26 | 2 | 64.90 | 3 | 65.63 | 65.00 | -1 | 3,068 | -0.03% |
|
| 2018/07/25 | 1 | 66.80 | 0 | 0.00 | 67.40 | 1 | 3,072 | 0.03% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 69.20 | 69.50 | -1 | 3,079 | -0.03% |
|
| 2018/07/23 | 1 | 64.70 | 0 | 0.00 | 66.00 | 1 | 3,071 | 0.03% |
|
| 2018/07/13 | 8 | 77.53 | 8 | 77.99 | 77.80 | 0 | 3,239 | 0.00% |
|
| 2018/07/06 | 2 | 75.35 | 2 | 75.00 | 74.20 | 0 | 3,320 | 0.00% |
|
| 2018/07/04 | 3 | 80.47 | 2 | 79.80 | 78.80 | 1 | 3,312 | 0.03% |
|
| 2018/06/29 | 50 | 85.50 | 50 | 83.50 | 83.50 | 0 | 3,463 | 0.00% |
|
| 2018/06/28 | 50 | 86.50 | 51 | 83.99 | 85.00 | -1 | 3,455 | -0.03% |
|
| 2018/06/27 | 48 | 84.94 | 49 | 87.41 | 86.70 | -1 | 3,429 | -0.03% |
|
| 2018/06/26 | 10 | 82.60 | 0 | 0.00 | 85.90 | 10 | 3,356 | 0.30% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 82.20 | 81.10 | -2 | 3,396 | -0.06% |
|
| 2018/06/20 | 1 | 80.00 | 0 | 0.00 | 83.00 | 1 | 3,419 | 0.03% |
|
| 2018/06/19 | 2 | 83.15 | 0 | 0.00 | 83.30 | 2 | 3,431 | 0.06% |
|
| 2018/06/14 | 15 | 87.00 | 5 | 87.92 | 87.30 | 10 | 3,427 | 0.29% |
|
| 2018/06/13 | 23 | 92.32 | 4 | 87.35 | 85.00 | 19 | 3,478 | 0.55% |
|
| 2018/06/12 | 3 | 89.10 | 14 | 89.29 | 92.80 | -11 | 3,321 | -0.33% |
|
| 2018/06/11 | 1 | 83.50 | 3 | 84.00 | 84.40 | -2 | 3,215 | -0.06% |
|
| 2018/06/08 | 13 | 83.11 | 1 | 83.70 | 79.80 | 12 | 3,387 | 0.35% |
|
| 2018/06/07 | 6 | 79.82 | 5 | 80.54 | 81.10 | 1 | 3,341 | 0.03% |
|
| 2018/06/06 | 2 | 76.65 | 2 | 76.95 | 76.70 | 0 | 3,243 | 0.00% |
|
| 2018/06/05 | 4 | 73.60 | 4 | 74.60 | 74.30 | 0 | 3,220 | 0.00% |
|
| 2018/06/04 | 1 | 74.00 | 3 | 74.23 | 73.90 | -2 | 3,236 | -0.06% |
|
| 2018/05/28 | 2 | 79.30 | 2 | 78.80 | 78.20 | 0 | 3,273 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 78.40 | 77.70 | -1 | 3,269 | -0.03% |
|
| 2018/05/22 | 3 | 77.13 | 0 | 0.00 | 76.50 | 3 | 3,484 | 0.09% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 75.70 | 75.50 | -2 | 3,537 | -0.06% |
|
| 2018/05/17 | 2 | 75.20 | 0 | 0.00 | 73.20 | 2 | 3,539 | 0.06% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 74.95 | 74.00 | -2 | 3,579 | -0.06% |
|
| 2018/05/14 | 1 | 74.30 | 2 | 73.50 | 76.60 | -1 | 3,632 | -0.03% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 71.70 | 72.20 | -10 | 3,599 | -0.28% |
|
| 2018/05/10 | 1 | 70.70 | 1 | 69.90 | 69.90 | 0 | 3,585 | 0.00% |
|
| 2018/05/09 | 1 | 71.60 | 1 | 70.70 | 70.70 | 0 | 3,596 | 0.00% |
|
| 2018/05/07 | 1 | 67.80 | 1 | 69.00 | 71.00 | 0 | 3,628 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 64.00 | 65.40 | -1 | 3,593 | -0.03% |
|
| 2018/05/02 | 1 | 64.30 | 1 | 64.00 | 63.30 | 0 | 3,714 | 0.00% |
|
| 2018/04/30 | 11 | 61.30 | 1 | 61.60 | 61.20 | 10 | 3,861 | 0.26% |
|
| 2018/04/26 | 1 | 61.10 | 0 | 0.00 | 61.20 | 1 | 4,041 | 0.02% |
|
| 2018/04/25 | 6 | 62.33 | 5 | 62.30 | 63.30 | 1 | 4,182 | 0.02% |
|
| 2018/04/24 | 2 | 67.30 | 0 | 0.00 | 67.30 | 2 | 4,274 | 0.05% |
|
| 2018/04/13 | 1 | 85.00 | 1 | 85.50 | 84.60 | 0 | 5,098 | 0.00% |
|
| 2018/04/12 | 2 | 83.80 | 2 | 84.10 | 82.00 | 0 | 5,107 | 0.00% |
|
| 2018/04/02 | 1 | 82.80 | 2.4 | 84.29 | 84.20 | -1.4 | 5,829 | -0.02% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 78.20 | 78.80 | -2 | 5,916 | -0.03% |
|
| 2018/03/28 | 2 | 76.00 | 0 | 0.00 | 76.30 | 2 | 7,083 | 0.03% |
|
| 2018/03/27 | 2 | 76.30 | 2 | 76.70 | 77.70 | 0 | 7,222 | 0.00% |
|
| 2018/03/26 | 3 | 74.10 | 3 | 73.60 | 73.60 | 0 | 7,576 | 0.00% |
|
| 2018/03/23 | 2 | 71.00 | 2 | 71.30 | 72.50 | 0 | 7,875 | 0.00% |
|
| 2018/03/21 | 0.1 | 80.70 | 0 | 0.00 | 80.80 | 0.1 | 8,031 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 13 | 80.25 | 79.20 | -13 | 8,118 | -0.16% |
|
| 2018/03/19 | 20 | 84.75 | 10 | 83.40 | 82.10 | 10 | 8,372 | 0.12% |
|
| 2018/03/16 | 0.1 | 83.00 | 0 | 0.00 | 82.00 | 0.1 | 8,294 | 0.00% |
|
| 2018/03/15 | 16.2 | 83.26 | 16 | 83.74 | 83.20 | 0.2 | 8,294 | 0.00% |
|
| 2018/03/14 | 2 | 83.00 | 0 | 0.00 | 83.10 | 2 | 8,208 | 0.02% |
|
| 2018/03/12 | 1 | 78.00 | 1 | 77.00 | 77.60 | 0 | 8,013 | 0.00% |
|
| 2018/03/09 | 1 | 76.20 | 0 | 0.00 | 74.90 | 1 | 8,052 | 0.01% |
|
| 2018/03/05 | 1 | 75.60 | 0 | 0.00 | 73.00 | 1 | 8,268 | 0.01% |
|
| 2018/03/02 | 1 | 78.60 | 1 | 79.40 | 77.90 | 0 | 8,363 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 10 | 79.80 | 78.60 | -10 | 8,703 | -0.11% |
|
| 2018/02/23 | 10 | 82.40 | 10 | 80.60 | 80.00 | 0 | 9,152 | 0.00% |
|
| 2018/02/22 | 1 | 79.40 | 3 | 81.03 | 81.40 | -2 | 9,186 | -0.02% |
|
| 2018/02/21 | 10 | 73.30 | 0 | 0.00 | 74.00 | 10 | 9,080 | 0.11% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 72.40 | 71.00 | -1 | 9,039 | -0.01% |
|
| 2018/02/09 | 2 | 66.25 | 1 | 66.60 | 69.50 | 1 | 9,005 | 0.01% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 69.90 | 70.00 | -2 | 8,981 | -0.02% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 69.48 | 68.50 | -5 | 8,968 | -0.06% |
|
| 2018/02/06 | 1 | 70.90 | 1 | 69.80 | 68.00 | 0 | 8,947 | 0.00% |
|
| 2018/02/05 | 2 | 75.65 | 0 | 0.00 | 75.30 | 2 | 8,939 | 0.02% |
|
| 2018/01/31 | 2 | 80.15 | 3 | 79.57 | 80.10 | -1 | 8,958 | -0.01% |
|
| 2018/01/30 | 2 | 78.50 | 1.2 | 78.46 | 78.00 | 0.8 | 8,949 | 0.01% |
|
| 2018/01/29 | 19 | 80.46 | 23.1 | 80.43 | 81.10 | -4.1 | 9,020 | -0.05% |
|
| 2018/01/26 | 37 | 79.92 | 41.1 | 80.07 | 79.50 | -4.1 | 8,964 | -0.05% |
|
| 2018/01/25 | 17 | 80.29 | 9.1 | 80.95 | 78.20 | 7.9 | 8,852 | 0.09% |
|
| 2018/01/24 | 0 | 0.00 | 40 | 80.60 | 81.90 | -40 | 8,789 | -0.46% |
|
| 2018/01/23 | 5 | 84.46 | 5 | 84.66 | 84.60 | 0 | 8,582 | 0.00% |
|
| 2018/01/22 | 1 | 85.10 | 1 | 87.80 | 87.40 | 0 | 8,466 | 0.00% |
|
| 2018/01/19 | 3 | 87.03 | 2 | 88.10 | 85.20 | 1 | 8,367 | 0.01% |
|
| 2018/01/18 | 30 | 97.02 | 12 | 92.87 | 89.50 | 18 | 8,184 | 0.22% |
|
| 2018/01/17 | 56 | 98.69 | 45 | 98.27 | 97.60 | 11 | 8,035 | 0.14% |
|
| 2018/01/16 | 37 | 94.14 | 35 | 93.91 | 95.80 | 2 | 7,777 | 0.03% |
|
| 2018/01/15 | 7 | 88.31 | 17 | 89.88 | 89.90 | -10 | 7,450 | -0.13% |
|
| 2018/01/12 | 11 | 90.69 | 2 | 89.10 | 87.90 | 9 | 7,351 | 0.12% |
|
| 2018/01/11 | 10 | 86.20 | 1 | 86.50 | 85.90 | 9 | 7,217 | 0.12% |
|
| 2018/01/10 | 3 | 85.53 | 2 | 85.50 | 85.20 | 1 | 7,196 | 0.01% |
|
| 2018/01/09 | 14 | 83.81 | 14 | 84.04 | 85.00 | 0 | 7,130 | 0.00% |
|
| 2018/01/08 | 1 | 86.00 | 7 | 85.66 | 86.20 | -6 | 7,061 | -0.08% |
|
| 2018/01/05 | 6 | 89.52 | 6 | 89.52 | 87.80 | 0 | 6,990 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 20 | 88.05 | 87.10 | -20 | 6,904 | -0.29% |
|
| 2018/01/03 | 6 | 89.35 | 4 | 88.78 | 88.30 | 2 | 6,819 | 0.03% |
|
| 2018/01/02 | 41 | 85.69 | 15 | 85.72 | 85.70 | 26 | 6,597 | 0.39% |
|