協易機 (4533)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.15
漲跌
▼0.70
漲幅
-1.80%
成交量
29,713張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	42	40.43	22	38.73	38.15	20	9,316	0.21%
2024/05/02	2	38.10	7.1	38.58	38.85	-5.1	8,830	-0.06%
2024/04/30	6	36.04	0	0.00	35.35	6	8,450	0.07%
2024/04/24	6	36.69	6	36.90	36.60	0	8,102	0.00%
2024/04/22	1	35.50	100	32.57	32.50	-99	7,994	-1.24%
2024/04/18	0	0.00	5	36.26	37.85	-5	7,831	-0.06%
2024/04/17	8	35.70	3.5	35.94	36.75	4.5	7,765	0.06%
2024/04/16	11.6	35.13	10	35.22	35.00	1.6	7,667	0.02%
2024/04/15	133	40.78	34	40.26	38.85	99	7,541	1.31%	大買/
2024/04/12	8	39.02	10	39.28	40.25	-2	6,132	-0.03%
2024/04/11	26	36.46	11	36.50	36.60	15	5,376	0.28%
2024/04/10	12	34.20	31	34.79	34.70	-19	4,598	-0.41%
2024/04/09	13	32.29	24	32.46	33.60	-11	3,591	-0.31%
2024/04/08	18	30.52	11	30.55	30.55	7	3,064	0.23%
2024/04/03	1	27.90	0	0.00	27.80	1	2,645	0.04%
2024/03/20	0	28.20	2	26.95	27.10	-2	2,134	-0.09%
2024/03/15	0	0.00	2	25.40	25.05	-2	2,076	-0.10%
2024/03/14	2	25.60	0	0.00	25.15	2	2,213	0.09%
2024/03/08	1	27.00	1	26.50	26.45	0	3,021	0.00%
2024/03/07	1	27.75	0	0.00	27.60	1	3,464	0.03%
2024/03/06	4	29.21	10	28.81	28.80	-6	3,594	-0.17%
2024/03/04	5	25.55	0	0.00	25.60	5	3,138	0.16%
2024/02/26	0	0.00	2	24.70	24.65	-2	3,209	-0.06%
2024/01/03	0	0.00	10	27.45	27.30	-10	4,635	-0.22%
2023/12/29	0	0.00	1	27.15	27.00	-1	4,649	-0.02%
2023/12/28	1	27.25	0	0.00	27.20	1	4,652	0.02%
2023/12/25	0	0.00	12	26.93	26.60	-12	4,661	-0.26%
2023/12/22	12	26.73	0	0.00	26.60	12	4,653	0.26%
2023/12/21	1	26.55	0	0.00	26.80	1	4,686	0.02%
2023/12/20	10	27.15	0	0.00	27.05	10	4,693	0.21%
2023/12/13	1	28.50	0	0.00	28.20	1	4,604	0.02%
2023/12/12	1	29.00	0	0.00	28.55	1	4,545	0.02%
2023/12/07	10	32.15	10	31.20	31.20	0	4,289	0.00%
2023/12/04	5	30.38	26	30.85	30.20	-21	4,583	-0.46%
2023/12/01	22	29.04	5	28.89	29.80	17	4,245	0.40%
2023/11/29	0	0.00	2	27.00	26.95	-2	4,028	-0.05%
2023/11/28	0	0.00	1	26.90	26.95	-1	4,031	-0.02%
2023/11/27	1	26.05	0	0.00	26.05	1	4,028	0.02%
2023/11/23	2	27.30	1	27.35	26.80	1	4,001	0.02%
2023/11/22	1	27.20	0	0.00	26.85	1	4,010	0.02%
2023/11/14	1	26.90	1	28.05	26.90	0	4,236	0.00%
2023/11/13	0	0.00	1	27.00	27.15	-1	4,161	-0.02%
2023/11/10	10	27.70	8	27.61	26.80	2	4,117	0.05%
2023/11/09	5	26.09	8	26.49	26.55	-3	3,650	-0.08%
2023/11/07	3	24.70	0	0.00	24.55	3	3,584	0.08%
2023/11/01	0	0.00	20	22.05	22.30	-20	3,895	-0.51%
2023/10/27	0	0.00	1	23.50	23.20	-1	4,144	-0.02%
2023/10/26	1	23.30	1	23.30	23.20	0	4,302	0.00%
2023/10/25	1	23.80	0	0.00	23.80	1	4,743	0.02%
2023/09/15	0	0.00	2	26.98	27.25	-2	11,689	-0.02%
2023/09/13	2	26.95	1	26.90	26.55	1	11,926	0.01%
2023/09/12	3	26.67	0	0.00	26.50	3	12,150	0.02%
2023/09/08	1	28.85	1	28.85	29.05	0	13,375	0.00%
2023/09/07	20	30.50	8	30.55	30.50	12	14,271	0.08%
2023/09/06	8	28.20	0	0.00	29.25	8	13,681	0.06%
2023/08/31	0	0.00	1	26.60	26.45	-1	15,120	-0.01%
2023/08/29	2	26.43	0	0.00	26.20	2	15,335	0.01%
2023/08/28	1	27.80	1	26.60	26.40	0	15,496	0.00%
2023/08/25	3	27.90	1	27.00	27.55	2	15,450	0.01%
2023/08/23	1	27.00	1	26.80	27.10	0	15,232	0.00%
2023/08/22	2	26.90	2	26.85	26.95	0	15,209	0.00%
2023/08/21	1	26.65	1	27.00	27.20	0	15,150	0.00%
2023/08/18	1	28.20	0	0.00	27.10	1	15,125	0.01%
2023/08/16	0	0.00	1	26.45	26.50	-1	14,970	-0.01%
2023/08/15	15	26.32	17	26.72	26.30	-2	14,887	-0.01%
2023/08/14	6	26.47	2	26.25	26.60	4	14,855	0.03%
2023/08/10	15	27.62	19	27.76	27.20	-4	14,757	-0.03%
2023/08/09	1	26.70	0	0.00	26.70	1	14,564	0.01%
2023/08/04	1	29.70	0	0.00	29.60	1	14,417	0.01%
2023/08/02	1	29.25	1	29.40	29.25	0	14,359	0.00%
2023/08/01	1	30.80	1	30.95	30.65	0	14,247	0.00%
2023/07/28	12	33.79	0	0.00	30.70	12	13,982	0.09%
2023/07/27	49	34.46	34	35.26	33.60	15	13,529	0.11%
2023/07/26	6	32.64	30	32.37	33.60	-24	12,694	-0.19%
2023/07/25	12	29.02	11	30.80	30.80	1	11,583	0.01%
2023/07/21	2	29.25	2	29.40	29.45	0	11,170	0.00%
2023/07/20	2	28.55	2	28.75	28.75	0	10,987	0.00%
2023/07/19	2	28.63	1	28.30	28.30	1	10,809	0.01%
2023/07/18	2	30.45	4	29.13	27.95	-2	10,537	-0.02%
2023/07/17	28	31.38	16	31.40	31.00	12	10,090	0.12%
2023/07/14	21.4	30.10	21.4	30.49	31.20	0	9,681	0.00%
2023/07/13	35	29.89	32	30.02	29.05	3	9,042	0.03%
2023/07/12	12	32.00	1	32.00	32.00	11	8,248	0.13%
2023/07/10	4	38.64	11	38.70	39.50	-7	7,520	-0.09%
2023/07/07	6	35.48	0	0.00	35.95	6	7,097	0.08%
2023/07/06	0	0.00	4	32.50	32.70	-4	6,873	-0.06%
2023/07/05	3	30.00	3	29.75	29.75	0	6,738	0.00%
2023/07/04	0	0.00	33	30.33	29.50	-33	6,678	-0.49%
2023/07/03	7	32.01	0	0.00	31.90	7	6,597	0.11%
2023/06/30	6	31.00	0	0.00	31.00	6	6,532	0.09%
2023/06/29	10	29.90	0	0.00	29.60	10	6,453	0.15%
2023/06/27	10	27.40	0	0.00	27.60	10	6,286	0.16%
2023/06/26	0	0.00	1	28.10	28.10	-1	6,166	-0.02%
2023/06/19	2	24.55	0	0.00	24.20	2	5,923	0.03%
2023/06/16	21	25.00	7	25.12	25.15	14	5,744	0.24%
2023/06/15	3	26.25	14	25.29	26.25	-11	5,470	-0.20%
2023/06/14	37	23.73	36	23.61	23.90	1	5,114	0.02%
2023/06/13	3	21.10	5	21.06	21.75	-2	4,082	-0.05%
2023/06/09	1	17.95	3	18.00	18.00	-2	2,845	-0.07%
2023/06/08	1	16.70	1	16.25	16.40	0	2,289	0.00%
2023/06/07	1	16.15	1	16.30	16.70	0	2,113	0.00%
2023/06/06	2	16.43	2	16.20	16.30	0	1,875	0.00%
2023/06/05	0	0.00	1	15.00	15.00	-1	1,197	-0.08%
2023/06/02	0	0.00	7	13.65	13.65	-7	998	-0.70%
2023/06/01	7	14.30	2	14.60	13.75	5	952	0.52%
2023/05/19	0	0.00	4	13.15	12.95	-4	766	-0.52%
2023/05/16	1	13.00	0	0.00	12.95	1	629	0.16%
2023/05/15	2	13.15	0	0.00	12.95	2	617	0.32%
2023/05/12	1	12.70	0	0.00	12.90	1	645	0.15%
2023/03/29	0	11.90	0	0.00	11.35	0	595	0.00%
2023/03/20	0	12.00	0	0.00	11.35	0	577	0.00%
2023/02/10	0	0.00	10	11.80	11.25	-10	363	-2.75%
2023/02/09	10	11.75	0	0.00	11.75	10	279	3.58%
2022/12/23	0	0.00	4	10.55	10.55	-4	450	-0.89%
2022/12/21	0	0.00	1	10.60	10.55	-1	451	-0.22%
2022/12/13	5	10.70	0	0.00	10.65	5	450	1.11%
2022/09/23	0	10.40	0	0.00	10.30	0	72	0.00%
2022/03/28	2	11.60	0	0.00	11.60	2	113	1.77%
2022/03/23	1	11.85	0	0.00	11.75	1	119	0.84%
2021/12/24	0	0.00	5	12.50	12.45	-5	239	-2.09%
2021/09/15	2	11.70	0	0.00	11.75	2	112	1.77%
2021/06/24	2	11.50	0	0.00	11.85	2	550	0.36%
2021/06/17	0	0.00	3	11.35	11.35	-3	545	-0.55%
2021/06/03	1	11.55	0	0.00	11.40	1	560	0.18%
2021/06/01	4	11.65	0	0.00	11.65	4	567	0.71%
2021/05/31	1	11.55	0	0.00	11.55	1	577	0.17%
2021/05/24	0	11.30	0	0.00	11.40	0	571	0.00%
2021/05/06	3	12.70	0	0.00	12.50	3	546	0.55%
2021/04/09	2	12.80	0	0.00	12.75	2	184	1.08%
2021/03/02	3	11.75	0	0.00	11.60	3	103	2.89%
2020/02/11	0	11.20	0	0.00	11.30	0	123	0.00%
2019/03/27	1	12.95	1	12.75	12.90	0	153	0.00%
2019/03/12	0	0.00	1	11.80	11.85	-1	120	-0.83%
2019/02/13	0	0.00	10	11.50	11.50	-10	131	-7.61%
2018/08/14	0	0.00	6	11.70	12.00	-6	1,012	-0.59%
2018/07/20	0	0.00	4	12.25	12.15	-4	974	-0.41%
2018/07/18	5	12.15	10	12.15	12.15	-5	971	-0.51%
2018/07/17	15	12.26	0	0.00	12.25	15	966	1.55%
2018/07/13	0	0.00	4	12.55	12.35	-4	959	-0.42%
2018/07/06	0	0.00	6	12.00	12.75	-6	895	-0.67%
2018/07/05	0	0.00	4	12.55	12.40	-4	879	-0.45%
2018/07/04	10	12.59	6	12.65	12.60	4	879	0.45%
2018/07/03	3	12.95	3	13.00	12.90	0	871	0.00%
2018/07/02	0	0.00	10	13.55	13.30	-10	860	-1.16%
2018/06/29	10	13.35	0	0.00	13.30	10	854	1.17%
2018/06/28	13	13.27	28	13.33	13.25	-15	848	-1.77%
2018/06/27	20	13.38	5	13.45	13.25	15	836	1.79%
2018/06/22	10	14.05	0	0.00	14.20	10	775	1.29%
2018/06/21	3	14.88	3	14.92	14.65	0	736	0.00%
2018/06/20	5	14.08	35	13.97	14.50	-30	561	-5.34%
2018/06/19	0	0.00	5	12.85	13.50	-5	370	-1.35%
2018/06/15	2	13.20	2	13.30	13.00	0	354	0.00%
2018/06/14	5	12.78	0	0.00	12.70	5	306	1.63%
2018/06/11	10	12.90	10	13.33	12.95	0	274	0.00%
2018/06/08	0	0.00	99	13.30	13.10	-99	255	-38.80%
2018/06/07	139	12.79	10	12.75	12.80	129	193	66.77%	大買/鉅額交易