拓凱 (4536)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
190.0
漲跌
▲4.0
漲幅
+2.15%
成交量
249張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	0	199.00	193.50	0	294	-0.01%
2023/12/06	0	190.50	1	190.00	190.00	-1	305	-0.32%
2023/11/06	0	0.00	1	167.00	168.00	-1	282	-0.35%
2023/11/02	1	163.50	0	0.00	164.00	1	291	0.34%
2023/10/05	0	0.00	1	177.00	176.00	-1	288	-0.35%
2023/08/14	0.1	163.00	1	162.00	160.00	-1	544	-0.17%
2023/07/25	1	170.50	0	0.00	170.50	1	584	0.17%
2023/07/13	0.1	174.50	0	0.00	173.00	0.1	652	0.02%
2023/07/12	1	184.50	0	0.00	184.50	1	659	0.15%
2023/07/11	0	0.00	1	183.50	183.00	-1	678	-0.15%
2023/07/10	0.1	189.00	0	0.00	188.50	0.1	706	0.01%
2023/06/08	1	193.50	0	0.00	193.50	1	1,046	0.10%
2023/04/28	0	0.00	1	202.00	201.00	-1	1,906	-0.05%
2023/04/26	1	196.00	0	0.00	196.00	1	1,902	0.05%
2023/04/20	0	0.00	1	215.00	204.50	-1	1,896	-0.05%
2023/04/19	0	0.00	1	212.00	213.50	-1	1,887	-0.05%
2023/04/17	2	214.25	1	216.50	214.00	1	1,889	0.05%
2023/04/14	2	216.50	1	216.50	215.00	1	1,875	0.05%
2023/04/13	0	0.00	1	219.00	219.00	-1	1,847	-0.05%
2023/04/12	1	217.50	1	216.00	216.00	0	1,815	0.00%
2023/04/11	0	212.00	0	0.00	210.50	0	1,784	0.00%
2023/03/31	1	210.50	0	0.00	209.50	1	1,747	0.06%
2023/03/30	1	210.50	1	214.00	212.50	0	1,733	0.00%
2023/03/29	1	214.50	1	219.50	214.50	0	1,721	0.00%
2023/03/24	2	215.00	1	220.00	215.50	1	1,674	0.06%
2023/03/23	0	0.00	1	208.50	213.50	-1	1,635	-0.06%
2023/03/21	1	203.50	0	0.00	203.50	1	1,643	0.06%
2023/03/20	1	208.00	0	0.00	205.50	1	1,652	0.06%
2023/03/17	2	203.25	1	203.00	203.50	1	1,678	0.06%
2023/03/16	0	200.50	0	0.00	202.00	0	1,705	0.00%
2023/03/15	2	204.00	0	0.00	206.00	2	1,756	0.11%
2023/03/13	1	204.98	1	204.00	205.50	0	1,843	0.00%
2023/03/10	1.1	216.27	1	216.00	216.00	0.1	1,790	0.01%
2023/03/02	0	0.00	1	230.00	231.00	-1	1,551	-0.06%
2023/03/01	1	225.00	0	0.00	228.00	1	1,517	0.07%
2023/02/24	1	221.50	0	0.00	221.50	1	1,495	0.07%
2023/02/21	1	214.50	1	215.00	216.00	0	1,305	0.00%
2023/02/20	0	0.00	1	201.50	209.50	-1	1,241	-0.08%
2023/02/15	1	202.50	1	201.01	202.00	0	1,192	0.00%
2023/02/14	1	196.50	2	200.50	194.50	-1	1,132	-0.09%
2023/02/13	0	0.00	2	189.25	195.00	-2	1,026	-0.19%
2023/02/09	0	181.50	0	0.00	180.50	0	1,005	0.00%
2023/01/11	1	175.50	0	0.00	175.00	1	1,013	0.10%
2023/01/10	1	181.50	1	181.50	180.00	0	1,012	0.00%
2023/01/09	2	183.75	0	0.00	182.50	2	1,015	0.20%
2022/12/30	1	181.50	0	0.00	183.00	1	1,005	0.10%
2022/12/27	0	0.00	2	186.50	184.50	-2	994	-0.20%
2022/12/26	2	186.50	0	0.00	184.50	2	994	0.20%
2022/12/23	1	188.50	0	0.00	189.00	1	992	0.10%
2022/12/19	0	0.00	2	193.75	194.50	-2	984	-0.20%
2022/12/16	1	195.00	1	199.50	193.50	0	989	0.00%
2022/12/15	1	197.50	0	0.00	197.00	1	986	0.10%
2022/12/13	2	197.75	1	195.00	193.00	1	969	0.10%
2022/12/12	1	202.50	0	0.00	202.00	1	934	0.11%
2022/12/09	0	0.00	1	208.00	206.50	-1	922	-0.11%
2022/12/08	1	195.50	0	0.00	205.50	1	884	0.11%
2022/12/07	0	0.00	3	201.00	201.00	-3	848	-0.35%
2022/12/06	3	193.33	0	195.50	195.00	3	779	0.38%
2022/12/05	0	0.00	1	189.00	189.50	-1	707	-0.14%
2022/11/21	1	165.00	0	0.00	168.00	1	691	0.14%
2022/11/14	1	179.50	1	172.50	172.00	0	738	0.00%
2022/10/26	0	0.00	2	161.25	161.50	-2	785	-0.25%
2022/10/24	2	164.00	0	0.00	159.50	2	783	0.26%
2022/09/26	2	157.50	2	155.50	156.00	0	658	0.00%
2022/09/13	0	0.00	1	173.00	173.50	-1	578	-0.17%
2022/09/12	0	0.00	1	174.00	172.50	-1	566	-0.18%
2022/09/02	1	172.00	1	171.00	172.00	0	516	0.00%
2022/09/01	1	175.50	1	178.00	178.50	0	500	0.00%
2022/08/29	0	0.00	2	168.00	172.00	-2	464	-0.43%
2022/08/25	2	174.50	3	175.83	176.50	-1	437	-0.23%
2022/08/24	1	176.50	0	0.00	173.00	1	425	0.23%
2022/08/23	3	176.17	3	170.00	176.00	0	415	0.00%
2022/08/22	3	174.83	2	173.50	174.50	1	397	0.25%
2022/08/19	1	179.50	0	0.00	179.50	1	377	0.26%
2022/08/18	1	177.50	1	179.50	179.50	0	347	0.00%
2022/08/17	2	178.00	0	0.00	176.50	2	301	0.66%
2022/08/01	0	0.00	2	143.50	144.00	-2	108	-1.85%
2022/07/19	0	0.00	2	146.50	146.50	-2	93	-2.14%
2022/06/13	0.1	129.00	0	0.00	128.50	0.1	56	0.18%
2022/05/10	0	118.00	0	0.00	119.50	0	47	0.04%
2022/01/21	0	136.50	0	0.00	134.50	0	99	0.01%
2022/01/07	0	138.50	0	0.00	139.00	0	110	0.01%
2021/10/15	0	0.00	3	131.00	131.00	-3	166	-1.80%
2021/10/12	2	129.00	0	0.00	128.00	2	166	1.20%
2021/10/08	3	133.00	0	0.00	133.50	3	165	1.81%
2021/09/15	0	128.00	0	0.00	128.00	0	144	0.02%
2021/09/10	0	124.00	0	0.00	123.50	0	128	0.01%
2021/09/07	0.1	125.50	0	0.00	125.50	0.1	127	0.04%
2021/09/06	0	128.00	0	0.00	126.00	0	128	0.01%
2021/09/02	0.1	129.00	0	0.00	127.50	0.1	129	0.08%
2021/09/01	0	130.25	0	0.00	128.50	0	129	0.02%
2021/08/30	0	132.00	0	0.00	131.00	0	127	0.01%
2021/08/27	0	133.00	0	0.00	132.50	0	127	0.02%
2021/08/26	0	134.00	0	0.00	132.00	0	128	0.01%
2021/08/25	0	136.38	0	0.00	135.00	0	128	0.03%
2021/07/08	2	154.00	0	0.00	153.00	2	226	0.88%
2021/04/29	0	0.00	2	179.00	176.00	-2	322	-0.62%
2021/04/26	0	0.00	1	170.50	168.50	-1	301	-0.33%
2021/04/22	1	168.50	0	0.00	163.50	1	301	0.33%
2021/04/16	2	167.50	0	0.00	167.00	2	303	0.66%
2021/04/08	1	183.50	1	183.00	181.50	0	303	0.00%
2021/03/12	0	0.00	2	177.00	175.50	-2	292	-0.68%
2021/03/04	0	0.00	2	168.50	169.00	-2	247	-0.81%
2021/02/26	0	0.00	2	160.00	159.00	-2	243	-0.82%
2021/01/26	1	146.50	0	0.00	145.50	1	273	0.37%
2021/01/13	1	159.00	0	0.00	159.00	1	282	0.35%
2021/01/04	2	153.50	0	0.00	155.50	2	292	0.68%
2020/12/09	2	159.00	0	0.00	159.50	2	423	0.47%
2020/12/04	1	163.00	1	164.50	164.00	0	442	0.00%
2020/12/03	3	162.50	2	164.50	164.50	1	444	0.23%
2020/10/28	0	0.00	3	154.33	154.00	-3	869	-0.34%
2020/10/27	0	0.00	6	155.25	156.50	-6	879	-0.68%
2020/10/26	1	158.00	19	156.68	154.50	-18	888	-2.03%
2020/10/22	1	159.00	1	159.00	159.00	0	906	0.00%
2020/10/13	1	151.00	1	151.00	153.50	0	949	0.00%
2020/10/12	3	152.67	4	152.25	150.50	-1	954	-0.10%
2020/10/08	0	0.00	2	155.00	155.00	-2	970	-0.21%
2020/10/07	4	153.25	4	153.00	153.00	0	991	0.00%
2020/10/06	20	153.15	5	155.00	156.00	15	999	1.50%
2020/09/30	15	144.23	4	141.88	143.00	11	1,039	1.06%
2020/09/25	7	141.07	1	144.00	141.50	6	1,125	0.53%
2020/09/24	3	140.00	0	0.00	141.00	3	1,123	0.27%
2020/09/23	2	147.25	2	146.50	149.00	0	1,105	0.00%
2020/09/16	0	0.00	1	162.50	163.00	-1	1,142	-0.09%
2020/09/15	1	161.50	0	0.00	158.50	1	1,169	0.09%
2020/09/07	0	0.00	5	168.80	167.00	-5	1,210	-0.41%
2020/09/04	1	177.50	1	178.50	174.50	0	1,209	0.00%
2020/09/02	5	179.10	4	179.88	178.50	1	1,193	0.08%
2020/08/31	9	186.28	9	183.00	183.00	0	1,184	0.00%
2020/08/28	11	186.55	11	186.86	187.00	0	1,178	0.00%
2020/08/27	11	185.86	7	191.14	185.50	4	1,152	0.35%
2020/08/26	2	179.50	0	0.00	185.00	2	1,116	0.18%
2020/08/25	3	174.67	4	177.00	182.50	-1	1,079	-0.09%
2020/08/24	1	165.50	0	0.00	166.00	1	990	0.10%
2020/07/20	0	0.00	3	155.33	156.50	-3	1,205	-0.25%
2020/07/16	0	0.00	1	161.50	162.00	-1	1,189	-0.08%
2020/07/08	0	0.00	1	154.00	160.50	-1	1,104	-0.09%
2020/07/07	1	148.00	0	0.00	146.50	1	1,059	0.09%
2020/07/06	2	149.50	1	148.00	149.50	1	1,036	0.10%
2020/07/01	2	145.50	1	147.50	144.00	1	1,027	0.10%
2020/06/24	1	140.00	0	0.00	139.50	1	968	0.10%
2020/06/23	9	140.50	9	143.67	143.00	0	962	0.00%
2020/06/22	0	0.00	2	143.00	141.00	-2	934	-0.21%
2020/06/19	4	132.38	5	134.20	135.00	-1	895	-0.11%
2020/06/18	2	131.00	2	130.75	128.00	0	864	0.00%
2020/06/15	0	0.00	4	121.00	119.00	-4	835	-0.48%
2020/06/11	0	0.00	1	121.00	120.00	-1	831	-0.12%
2020/06/09	0	0.00	1	126.00	126.00	-1	828	-0.12%
2020/06/04	2	125.50	1	122.50	124.00	1	818	0.12%
2020/06/03	1	121.00	0	0.00	121.50	1	805	0.12%
2020/06/01	2	122.00	0	0.00	124.00	2	780	0.26%
2020/05/28	2	125.00	2	121.50	121.00	0	767	0.00%
2020/05/27	1	126.00	1	125.00	125.00	0	757	0.00%
2020/05/26	4	126.88	4	127.38	128.00	0	740	0.00%
2020/05/22	2	128.25	1	126.00	121.00	1	680	0.15%
2020/05/21	0	0.00	1	124.50	127.00	-1	655	-0.15%
2020/05/20	6	126.58	3	126.00	128.50	3	626	0.48%
2020/05/15	2	106.50	0	0.00	106.00	2	495	0.40%
2020/05/13	1	111.00	5	110.50	112.50	-4	468	-0.85%
2020/05/11	5	118.00	2	118.00	118.50	3	437	0.69%
2020/05/04	0	0.00	1	105.50	107.50	-1	355	-0.28%
2020/04/30	1	107.00	0	0.00	111.00	1	333	0.30%
2020/04/29	0	0.00	1	106.00	106.50	-1	310	-0.32%
2020/04/28	7	108.21	5	107.50	106.50	2	298	0.67%
2020/04/08	2	97.50	0	0.00	99.10	2	220	0.91%
2019/08/05	0	0.00	1	157.00	156.00	-1	520	-0.19%
2019/07/19	1	179.00	0	0.00	177.00	1	495	0.20%
2019/07/15	1	185.50	1	187.00	185.00	0	469	0.00%
2019/07/12	0	0.00	2	172.25	179.50	-2	415	-0.48%
2019/07/11	1	168.00	0	0.00	166.50	1	393	0.25%
2019/07/03	1	162.50	1	164.50	162.50	0	415	0.00%
2019/07/02	1	163.00	0	0.00	163.00	1	422	0.24%
2019/06/28	0	0.00	1	173.50	171.00	-1	418	-0.24%
2019/06/20	1	168.00	2	167.50	167.00	-1	375	-0.27%
2019/06/19	4	162.75	2	163.50	169.00	2	367	0.54%
2019/04/11	0	0.00	0	146.50	145.50	0	821	0.00%
2019/03/19	0	0.00	1	149.50	147.00	-1	867	-0.12%
2019/03/06	1	146.00	0	0.00	141.00	1	783	0.13%
2019/02/14	1	143.50	1	141.00	141.00	0	660	0.00%
2019/02/12	0	0.00	1	135.50	132.50	-1	637	-0.16%
2019/01/30	0	0.00	2	133.75	134.50	-2	628	-0.32%
2019/01/29	3	133.67	1	128.00	132.00	2	616	0.32%
2019/01/28	2	130.75	1	132.00	126.00	1	574	0.17%
2019/01/25	0	0.00	1	127.50	127.50	-1	552	-0.18%
2019/01/24	1	131.00	0	0.00	125.00	1	548	0.18%
2019/01/17	1	122.50	1	124.00	129.50	0	460	0.00%
2019/01/15	1	113.50	2	116.00	115.50	-1	393	-0.25%
2019/01/14	1	110.50	1	109.00	109.00	0	363	0.00%
2019/01/09	1	113.00	0	0.00	109.00	1	350	0.29%
2019/01/03	0	107.00	0	0.00	108.50	0	296	0.01%
2018/12/28	2	101.50	3	104.83	106.00	-1	225	-0.44%
2018/12/27	1	96.60	2	99.15	98.50	-1	165	-0.61%
2018/12/26	2	93.45	0	0.00	94.20	2	126	1.59%
2018/12/24	1	94.00	1	92.70	92.70	0	124	0.00%
2018/10/09	0	0.00	2	91.80	92.80	-2	138	-1.44%
2018/09/14	0	0.00	1	92.00	91.90	-1	114	-0.88%
2018/08/28	2	87.50	0	0.00	87.50	2	105	1.89%
2018/07/31	3	89.90	7	89.33	89.30	-4	75	-5.30%
2018/07/30	0	0.00	1	83.90	83.90	-1	58	-1.70%
2018/07/27	1	84.10	0	0.00	84.00	1	57	1.74%
2018/07/24	3	85.67	1	85.70	85.60	2	48	4.14%
2018/07/23	2	84.50	0	0.00	84.80	2	46	4.31%
2018/07/17	1	83.00	0	0.00	84.20	1	42	2.33%
2018/07/12	0	0.00	1	82.90	83.30	-1	39	-2.53%
2018/07/11	1	82.40	0	0.00	82.00	1	38	2.61%
2018/04/16	0	0.00	2	88.60	87.70	-2	30	-6.63%