智伸科 (4551)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
96.1
漲跌
▼3.9
漲幅
-3.90%
成交量
404張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	100.50	100.50	-2	237	-0.84%
2024/04/12	0	0.00	10	103.70	103.50	-10	236	-4.23%
2024/04/10	0	0.00	12	106.88	107.00	-12	234	-5.12%
2024/04/08	0	0.00	31	106.95	106.50	-31	232	-13.34%
2024/04/02	0	0.00	4	107.50	107.50	-4	230	-1.74%
2024/03/21	0	0.00	2	105.00	106.50	-2	219	-0.91%
2024/03/18	0	0.00	1	103.00	103.00	-1	207	-0.48%
2024/03/14	4	103.50	1	104.01	104.50	3	207	1.44%
2024/03/13	1	106.00	1	105.42	103.50	0	205	0.00%
2024/03/12	1	106.50	0	0.00	107.00	1	197	0.51%
2024/03/11	0	0.00	6	107.50	107.50	-6	197	-3.03%
2024/03/05	10	112.50	2	112.50	112.50	8	191	4.18%
2024/03/01	0	0.00	1	113.00	113.00	-1	185	-0.54%
2024/02/29	2	114.50	0	0.00	114.50	2	183	1.09%
2024/02/27	6	113.00	0	0.00	113.00	6	182	3.28%
2024/02/22	10	113.55	0	0.00	114.00	10	181	5.52%
2024/02/21	46	114.90	0	0.00	114.00	46	179	25.70%
2024/02/20	54	114.91	0	0.00	114.00	54	174	31.03%
2024/02/19	14	114.89	0	0.00	115.50	14	165	8.44%
2024/01/30	2	106.00	0	0.00	105.50	2	162	1.23%
2024/01/25	1	106.00	0	0.00	106.00	1	155	0.64%
2024/01/18	0	0.00	1	109.50	109.00	-1	152	-0.65%
2023/12/27	0	0.00	2	129.00	131.00	-2	142	-1.40%
2023/12/21	19	129.50	0	0.00	128.00	19	142	13.37%
2023/12/12	3	132.00	0	0.00	130.50	3	149	2.00%
2023/11/08	5	129.80	0	0.00	131.50	5	168	2.97%
2023/11/03	2	121.50	0	0.00	120.50	2	157	1.27%
2023/11/02	1	120.50	0	0.00	120.50	1	168	0.59%
2023/10/11	7	138.93	0	0.00	138.00	7	211	3.32%
2023/09/27	0	0.00	1	136.00	135.00	-1	269	-0.37%
2023/09/05	8	140.75	0	0.00	143.00	8	481	1.66%
2023/09/01	1	134.00	0	0.00	133.50	1	479	0.21%
2023/08/17	0	0.00	1	135.00	135.50	-1	523	-0.19%
2023/08/11	0	0.00	10	133.00	133.50	-10	546	-1.83%
2023/08/10	0	0.00	11	131.41	133.00	-11	549	-2.00%
2023/08/08	25	133.18	0	0.00	133.00	25	552	4.53%
2023/07/31	1	140.00	1	141.00	139.00	0	561	0.00%
2023/07/28	0	0.00	1	139.00	139.50	-1	558	-0.18%
2023/07/27	3	137.50	1	137.00	137.00	2	556	0.36%
2023/07/25	1	138.50	1	138.81	138.50	0	556	0.00%
2023/07/24	8	138.44	1	138.00	139.00	7	555	1.26%
2023/07/21	1	138.00	0	0.00	138.50	1	553	0.18%
2023/07/07	0	0.00	2	154.00	154.00	-2	511	-0.39%
2023/07/04	24	162.58	0	0.00	159.50	24	515	4.66%
2023/06/30	46	159.46	1	157.50	158.00	45	502	8.96%
2023/06/27	7	154.64	0	0.00	154.50	7	505	1.38%
2023/06/26	33	152.64	2	151.50	153.00	31	493	6.28%
2023/06/21	18	152.25	0	0.00	152.00	18	479	3.75%
2023/06/20	21	146.71	1	147.00	147.50	20	451	4.43%
2023/06/13	1	145.50	0	0.00	146.50	1	461	0.22%
2023/06/06	0	0.00	1	134.00	132.50	-1	409	-0.24%
2023/05/26	0	0.00	2	130.00	129.50	-2	415	-0.48%
2023/05/23	1	132.50	0	0.00	132.00	1	412	0.24%
2023/05/19	1	132.00	0	0.00	130.50	1	407	0.25%
2023/05/08	0	0.00	1	139.50	139.50	-1	371	-0.27%
2023/04/13	0	0.00	3	143.00	143.00	-3	375	-0.80%
2023/03/27	0	0.00	14	148.00	149.50	-14	341	-4.10%
2023/03/23	0	0.00	11	148.50	148.00	-11	341	-3.22%
2023/03/13	0	0.00	1	147.00	147.00	-1	331	-0.30%
2023/03/10	1	148.00	0	0.00	148.50	1	331	0.30%
2023/03/09	1	151.50	0	0.00	151.50	1	336	0.30%
2023/03/08	1	153.00	0	0.00	153.50	1	341	0.29%
2023/03/03	0	0.00	2	148.50	150.00	-2	333	-0.60%
2023/02/23	0	0.00	1	153.00	153.50	-1	338	-0.30%
2023/02/22	1	150.50	2	150.00	151.50	-1	345	-0.29%
2023/02/16	1	153.00	0	0.00	152.00	1	360	0.28%
2023/02/07	0	0.00	1	155.50	154.50	-1	484	-0.21%
2023/02/06	13	155.92	0	0.00	155.00	13	488	2.66%
2023/02/03	0	0.00	1	154.50	154.00	-1	487	-0.21%
2023/02/02	1	154.50	0	0.00	155.00	1	484	0.21%
2023/01/30	18	150.44	0	0.00	150.00	18	483	3.72%
2023/01/09	1	145.50	1	145.00	145.00	0	582	0.00%
2023/01/03	1	150.00	1	151.00	150.00	0	653	0.00%
2022/12/30	0	0.00	1	149.50	149.00	-1	671	-0.15%
2022/12/29	3	144.17	2	143.00	146.00	1	682	0.15%
2022/12/28	0	0.00	1	145.50	146.00	-1	713	-0.14%
2022/12/19	1	149.50	1	150.00	149.50	0	853	0.00%
2022/12/15	1	154.50	1	154.00	155.00	0	862	0.00%
2022/12/12	2	155.00	2	155.00	154.00	0	904	0.00%
2022/12/09	1	157.00	0	0.00	153.50	1	923	0.11%
2022/12/08	3	154.67	3	154.33	155.50	0	947	0.00%
2022/12/07	1	153.50	2	154.25	153.00	-1	971	-0.10%
2022/12/06	1	160.00	1	158.50	156.00	0	1,008	0.00%
2022/12/05	1	163.00	1	163.00	163.50	0	1,030	0.00%
2022/12/02	1	163.00	2	162.50	161.50	-1	1,098	-0.09%
2022/12/01	2	163.00	0	0.00	161.00	2	1,167	0.17%
2022/11/30	1	160.00	2	161.50	162.50	-1	1,203	-0.08%
2022/11/29	1	158.50	1	158.00	158.00	0	1,204	0.00%
2022/11/28	1	160.50	0	0.00	159.50	1	1,208	0.08%
2022/11/25	1	161.00	3	160.83	159.50	-2	1,212	-0.16%
2022/11/24	2	160.00	0	0.00	159.00	2	1,218	0.16%
2022/11/22	0	154.00	0	0.00	155.00	0	1,221	0.00%
2022/11/18	0	0.00	1	162.00	156.50	-1	1,252	-0.08%
2022/11/17	3	159.17	3	159.67	159.00	0	1,254	0.00%
2022/11/15	1	156.50	0	0.00	158.50	1	1,272	0.08%
2022/11/14	0	0.00	1	155.50	157.00	-1	1,311	-0.08%
2022/11/11	1	157.00	1	160.00	157.00	0	1,313	0.00%
2022/11/10	0	0.00	10	158.00	157.50	-10	1,311	-0.76%
2022/11/09	13	162.35	3	158.17	159.50	10	1,316	0.76%
2022/11/08	3	152.67	2	154.00	150.50	1	1,281	0.08%
2022/11/07	2	149.00	2	148.50	148.50	0	1,260	0.00%
2022/10/31	0	0.00	1	148.50	148.00	-1	1,434	-0.07%
2022/10/26	1	146.00	0	0.00	146.00	1	1,449	0.07%
2022/10/24	0	0.00	1	147.00	150.00	-1	1,497	-0.07%
2022/10/21	1	146.00	0	0.00	143.00	1	1,527	0.07%
2022/10/20	0	0.00	10	150.00	147.00	-10	1,525	-0.66%
2022/10/19	10	152.95	0	0.00	151.50	10	1,521	0.66%
2022/10/18	2	145.00	2	144.50	144.50	0	1,508	0.00%
2022/10/17	0	0.00	1	139.50	144.50	-1	1,515	-0.07%
2022/10/12	1	146.50	2	147.50	146.50	-1	1,512	-0.07%
2022/10/11	1	152.00	1	155.00	151.50	0	1,501	0.00%
2022/10/06	0	0.00	1	174.50	170.50	-1	1,479	-0.07%
2022/10/05	1	177.00	0	0.00	172.50	1	1,512	0.07%
2022/10/04	3	176.83	1	177.52	175.50	2	1,498	0.13%
2022/10/03	3	169.50	3	168.83	168.50	0	1,505	0.00%
2022/09/30	2	168.75	2	168.00	171.50	0	1,563	0.00%
2022/09/29	1	170.00	1	172.00	171.00	0	1,552	0.00%
2022/09/15	0	0.00	7	173.79	174.50	-7	1,698	-0.41%
2022/09/13	0	0.00	1	172.50	172.50	-1	1,677	-0.06%
2022/09/08	2	166.75	0	0.00	169.00	2	1,640	0.12%
2022/09/07	0	0.00	94	153.53	163.50	-94	1,586	-5.93%
2022/09/06	28	156.73	1	158.00	154.00	27	1,528	1.77%
2022/09/02	1	152.00	0	0.00	152.50	1	1,507	0.07%
2022/08/31	0	0.00	1	159.00	158.00	-1	1,507	-0.07%
2022/08/29	2	153.75	0	0.00	156.00	2	1,513	0.13%
2022/08/25	27	163.61	1	165.00	161.50	26	1,559	1.67%
2022/08/24	1	159.00	0	0.00	159.00	1	1,555	0.06%
2022/08/23	1	161.50	1	163.00	161.00	0	1,561	0.00%
2022/08/22	1	158.00	0	0.00	159.50	1	1,590	0.06%
2022/08/19	33	160.88	1	160.00	161.00	32	1,606	1.99%
2022/08/18	1	153.00	0	0.00	153.50	1	1,592	0.06%
2022/08/12	10	161.50	0	0.00	161.50	10	1,726	0.58%
2022/08/11	0	0.00	30	163.78	161.00	-30	1,726	-1.74%
2022/08/10	0	0.00	22	163.09	162.50	-22	1,712	-1.28%
2022/08/09	22	159.50	1	163.50	162.50	21	1,664	1.26%
2022/08/08	33	149.74	2	144.00	153.50	31	1,603	1.93%
2022/08/01	0	170.50	0	0.00	169.00	0	1,534	0.00%
2022/07/21	1	163.50	3	166.17	163.00	-2	1,381	-0.14%
2022/07/20	1	166.50	0	0.00	164.50	1	1,366	0.07%
2022/07/14	1	164.00	2	165.75	165.00	-1	1,326	-0.08%
2022/07/13	5	171.00	3	174.17	165.00	2	1,309	0.15%
2022/07/11	3	169.67	4	172.88	172.50	-1	1,253	-0.08%
2022/07/08	4	168.63	4	167.00	172.00	0	1,198	0.00%
2022/07/07	1	156.00	0	0.00	157.00	1	1,134	0.09%
2022/07/06	2	158.50	2	157.00	154.00	0	1,126	0.00%
2022/07/05	2	159.25	2	159.50	159.50	0	1,102	0.00%
2022/07/04	1	154.00	1	155.50	154.50	0	1,076	0.00%
2022/07/01	3	155.50	3	154.33	148.50	0	1,065	0.00%
2022/06/30	2	152.75	3	152.83	153.00	-1	1,051	-0.10%
2022/06/29	1	160.50	0	0.00	163.00	1	1,031	0.10%
2022/06/28	0	0.00	1	159.00	161.00	-1	1,016	-0.10%
2022/06/27	2	167.25	2	166.50	168.00	0	1,007	0.00%
2022/06/24	2	161.25	1	163.00	164.00	1	970	0.10%
2022/06/23	1	154.00	1	155.00	160.00	0	893	0.00%
2022/06/22	3	154.83	3	155.33	153.50	0	859	0.00%
2022/06/17	1	151.00	1	153.00	154.00	0	810	0.00%
2022/06/16	0	0.00	2	157.00	150.50	-2	788	-0.25%
2022/06/15	2	155.25	1	154.50	154.00	1	770	0.13%
2022/06/14	2	150.50	2	149.50	154.50	0	753	0.00%
2022/06/13	3	145.67	3	144.50	146.00	0	732	0.00%
2022/06/02	2	157.00	1	157.50	154.50	1	687	0.15%
2022/05/30	2	155.50	2	158.25	160.00	0	604	0.00%
2022/05/27	2	154.25	2	152.25	154.50	0	559	0.00%
2022/05/25	0	0.00	1	152.50	155.00	-1	495	-0.20%
2022/05/24	1	151.00	0	0.00	150.00	1	451	0.22%
2022/04/18	0	0.00	1	143.00	144.00	-1	294	-0.34%
2022/04/15	1	147.50	0	0.00	144.00	1	294	0.34%
2022/02/16	1	165.50	0	0.00	165.50	1	270	0.37%
2021/12/03	1	178.50	0	0.00	177.00	1	461	0.22%
2021/10/22	0	0.00	1	168.00	167.50	-1	311	-0.32%
2021/09/24	1	164.50	0	0.00	164.00	1	363	0.28%
2021/09/22	1	162.50	1	161.00	160.00	0	374	0.00%
2021/07/14	0	0.00	5	183.50	185.50	-5	520	-0.96%
2021/07/13	0	0.00	1	193.50	183.00	-1	519	-0.19%
2021/07/07	3	188.00	0	0.00	187.50	3	529	0.57%
2021/07/06	3	192.50	0	0.00	191.50	3	531	0.56%
2021/07/05	3	192.00	3	197.00	197.00	0	550	0.00%
2021/06/25	1	194.00	4	191.88	192.00	-3	579	-0.52%
2021/06/24	1	189.50	1	192.00	184.50	0	558	0.00%
2021/06/23	1	183.50	1	184.50	185.50	0	522	0.00%
2021/06/22	1	184.00	3	183.00	179.00	-2	524	-0.38%
2021/06/21	2	180.75	0	0.00	180.50	2	567	0.35%
2021/06/09	1	173.00	0	0.00	174.50	1	584	0.17%
2021/05/21	0	0.00	8	166.00	172.50	-8	794	-1.01%
2021/05/13	8	150.00	0	0.00	159.00	8	832	0.96%
2021/05/11	1	169.50	0	0.00	167.00	1	830	0.12%
2021/05/07	1	174.50	0	0.00	176.00	1	828	0.12%
2021/05/06	0	0.00	1	173.00	172.00	-1	886	-0.11%
2021/05/04	1	177.50	0	0.00	178.50	1	935	0.11%
2021/05/03	0	0.00	1	175.00	173.00	-1	938	-0.11%
2021/04/09	2	192.50	4	190.38	187.50	-2	1,098	-0.18%
2021/04/08	7	196.64	7	196.00	199.00	0	1,073	0.00%
2021/04/07	2	188.00	0	0.00	188.00	2	1,018	0.20%
2021/03/31	1	187.00	2	188.50	187.00	-1	1,020	-0.10%
2021/03/30	3	188.83	5	189.70	188.00	-2	1,021	-0.20%
2021/03/29	3	189.00	1	192.50	186.50	2	1,014	0.20%
2021/03/26	1	190.50	1	190.50	190.50	0	1,008	0.00%
2021/03/25	0	0.00	7	191.00	188.00	-7	1,003	-0.70%
2021/03/24	1	190.00	1	188.50	190.00	0	989	0.00%
2021/03/23	7	184.86	6	184.33	184.50	1	957	0.10%
2021/03/22	6	177.33	0	0.00	179.00	6	941	0.64%
2021/03/17	1	181.00	0	0.00	177.50	1	955	0.10%
2021/03/16	0	0.00	5	178.20	181.00	-5	955	-0.52%
2021/03/11	5	175.50	0	0.00	176.00	5	969	0.52%
2021/02/26	5	188.40	5	189.20	188.00	0	1,108	0.00%
2021/02/25	1	199.00	1	194.50	194.50	0	1,090	0.00%
2021/02/23	0	0.00	1	185.00	180.00	-1	999	-0.10%
2021/02/22	1	184.00	0	0.00	182.50	1	999	0.10%
2021/02/05	0	0.00	1	180.50	180.50	-1	998	-0.10%
2021/01/28	0	0.00	3	184.00	176.50	-3	1,081	-0.28%
2021/01/27	1	178.00	0	0.00	185.00	1	1,029	0.10%
2021/01/26	0	0.00	1	177.00	177.00	-1	994	-0.10%
2021/01/25	0	0.00	1	177.00	174.50	-1	985	-0.10%
2021/01/20	1	169.50	0	0.00	168.00	1	1,009	0.10%
2021/01/18	2	170.75	0	0.00	174.00	2	1,055	0.19%
2021/01/08	0	0.00	1	182.00	181.50	-1	1,022	-0.10%
2021/01/07	2	181.75	1	181.00	181.00	1	1,013	0.10%
2021/01/06	1	186.50	0	0.00	179.50	1	1,002	0.10%
2021/01/04	0	0.00	1	181.50	180.50	-1	952	-0.11%
2020/12/21	1	173.00	0	0.00	173.00	1	1,014	0.10%
2020/12/17	1	175.50	0	0.00	174.50	1	1,113	0.09%
2020/12/03	1	186.50	1	186.00	187.00	0	1,127	0.00%
2020/11/12	0	0.00	7	192.21	192.50	-7	1,392	-0.50%
2020/11/11	7	196.50	0	0.00	196.00	7	1,383	0.51%
2020/11/10	3	189.00	3	189.00	191.00	0	1,371	0.00%
2020/11/03	0	0.00	1	172.50	173.50	-1	1,413	-0.07%
2020/10/29	1	173.00	0	0.00	174.00	1	1,438	0.07%
2020/10/28	0	0.00	1	191.00	180.00	-1	1,422	-0.07%
2020/10/27	1	187.00	0	0.00	189.50	1	1,396	0.07%
2020/10/26	1	187.50	1	185.00	182.50	0	1,377	0.00%
2020/10/22	1	178.00	1	181.00	182.00	0	1,327	0.00%
2020/10/20	0	0.00	1	175.00	174.50	-1	1,304	-0.08%
2020/10/15	1	172.50	0	0.00	171.50	1	1,313	0.08%
2020/10/08	0	0.00	1	177.00	176.50	-1	1,327	-0.08%
2020/10/07	1	170.00	0	0.00	172.50	1	1,327	0.08%
2020/10/06	1	172.50	0	0.00	172.50	1	1,336	0.07%
2020/09/29	0	0.00	1	167.00	167.00	-1	1,378	-0.07%
2020/09/24	3	165.00	3	162.67	167.50	0	1,460	0.00%
2020/09/23	2	165.75	1	167.00	167.50	1	1,463	0.07%
2020/09/07	1	183.50	1	185.00	183.00	0	1,421	0.00%
2020/09/04	0	0.00	6	191.17	196.00	-6	1,423	-0.42%
2020/09/03	6	196.00	0	0.00	196.00	6	1,445	0.42%
2020/08/31	18	209.25	18	205.42	207.50	0	1,454	0.00%
2020/08/28	4	210.50	4	212.50	215.00	0	1,487	0.00%
2020/08/27	0	0.00	1	205.00	195.50	-1	1,435	-0.07%
2020/08/26	1	195.50	1	196.50	201.00	0	1,379	0.00%
2020/08/12	1	182.50	4	183.00	184.00	-3	1,279	-0.23%
2020/08/10	1	172.00	0	0.00	176.00	1	1,243	0.08%
2020/08/06	0	0.00	2	180.75	181.50	-2	1,257	-0.16%
2020/07/31	0	0.00	1	165.00	165.50	-1	1,319	-0.08%
2020/07/22	1	177.50	0	0.00	173.50	1	1,406	0.07%
2020/07/15	0	0.00	4	170.75	170.50	-4	1,425	-0.28%
2020/07/10	3	165.50	0	0.00	165.50	3	1,544	0.19%
2020/07/09	2	176.00	0	0.00	176.00	2	1,543	0.13%
2020/07/08	1	183.50	0	0.00	183.50	1	1,533	0.07%
2020/07/03	1	189.00	0	0.00	189.00	1	1,574	0.06%
2020/06/23	0	0.00	14	169.25	171.50	-14	1,508	-0.93%
2020/06/22	0	0.00	2	165.50	167.00	-2	1,514	-0.13%
2020/06/19	2	165.50	0	0.00	165.00	2	1,526	0.13%
2020/06/18	2	162.50	2	161.50	162.50	0	1,552	0.00%
2020/06/17	7	164.07	7	164.71	163.00	0	1,563	0.00%
2020/06/16	6	163.83	8	164.38	166.50	-2	1,594	-0.13%
2020/06/15	16	171.00	0	0.00	162.50	16	1,594	1.00%
2020/06/10	1	175.00	1	170.00	170.00	0	1,554	0.00%
2020/05/15	1	125.50	0	0.00	120.50	1	1,230	0.08%
2020/05/12	0	0.00	1	133.50	134.00	-1	1,199	-0.08%
2020/05/08	1	143.00	0	0.00	143.50	1	1,143	0.09%
2020/04/28	0	0.00	1	139.00	137.00	-1	1,113	-0.09%
2020/04/27	4	136.13	6	136.42	138.00	-2	1,121	-0.18%
2020/04/22	3	124.00	3	127.00	130.00	0	1,125	0.00%
2020/04/21	3	135.00	0	0.00	131.00	3	1,138	0.26%
2020/04/20	2	138.00	2	139.00	136.50	0	1,191	0.00%
2020/04/17	2	133.00	4	134.63	133.00	-2	1,202	-0.17%
2020/04/16	3	137.67	2	140.00	136.50	1	1,210	0.08%
2020/04/14	1	124.50	1	124.00	123.00	0	1,086	0.00%
2020/04/13	0	0.00	2	124.50	120.00	-2	1,066	-0.19%
2020/04/10	2	123.00	0	0.00	122.50	2	1,055	0.19%
2020/04/09	3	125.17	22	124.41	125.50	-19	1,043	-1.82%
2020/04/08	20	119.10	0	0.00	120.00	20	982	2.04%
2020/04/06	0	0.00	1	106.50	107.00	-1	942	-0.11%
2020/04/01	0	0.00	1	108.00	107.50	-1	945	-0.11%
2020/03/31	2	110.00	1	109.50	109.50	1	944	0.11%
2020/03/30	1	114.00	0	0.00	114.00	1	929	0.11%
2020/03/11	1	141.00	1	141.50	140.50	0	806	0.00%
2020/03/03	1	157.00	0	0.00	152.00	1	896	0.11%
2020/02/27	3	152.83	3	153.50	152.00	0	959	0.00%
2020/02/19	1	173.50	1	174.50	173.00	0	1,020	0.00%
2020/02/12	0	0.00	1	172.50	170.50	-1	1,053	-0.09%
2020/02/11	1	172.00	0	0.00	171.50	1	1,055	0.09%
2020/02/07	0	0.00	1	173.50	171.00	-1	1,063	-0.09%
2020/02/05	1	168.00	0	0.00	168.00	1	1,052	0.10%
2020/02/04	1	168.00	1	165.00	165.00	0	1,043	0.00%
2020/02/03	0	0.00	1	162.50	165.50	-1	1,047	-0.10%
2020/01/30	3	176.50	2	177.50	178.50	1	1,083	0.09%
2020/01/16	0	0.00	2	190.50	188.00	-2	1,056	-0.19%
2020/01/15	1	191.00	0	0.00	190.00	1	1,050	0.10%
2019/12/06	1	184.00	1	185.00	181.00	0	1,437	0.00%
2019/12/05	6	182.75	6	183.00	182.00	0	1,415	0.00%
2019/12/03	3	173.00	2	172.50	174.00	1	1,382	0.07%
2019/11/27	4	181.50	4	181.38	181.00	0	1,483	0.00%
2019/11/26	14	184.25	14	183.89	182.50	0	1,572	0.00%
2019/11/25	1	180.00	1	178.00	178.00	0	1,571	0.00%
2019/11/22	1	181.50	1	181.50	180.00	0	1,641	0.00%
2019/11/20	0	0.00	1	186.50	176.00	-1	1,696	-0.06%
2019/11/18	1	180.00	0	0.00	178.00	1	1,730	0.06%
2019/11/14	2	175.75	2	177.00	176.00	0	1,808	0.00%
2019/11/13	1	178.00	1	179.00	179.00	0	1,844	0.00%
2019/10/03	1	189.00	1	187.00	182.50	0	1,661	0.00%
2019/09/27	36	156.25	36	151.75	150.00	0	1,409	0.00%
2019/09/16	3	153.83	3	155.00	155.00	0	1,292	0.00%
2019/09/10	1	153.00	1	152.50	152.00	0	1,242	0.00%
2019/09/04	9	154.00	9	155.50	155.00	0	1,206	0.00%
2019/09/03	1	157.50	1	155.00	151.00	0	1,174	0.00%
2019/08/29	3	157.00	3	157.50	156.50	0	1,053	0.00%
2019/08/28	8	148.13	8	148.13	147.50	0	938	0.00%
2019/08/27	1	144.00	1	147.50	148.50	0	878	0.00%
2019/08/26	0	0.00	3	144.00	135.00	-3	802	-0.37%
2019/08/23	3	147.00	0	0.00	148.00	3	760	0.39%
2019/08/16	2	137.50	3	138.67	136.00	-1	544	-0.18%
2019/08/15	1	139.00	0	0.00	136.00	1	496	0.20%
2019/08/14	2	138.50	55	138.55	135.00	-53	471	-11.24%
2019/08/13	30	129.33	0	0.00	134.00	30	396	7.56%
2019/08/12	0	0.00	23	123.24	122.00	-23	333	-6.89%
2019/08/08	35	125.71	0	0.00	122.50	35	318	11.00%
2019/08/07	0	0.00	11	123.00	120.50	-11	299	-3.67%
2019/08/06	22	122.64	0	0.00	123.00	22	287	7.64%
2019/06/25	0	0.00	1	123.00	118.50	-1	399	-0.25%
2019/06/20	0	0.00	3	117.00	119.00	-3	402	-0.75%
2019/06/17	1	121.50	0	0.00	119.50	1	391	0.26%
2019/06/14	3	119.00	0	0.00	118.00	3	384	0.78%
2019/04/16	0	0.00	4	129.00	128.00	-4	569	-0.70%
2019/04/15	4	131.00	0	0.00	133.00	4	551	0.73%
2019/04/10	0	0.00	9	119.00	120.00	-9	503	-1.79%
2019/04/08	2	111.50	2	113.00	116.00	0	499	0.00%
2019/04/03	3	114.00	0	0.00	113.50	3	498	0.60%
2019/04/01	3	120.50	0	0.00	118.00	3	488	0.61%
2019/03/29	3	122.00	0	0.00	122.00	3	485	0.62%
2019/02/20	1	129.00	1	130.50	128.50	0	570	0.00%
2019/02/15	2	128.50	2	128.50	126.50	0	584	0.00%
2019/02/11	0	0.00	1	130.00	128.50	-1	576	-0.17%
2019/01/30	3	128.33	2	129.25	127.50	1	578	0.17%
2019/01/29	1	129.00	1	129.50	129.00	0	573	0.00%
2019/01/21	0	0.00	1	132.50	133.00	-1	507	-0.20%
2019/01/17	1	124.00	1	126.00	126.50	0	461	0.00%
2019/01/16	2	130.75	1	133.00	128.50	1	448	0.22%
2018/11/15	0	0.00	1	89.20	86.50	-1	238	-0.42%
2018/10/08	0	0.00	2	77.60	78.00	-2	357	-0.56%
2018/10/05	1	77.80	0	0.00	78.40	1	358	0.28%
2018/08/17	2	98.00	0	0.00	95.80	2	271	0.74%
2018/06/07	0	0.00	1	162.00	161.00	-1	330	-0.30%
2018/06/01	1	161.50	0	0.00	161.00	1	331	0.30%
2018/05/18	0	0.00	1	162.00	164.50	-1	344	-0.29%
2018/05/15	1	155.00	0	0.00	157.00	1	332	0.30%
2018/04/26	0	0.00	2	175.50	174.50	-2	315	-0.63%
2018/04/25	2	178.00	0	0.00	176.00	2	314	0.64%
2018/04/02	0	0.00	1	184.00	189.00	-1	310	-0.32%
2018/03/31	1	181.00	11	182.45	181.00	-10	297	-3.37%
2018/03/29	11	185.41	0	0.00	186.00	11	287	3.82%
2018/01/12	2	184.00	2	179.25	179.50	0	310	0.00%
2018/01/11	0	0.00	12	180.00	180.50	-12	309	-3.87%
2018/01/10	13	170.08	1	176.00	176.00	12	296	4.05%
2018/01/05	1	172.00	1	171.50	171.00	0	292	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

群益金鼎-中山 券商分點個股進出 群益金鼎-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析