致伸 (4915)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
85.4
漲跌
▼1.6
漲幅
-1.84%
成交量
6,229張
產業
上市電子零組件類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	85.70	0	86.90	85.40	1	5,068	0.02%
2024/04/16	0	0.00	5	84.74	84.70	-5	4,932	-0.10%
2024/04/15	1	85.90	0	0.00	85.30	1	4,895	0.02%
2024/04/11	1	86.20	0	0.00	86.80	1	4,916	0.02%
2024/04/02	2	83.05	0	0.00	82.70	2	4,986	0.04%
2024/03/28	0	0.00	9	87.00	85.80	-9	4,785	-0.19%
2024/03/27	8	85.85	0	0.00	85.20	8	4,614	0.17%
2024/03/22	1	84.30	0.2	84.50	84.50	0.8	4,739	0.02%
2024/03/20	0.2	88.32	5.1	87.80	85.50	-4.8	4,867	-0.10%
2024/03/19	0	0.00	11	84.45	85.00	-11	4,775	-0.23%
2024/03/18	1	79.80	0	0.00	80.20	1	4,679	0.02%
2024/03/15	4	78.90	0	0.00	78.70	4	4,653	0.09%
2024/03/13	1	79.40	1	78.70	78.70	0	4,524	0.00%
2024/03/12	0	0.00	8	77.30	77.50	-8	4,410	-0.18%
2024/03/08	9	74.39	0	0.00	73.30	9	4,365	0.21%
2024/03/07	0	0.00	8	75.50	75.80	-8	4,238	-0.19%
2024/03/06	0	0.00	2	76.10	76.90	-2	4,203	-0.05%
2024/03/05	0.1	76.70	0	0.00	76.80	0.1	4,210	0.00%
2024/03/04	0	0.00	12	76.00	75.70	-12	4,155	-0.29%
2024/02/23	1	72.10	1	71.80	72.40	0	3,887	0.00%
2024/02/21	0	0.00	0.2	69.50	68.90	-0.2	3,686	0.00%
2024/02/16	0	68.40	0	0.00	68.30	0	3,645	0.00%
2024/01/22	0	0.00	1	65.30	64.80	-1	4,254	-0.02%
2024/01/19	0	65.10	0	0.00	65.20	0	4,249	0.00%
2024/01/11	0.1	65.35	0	0.00	65.00	0.1	4,394	0.00%
2024/01/03	0	0.00	5	67.50	67.20	-5	4,297	-0.12%
2023/12/29	0	0.00	4	67.10	67.70	-4	4,260	-0.09%
2023/12/28	4	66.60	0	0.00	67.10	4	4,221	0.09%
2023/12/22	1	65.70	0	0.00	65.70	1	4,124	0.02%
2023/12/19	1	67.40	1	66.10	65.90	0	3,879	0.00%
2023/12/15	5	66.92	5	67.26	66.20	0	3,702	0.00%
2023/12/04	0	0.00	1	64.70	64.80	-1	4,222	-0.02%
2023/11/21	0	0.00	1	64.60	64.10	-1	4,436	-0.02%
2023/11/20	0	0.00	1	64.40	64.40	-1	4,419	-0.02%
2023/11/17	0	64.00	1	63.80	63.70	-1	4,417	-0.02%
2023/11/15	11	63.45	0	0.00	63.70	11	4,398	0.25%
2023/11/09	1	63.80	1	63.90	64.00	0	4,355	0.00%
2023/11/07	3	63.50	0	0.00	63.40	3	4,293	0.07%
2023/11/06	4	64.13	0	0.00	64.60	4	4,229	0.09%
2023/11/02	0.4	63.35	0	0.00	63.10	0.4	4,161	0.01%
2023/11/01	13.6	63.02	0	0.00	62.40	13.6	4,091	0.33%
2023/10/24	5	71.30	5	70.60	70.50	0	4,120	0.00%
2023/10/13	0	0.00	5	72.20	71.70	-5	4,124	-0.12%
2023/10/11	0	0.00	1	70.80	71.20	-1	4,123	-0.02%
2023/10/05	2	70.90	0	0.00	71.00	2	4,178	0.05%
2023/09/28	0	0.00	2	69.40	69.20	-2	4,223	-0.05%
2023/09/21	0	0.00	1	70.00	70.00	-1	4,626	-0.02%
2023/09/20	1	71.10	0	0.00	70.90	1	4,615	0.02%
2023/09/19	0	0.00	1	72.80	73.00	-1	4,529	-0.02%
2023/09/15	0	0.00	5	71.82	71.90	-5	4,428	-0.11%
2023/09/14	3	72.03	11	72.25	71.80	-8	4,349	-0.18%
2023/09/13	4	71.30	0	0.00	71.70	4	4,260	0.09%
2023/09/12	14	71.23	19.2	70.59	70.40	-5.2	4,110	-0.13%
2023/09/11	0	0.00	1	68.30	67.90	-1	3,817	-0.03%
2023/09/08	1	69.00	1	68.30	68.30	0	3,782	0.00%
2023/09/07	2	69.60	0	0.00	68.30	2	3,796	0.05%
2023/09/06	5	67.30	0	0.00	68.00	5	3,658	0.14%
2023/09/05	1	67.70	1	67.60	67.80	0	3,589	0.00%
2023/08/31	1	66.30	0	0.00	66.30	1	3,556	0.03%
2023/08/18	0	0.00	2	65.00	63.90	-2	3,901	-0.05%
2023/08/17	0	0.00	5	64.00	64.50	-5	3,928	-0.13%
2023/08/04	0.1	63.50	0	0.00	63.30	0.1	3,897	0.00%
2023/07/28	4.2	66.32	6.2	66.03	66.00	-2	3,870	-0.05%
2023/07/25	1	64.10	1	64.70	64.70	0	3,848	0.00%
2023/07/24	1	64.30	1	63.60	63.60	0	3,823	0.00%
2023/07/21	0.2	64.80	0	0.00	64.40	0.2	3,803	0.01%
2023/07/13	0	0.00	0.1	64.00	63.30	-0.1	3,730	0.00%
2023/07/12	1	62.90	0	0.00	62.90	1	3,709	0.03%
2023/07/11	5	62.00	0	0.00	62.00	5	3,679	0.14%
2023/07/07	2	61.15	10	60.90	60.60	-8	3,693	-0.22%
2023/07/06	18.1	61.60	0	0.00	61.70	18.1	3,673	0.49%
2023/07/05	3	62.40	3	62.87	63.00	0	3,596	0.00%
2023/06/29	6	67.78	0	0.00	65.80	6	3,259	0.18%
2023/06/27	0	0.00	0.3	64.70	64.50	-0.3	3,082	-0.01%
2023/06/26	4.1	64.60	1	65.60	64.60	3.1	3,075	0.10%
2023/06/20	0.1	65.10	0	0.00	65.00	0.1	3,106	0.00%
2023/06/19	0	0.00	1	65.30	65.40	-1	3,115	-0.03%
2023/06/15	0	0.00	1	65.50	66.00	-1	3,130	-0.03%
2023/06/13	0	0.00	3	66.10	66.30	-3	3,252	-0.09%
2023/06/12	1	64.90	1	64.90	65.00	0	3,212	0.00%
2023/06/08	0.3	64.57	0	0.00	64.90	0.3	3,243	0.01%
2023/06/06	0.2	64.50	0	0.00	64.60	0.2	3,312	0.01%
2023/06/05	1	65.50	0	0.00	65.40	1	3,279	0.03%
2023/06/02	3	64.50	4	64.70	64.50	-1	3,338	-0.03%
2023/06/01	1	64.80	0	0.00	64.70	1	3,416	0.03%
2023/05/30	9	64.03	9	64.10	64.00	0	3,695	0.00%
2023/05/26	0	0.00	2	64.25	64.10	-2	3,999	-0.05%
2023/05/25	5	64.52	10	64.09	64.60	-5	3,927	-0.13%
2023/05/24	13	62.78	10	62.57	62.70	3	3,816	0.08%
2023/05/23	0	0.00	1.1	63.31	63.40	-1.1	3,802	-0.03%
2023/05/22	1	62.90	0	0.00	63.10	1	3,776	0.03%
2023/05/18	0	0.00	1	62.20	62.50	-1	3,817	-0.03%
2023/05/17	0	0.00	3	62.73	62.60	-3	3,832	-0.08%
2023/05/16	1	62.40	1	62.30	62.50	0	3,798	0.00%
2023/05/10	0	0.00	2	62.30	62.20	-2	3,932	-0.05%
2023/05/08	5	62.00	0	0.00	61.60	5	3,971	0.13%
2023/05/05	3	63.23	4	62.38	62.50	-1	4,006	-0.02%
2023/05/04	1	62.70	0	0.00	62.20	1	3,977	0.03%
2023/05/03	4	62.23	2.2	62.10	62.50	1.8	4,012	0.04%
2023/05/02	1	60.50	0	0.00	60.60	1	3,946	0.03%
2023/04/28	0	0.00	2	59.90	60.00	-2	3,983	-0.05%
2023/04/26	2	58.80	0	0.00	58.80	2	3,982	0.05%
2023/04/25	0	0.00	3	59.20	58.90	-3	3,991	-0.08%
2023/04/24	2	60.00	0	0.00	59.90	2	3,977	0.05%
2023/04/21	1	59.82	1	60.10	59.80	0	3,965	0.00%
2023/04/20	0.1	60.80	0	0.00	60.50	0.1	3,968	0.00%
2023/04/19	2	61.80	8	62.15	61.40	-6	3,951	-0.15%
2023/04/18	0	0.00	1	61.90	61.40	-1	3,944	-0.03%
2023/04/12	2	60.90	0	0.00	61.10	2	3,848	0.05%
2023/04/11	0.1	60.80	0	0.00	60.70	0.1	3,841	0.00%
2023/03/30	0	0.00	7	60.90	61.10	-7	3,831	-0.18%
2023/03/28	1	60.30	0	0.00	60.30	1	3,947	0.03%
2023/03/27	0	0.00	1	62.00	61.30	-1	3,941	-0.03%
2023/03/23	0	0.00	1	61.40	61.50	-1	3,967	-0.03%
2023/03/22	0	0.00	2	60.80	61.00	-2	3,959	-0.05%
2023/03/21	0	0.00	1	60.80	60.80	-1	4,037	-0.02%
2023/03/17	2.1	59.40	0	0.00	59.50	2.1	4,114	0.05%
2023/03/16	4	59.53	0	0.00	59.30	4	4,099	0.10%
2023/03/14	2	61.75	3	61.60	61.00	-1	4,117	-0.02%
2023/03/13	2	60.30	0	0.00	61.80	2	4,171	0.05%
2023/03/10	4	61.78	0	0.00	61.60	4	4,244	0.09%
2023/03/09	3	62.40	0	0.00	62.30	3	4,331	0.07%
2023/03/08	1	62.50	1	62.30	62.80	0	4,351	0.00%
2023/03/07	1	62.50	4	62.55	62.30	-3	4,460	-0.07%
2023/03/06	3	62.70	0	0.00	62.40	3	4,434	0.07%
2023/03/03	14	62.30	4	62.25	62.00	10	4,488	0.22%
2023/03/02	6	62.53	8	61.93	62.70	-2	4,582	-0.04%
2023/03/01	4	59.40	2	60.35	61.00	2	4,677	0.04%
2023/02/24	1	59.70	8	59.93	59.70	-7	4,599	-0.15%
2023/02/17	0	0.00	0.1	59.10	58.80	-0.1	5,006	0.00%
2023/02/14	1	58.80	1	58.60	58.60	0	5,444	0.00%
2023/02/13	0	0.00	3	58.50	58.50	-3	5,537	-0.05%
2023/02/08	1	58.60	0	0.00	58.50	1	5,727	0.02%
2023/02/07	2	57.60	2	58.30	58.60	0	5,831	0.00%
2023/02/06	1	58.50	0	0.00	58.70	1	5,979	0.02%
2023/02/03	0	0.00	7	59.50	59.70	-7	6,177	-0.11%
2023/02/02	0	0.00	2	58.80	59.10	-2	6,313	-0.03%
2023/02/01	0	0.00	10	58.52	58.50	-10	6,371	-0.16%
2023/01/30	0	0.00	6	57.20	57.00	-6	6,281	-0.10%
2023/01/13	6.1	56.73	0	0.00	56.40	6.1	6,329	0.10%
2023/01/11	0.1	56.60	0	0.00	56.70	0.1	6,406	0.00%
2023/01/09	0	0.00	1	57.70	57.10	-1	6,421	-0.02%
2023/01/06	1	57.30	0	0.00	57.00	1	6,442	0.02%
2023/01/05	3	56.53	1	56.70	56.60	2	6,443	0.03%
2023/01/03	1	55.60	1	56.00	55.90	0	6,474	0.00%
2022/12/29	2	55.60	2	55.65	55.80	0	6,559	0.00%
2022/12/28	0	0.00	1	55.00	55.30	-1	6,635	-0.02%
2022/12/23	1	54.50	0	0.00	55.10	1	6,882	0.01%
2022/12/22	2	55.80	1	56.10	55.60	1	6,896	0.01%
2022/12/21	0	0.00	1	56.40	55.90	-1	6,928	-0.01%
2022/12/20	1	57.80	0	0.00	55.20	1	6,955	0.01%
2022/12/19	1	57.60	0	0.00	57.60	1	6,889	0.01%
2022/12/15	1	58.00	1	58.00	58.30	0	6,888	0.00%
2022/12/14	1	57.90	1	57.60	57.80	0	6,832	0.00%
2022/12/13	3	58.10	2	58.90	57.40	1	6,803	0.01%
2022/12/12	1	57.30	2	57.80	57.60	-1	6,701	-0.01%
2022/12/09	1	57.80	0	0.00	57.80	1	6,669	0.01%
2022/12/07	2	57.75	9	57.12	57.20	-7	6,615	-0.11%
2022/12/06	1	57.50	4	57.83	57.20	-3	6,594	-0.05%
2022/12/05	6	57.98	0	0.00	57.80	6	6,615	0.09%
2022/12/02	6	58.57	4	58.38	58.30	2	6,686	0.03%
2022/12/01	7	58.07	4.1	58.23	58.00	2.9	6,595	0.04%
2022/11/30	3	57.40	1	57.40	57.70	2	6,517	0.03%
2022/11/29	6	56.57	14	56.89	56.70	-8	6,446	-0.12%
2022/11/28	7	57.67	0	0.00	57.40	7	6,312	0.11%
2022/11/25	0	0.00	9	57.92	57.80	-9	6,251	-0.14%
2022/11/24	3	57.40	2	57.60	58.20	1	6,154	0.02%
2022/11/23	18	58.47	15	58.25	58.20	3	5,985	0.05%
2022/11/22	4	56.78	6	57.10	56.70	-2	5,716	-0.03%
2022/11/21	3	56.70	9	56.20	56.20	-6	5,601	-0.11%
2022/11/18	9	56.50	3	56.67	55.50	6	5,542	0.11%
2022/11/17	6	56.47	5	56.04	56.90	1	5,371	0.02%
2022/11/16	4	55.75	2	55.65	55.70	2	5,318	0.04%
2022/11/15	8	55.53	5	55.72	55.80	3	5,260	0.06%
2022/11/14	9	55.51	7	55.36	55.60	2	5,186	0.04%
2022/11/11	4	54.33	115	54.90	54.50	-111	5,120	-2.17%	大賣/鉅額交易
2022/11/10	106	53.30	0	0.00	53.00	106	4,940	2.15%	大買/鉅額交易
2022/11/09	1	54.10	1	54.30	54.10	0	4,854	0.00%
2022/11/08	8	54.65	2	54.30	53.90	6	4,775	0.13%
2022/11/07	3	55.17	9	55.18	55.10	-6	4,676	-0.13%
2022/11/04	4.1	54.11	0	0.00	54.00	4.1	4,657	0.09%
2022/11/03	5	54.88	4	54.78	54.90	1	4,634	0.02%
2022/11/02	3	54.13	1	53.90	54.50	2	4,583	0.04%
2022/11/01	4	53.33	11	53.10	53.20	-7	4,436	-0.16%
2022/10/31	5	54.52	1	54.20	54.10	4	4,267	0.09%
2022/10/28	3	54.67	3	55.80	54.60	0	4,116	0.00%
2022/10/25	11	55.01	0	0.00	54.70	11	4,335	0.25%
2022/10/20	2	57.20	0	0.00	57.20	2	5,012	0.04%
2022/10/19	2	59.60	0	0.00	59.00	2	5,105	0.04%
2022/10/11	1	61.80	0	0.00	61.80	1	6,278	0.02%
2022/10/05	0	0.00	6	61.48	61.90	-6	6,273	-0.10%
2022/10/04	27	60.27	10	59.80	59.90	17	6,223	0.27%
2022/10/03	4	61.50	9	61.07	60.90	-5	6,164	-0.08%
2022/09/30	6	63.08	3	63.80	63.80	3	6,145	0.05%
2022/09/29	0	0.00	0.2	66.30	65.60	-0.2	6,167	0.00%
2022/09/28	0	0.00	4	64.20	64.20	-4	6,213	-0.06%
2022/09/23	0	63.50	0	0.00	63.40	0	6,295	0.00%
2022/09/20	0	0.00	3	66.80	67.00	-3	6,752	-0.04%
2022/09/15	3	67.10	0	0.00	66.70	3	6,969	0.04%
2022/09/14	0	0.00	2	68.20	68.30	-2	7,077	-0.03%
2022/09/12	2.2	69.43	4	68.85	69.70	-1.8	7,223	-0.02%
2022/09/08	5	68.34	1	68.40	68.80	4	7,282	0.05%
2022/09/07	1	66.90	0	0.00	66.90	1	7,243	0.01%
2022/09/06	0	0.00	1	66.40	66.50	-1	7,278	-0.01%
2022/09/05	1	66.80	0	0.00	66.60	1	7,353	0.01%
2022/08/23	0	0.00	1	67.00	66.70	-1	7,850	-0.01%
2022/08/22	1	69.30	2	69.90	68.90	-1	7,861	-0.01%
2022/08/18	2	68.80	1	67.90	69.40	1	8,013	0.01%
2022/08/17	1	67.30	0	0.00	67.20	1	8,182	0.01%
2022/08/16	0	0.00	1	68.70	68.60	-1	8,279	-0.01%
2022/08/11	12	70.05	2	70.20	70.20	10	8,748	0.11%
2022/08/10	0	0.00	12	70.40	70.80	-12	8,682	-0.14%
2022/08/09	2	70.10	2	69.60	69.70	0	8,617	0.00%
2022/08/05	0	0.00	5	69.40	69.70	-5	8,563	-0.06%
2022/08/04	0	0.00	1	68.90	69.00	-1	8,518	-0.01%
2022/08/03	5	68.80	8	69.50	68.60	-3	8,453	-0.04%
2022/08/02	2	69.75	1	70.10	70.10	1	8,399	0.01%
2022/08/01	11	70.60	10	71.40	71.00	1	8,329	0.01%
2022/07/29	15	69.50	10	68.98	69.80	5	8,187	0.06%
2022/07/28	15	68.65	7	67.89	68.50	8	7,925	0.10%
2022/07/27	1	66.30	6	66.60	67.40	-5	7,758	-0.06%
2022/07/26	7	65.06	5	64.72	64.90	2	7,867	0.03%
2022/07/25	3	67.77	3	67.90	67.30	0	7,869	0.00%
2022/07/22	3	66.60	1	66.40	66.90	2	7,719	0.03%
2022/07/21	1	64.40	1	64.50	65.30	0	7,550	0.00%
2022/07/20	31	64.34	31	64.61	64.20	0	7,507	0.00%
2022/07/19	9	64.94	19	64.79	65.40	-10	7,307	-0.14%
2022/07/18	1	60.80	0	0.00	62.50	1	7,032	0.01%
2022/07/15	0	0.00	13	62.04	61.30	-13	7,157	-0.18%
2022/07/12	5	59.20	0	0.00	59.20	5	7,249	0.07%
2022/07/11	1	62.00	9	61.50	60.50	-8	7,311	-0.11%
2022/07/08	8	61.03	0	0.00	61.30	8	7,550	0.11%
2022/07/07	7	57.80	12	59.53	60.40	-5	7,559	-0.07%
2022/07/06	2	59.55	2	60.00	58.50	0	7,551	0.00%
2022/07/05	8	58.71	1	59.10	59.10	7	7,519	0.09%
2022/07/01	10	60.94	17	60.96	60.30	-7	7,626	-0.09%
2022/06/30	0	0.00	2	62.20	61.80	-2	7,740	-0.03%
2022/06/29	2	62.90	3	63.20	62.90	-1	7,647	-0.01%
2022/06/28	6	60.10	7	60.93	61.40	-1	7,381	-0.01%
2022/06/27	1	59.00	1	59.00	59.00	0	7,233	0.00%
2022/06/24	1	57.80	1	57.30	57.10	0	7,179	0.00%
2022/06/23	2	56.05	2	55.90	56.60	0	7,130	0.00%
2022/06/22	5	58.80	1	60.00	58.80	4	6,997	0.06%
2022/06/21	1	62.90	0	0.00	62.40	1	6,851	0.01%
2022/06/20	0	0.00	2	61.40	60.20	-2	6,741	-0.03%
2022/06/17	2	62.85	1	62.60	62.90	1	6,645	0.02%
2022/06/16	4	64.25	4	63.13	62.40	0	6,508	0.00%
2022/06/15	3	63.80	3	63.63	63.90	0	6,403	0.00%
2022/06/14	4	63.05	2	62.60	63.20	2	6,341	0.03%
2022/06/13	1	63.40	2	63.05	64.00	-1	6,202	-0.02%
2022/06/10	2	63.45	3	63.37	64.00	-1	6,153	-0.02%
2022/06/09	2	63.35	2	63.10	63.10	0	6,073	0.00%
2022/06/07	1	62.10	27	61.54	62.20	-26	5,902	-0.44%
2022/06/06	5	60.82	5	60.82	60.40	0	5,809	0.00%
2022/06/02	17	61.54	18	62.55	61.30	-1	5,794	-0.02%
2022/06/01	2	61.45	2	61.95	62.00	0	5,680	0.00%
2022/05/31	2	61.50	2	61.50	61.80	0	5,638	0.00%
2022/05/30	1	60.80	9	61.80	61.00	-8	5,626	-0.14%
2022/05/27	9	61.31	3	61.10	61.10	6	5,544	0.11%
2022/05/26	17	61.60	11	61.49	61.00	6	5,480	0.11%
2022/05/25	24	61.42	18	61.42	60.60	6	5,322	0.11%
2022/05/24	4	60.60	21	60.78	60.80	-17	5,147	-0.33%
2022/05/23	9	59.66	5.3	59.55	60.00	3.7	4,944	0.07%
2022/05/20	3	58.27	15	59.19	59.30	-12	4,734	-0.25%
2022/05/19	2	57.25	0	0.00	57.90	2	4,500	0.04%
2022/05/18	0	0.00	1	56.40	56.20	-1	4,418	-0.02%
2022/05/17	5	55.94	7	55.76	56.00	-2	4,431	-0.05%
2022/05/16	6	54.67	3	55.13	54.70	3	4,462	0.07%
2022/05/13	2	56.00	1	55.70	55.80	1	4,427	0.02%
2022/05/12	2	55.90	4	55.60	55.10	-2	4,434	-0.05%
2022/05/11	2	55.90	0	0.00	55.80	2	4,429	0.05%
2022/05/10	7	55.79	8	55.91	56.70	-1	4,417	-0.02%
2022/05/09	10	56.26	15	56.21	55.40	-5	4,452	-0.11%
2022/05/06	6	57.30	4	57.28	57.50	2	4,419	0.05%
2022/05/05	20	58.70	24	58.53	58.70	-4	4,418	-0.09%
2022/05/03	17	58.17	19	57.72	58.10	-2	4,264	-0.05%
2022/04/29	9	56.69	0	0.00	55.90	9	4,076	0.22%
2022/04/28	29	56.18	27	56.78	58.10	2	3,956	0.05%
2022/04/27	6	55.82	7	55.86	56.10	-1	3,904	-0.03%
2022/04/26	29	57.64	12	57.75	57.90	17	3,839	0.44%
2022/04/25	5	56.54	29.2	56.44	56.50	-24.2	3,770	-0.64%
2022/04/22	7	58.13	8	57.60	57.90	-1	3,714	-0.03%
2022/04/21	6	57.60	5	57.56	58.00	1	3,677	0.03%
2022/04/20	7	56.26	7	56.21	56.40	0	3,549	0.00%
2022/04/19	6	55.05	0	0.00	55.30	6	3,499	0.17%
2022/04/18	0	0.00	2	55.70	54.80	-2	3,509	-0.06%
2022/04/15	6	55.60	6	55.45	55.60	0	3,474	0.00%
2022/04/14	10	55.56	9	55.44	55.30	1	3,450	0.03%
2022/04/13	2.1	54.49	1	54.60	54.20	1.1	3,216	0.03%
2022/04/12	1	53.30	0	0.00	53.40	1	3,224	0.03%
2022/04/11	0	0.00	10	53.05	51.90	-10	3,348	-0.30%
2022/04/07	6	54.20	1	54.10	53.60	5	3,348	0.15%
2022/04/06	9	54.70	3	55.10	55.30	6	3,239	0.19%
2022/03/30	0	0.00	24	52.20	52.10	-24	3,491	-0.69%
2022/03/22	0	0.00	2	52.00	52.00	-2	4,828	-0.04%
2022/03/21	0	0.00	10	52.10	51.90	-10	4,845	-0.21%
2022/03/15	5	51.30	0	0.00	51.10	5	4,973	0.10%
2022/03/09	5	51.00	0	0.00	51.20	5	5,169	0.10%
2022/03/03	2	52.10	0	0.00	52.10	2	5,638	0.04%
2022/03/02	1	52.30	1	52.60	52.40	0	5,640	0.00%
2022/03/01	1	52.70	0	0.00	52.90	1	5,672	0.02%
2022/02/24	2	51.90	0	0.00	51.90	2	5,792	0.03%
2022/02/22	0.1	53.77	1	53.70	53.60	-0.9	5,971	-0.02%
2022/02/21	1	54.40	0	0.00	54.40	1	6,396	0.02%
2022/02/18	0	0.00	24	54.80	54.70	-24	6,706	-0.36%
2022/02/17	7	54.89	0	0.00	54.50	7	6,837	0.10%
2022/02/15	24	52.60	0	0.00	52.50	24	6,932	0.35%
2022/02/14	1	52.30	0	0.00	52.40	1	6,947	0.01%
2022/02/11	1.1	53.52	0	0.00	53.40	1.1	6,958	0.02%
2022/02/08	0	0.00	4	55.20	55.00	-4	6,971	-0.06%
2022/01/25	6	53.30	3	53.40	52.90	3	6,996	0.04%
2022/01/24	2	53.90	0	0.00	54.50	2	7,022	0.03%
2022/01/21	0	0.00	2	54.30	54.70	-2	7,177	-0.03%
2022/01/19	2	54.20	0	0.00	54.30	2	7,097	0.03%
2022/01/18	0	0.00	1	55.00	54.80	-1	7,080	-0.01%
2022/01/17	28	54.50	0	0.00	54.90	28	7,060	0.40%
2022/01/14	7	54.20	8	54.25	54.30	-1	7,032	-0.01%
2022/01/13	0	0.00	2	55.80	55.80	-2	6,992	-0.03%
2022/01/12	1	54.00	2	54.40	55.30	-1	6,898	-0.01%
2022/01/11	1	54.90	1	54.20	54.20	0	6,829	0.00%
2022/01/10	2	56.00	7	55.83	55.60	-5	6,776	-0.07%
2022/01/07	3	55.40	13	55.05	55.00	-10	6,737	-0.15%
2022/01/06	8	56.83	0	0.00	56.50	8	6,650	0.12%
2022/01/05	1.2	57.63	2	57.80	57.30	-0.8	6,606	-0.01%
2022/01/04	14	57.84	4	57.90	57.70	10	6,496	0.15%
2022/01/03	1	56.00	0	0.00	56.00	1	6,300	0.02%
2021/12/30	3	57.37	8	56.98	56.70	-5	6,236	-0.08%
2021/12/29	4	56.98	2	56.90	57.00	2	6,182	0.03%
2021/12/28	8	57.91	4	57.70	57.20	4	6,122	0.07%
2021/12/27	8	57.61	7	57.53	57.70	1	5,954	0.02%
2021/12/24	2	57.45	2	57.15	56.90	0	5,831	0.00%
2021/12/23	27	59.30	54	59.26	58.40	-27	5,626	-0.48%
2021/12/22	9	57.12	4	57.48	58.00	5	4,911	0.10%
2021/12/21	4	55.05	6	54.90	54.80	-2	4,452	-0.04%
2021/12/20	3	54.33	3	54.30	54.70	0	4,387	0.00%
2021/12/17	1	53.70	13	54.09	54.20	-12	4,356	-0.28%
2021/12/15	12	53.13	5	52.84	52.70	7	4,263	0.16%
2021/12/14	5	52.10	0	0.00	51.90	5	4,246	0.12%
2021/12/13	2	53.50	1	53.60	53.40	1	4,192	0.02%
2021/12/08	2	54.85	1	54.90	54.80	1	4,123	0.02%
2021/12/07	9	54.76	13.1	54.28	54.40	-4.1	4,049	-0.10%
2021/12/06	5.1	53.40	2	53.55	53.50	3.1	3,944	0.08%
2021/12/03	8	53.83	0	0.00	53.70	8	3,928	0.20%
2021/12/02	1	54.10	2	54.00	53.60	-1	3,890	-0.03%
2021/12/01	13	54.84	13	55.15	55.10	0	3,798	0.00%
2021/11/26	2	52.20	2	52.10	52.00	0	3,320	0.00%
2021/11/25	6	54.28	1.6	54.02	53.60	4.4	3,262	0.13%
2021/11/24	1	53.60	1	54.20	53.60	0	3,213	0.00%
2021/11/23	7	54.24	8	54.91	53.70	-1	3,138	-0.03%
2021/11/22	1	55.60	0	0.00	55.10	1	3,042	0.03%
2021/11/19	6	56.10	6	55.80	55.50	0	2,957	0.00%
2021/11/18	19	57.73	21.2	57.67	57.30	-2.2	2,801	-0.08%
2021/11/17	8	55.48	9.1	55.04	56.10	-1.1	2,335	-0.04%
2021/11/16	2	53.45	4	53.48	53.60	-2	2,031	-0.10%
2021/11/15	6	52.55	2	53.20	53.50	4	1,902	0.21%
2021/11/09	5	49.79	0	0.00	49.70	5	1,743	0.29%
2021/11/08	1	50.00	0	0.00	50.00	1	1,708	0.06%
2021/11/05	3.1	49.89	2	50.05	50.00	1.1	1,711	0.06%
2021/10/29	18	52.11	12	51.68	51.50	6	1,822	0.33%
2021/10/28	6	50.82	0	0.00	50.80	6	1,693	0.35%
2021/10/27	6	51.05	0	0.00	51.00	6	1,764	0.34%
2021/10/25	2	50.80	0	0.00	50.80	2	2,267	0.09%
2021/10/06	0.1	49.84	0	0.00	49.65	0.1	2,729	0.00%
2021/10/05	0.1	49.19	0	0.00	50.10	0.1	2,735	0.00%
2021/10/01	1.1	50.02	0	0.00	49.85	1.1	2,756	0.04%
2021/09/15	1	50.20	0	0.00	50.20	1	2,991	0.03%
2021/09/13	1	50.70	0	0.00	50.70	1	3,006	0.03%
2021/09/07	0.1	51.80	0	0.00	51.10	0.1	3,036	0.00%
2021/09/02	0.2	52.40	0	0.00	52.30	0.2	3,024	0.01%
2021/08/30	0	0.00	5	52.80	52.80	-5	3,012	-0.17%
2021/08/27	6	52.00	0	0.00	52.10	6	3,013	0.20%
2021/08/25	2	51.80	0	0.00	51.80	2	3,061	0.07%
2021/08/19	1	49.10	0	0.00	49.00	1	3,068	0.03%
2021/08/18	1	48.10	0	0.00	49.70	1	3,078	0.03%
2021/08/16	2	50.20	0	0.00	50.50	2	3,060	0.07%
2021/08/12	3	52.50	0	0.00	51.40	3	3,055	0.10%
2021/08/11	1	52.50	0	0.00	52.20	1	3,064	0.03%
2021/08/10	0	0.00	1	52.60	52.50	-1	3,085	-0.03%
2021/08/09	4	54.45	4	53.50	53.40	0	3,103	0.00%
2021/08/06	5	59.30	0	0.00	59.20	5	3,071	0.16%
2021/08/05	1	59.90	0	0.00	59.90	1	3,050	0.03%
2021/08/04	0.1	59.90	0	0.00	59.60	0.1	3,035	0.00%
2021/08/03	0.1	59.50	0	0.00	59.10	0.1	3,032	0.00%
2021/08/02	12	60.98	12	60.38	60.50	0	2,965	0.00%
2021/07/30	14	62.07	21	61.80	61.50	-7	2,886	-0.24%
2021/07/29	11	60.51	12	62.98	60.40	-1	2,757	-0.04%
2021/07/28	6	59.00	5	59.36	60.00	1	2,410	0.04%
2021/07/27	1	60.00	2	59.25	58.40	-1	2,344	-0.04%
2021/07/26	3	59.93	3	59.67	59.70	0	2,337	0.00%
2021/07/23	2	57.65	2	58.15	58.10	0	2,338	0.00%
2021/07/22	5	56.30	0	0.00	56.20	5	2,326	0.21%
2021/07/20	0	0.00	2	56.60	56.40	-2	2,334	-0.09%
2021/07/15	1	58.60	1	58.40	58.40	0	2,458	0.00%
2021/07/14	4	59.00	16	58.12	59.50	-12	2,481	-0.48%
2021/07/13	21	58.04	7	57.44	57.40	14	2,406	0.58%
2021/07/07	0	0.00	2	57.00	57.00	-2	2,518	-0.08%
2021/07/05	0	0.00	1	57.30	57.40	-1	2,572	-0.04%
2021/07/02	3	57.13	0	0.00	57.00	3	2,582	0.12%
2021/06/30	0	0.00	2	56.40	57.00	-2	2,601	-0.08%
2021/06/28	4	56.48	1	55.80	56.70	3	2,602	0.12%
2021/06/25	2	55.40	1	55.60	55.20	1	2,605	0.04%
2021/06/23	0	0.00	1	54.10	54.50	-1	2,648	-0.04%
2021/06/22	1	52.80	0	0.00	52.70	1	2,760	0.04%
2021/06/18	1	54.10	0	0.00	54.10	1	2,806	0.04%
2021/05/14	0	0.00	13	51.38	50.80	-13	5,529	-0.24%
2021/05/12	0	0.00	1	49.20	50.50	-1	5,974	-0.02%
2021/05/11	5	53.90	0	0.00	53.40	5	6,523	0.08%
2021/05/10	0	0.00	1	56.70	56.30	-1	6,778	-0.01%
2021/05/04	11	57.68	5	58.10	56.50	6	7,753	0.08%
2021/04/29	5	61.10	0	0.00	60.90	5	7,962	0.06%
2021/04/28	3	60.10	10	59.88	60.00	-7	8,044	-0.09%
2021/04/26	0	0.00	4	59.90	59.90	-4	8,506	-0.05%
2021/04/23	0	0.00	1	59.20	59.50	-1	8,950	-0.01%
2021/04/21	3	61.77	0.3	61.70	61.60	2.7	9,541	0.03%
2021/04/20	2	62.60	0	0.00	62.80	2	9,662	0.02%
2021/04/19	0	0.00	1	61.50	61.40	-1	9,696	-0.01%
2021/04/15	0	0.00	1	60.50	61.80	-1	9,705	-0.01%
2021/04/12	1	61.80	0	0.00	61.50	1	9,769	0.01%
2021/04/09	6	62.20	0	0.00	62.10	6	9,773	0.06%
2021/04/08	1	63.10	1	63.00	63.10	0	9,761	0.00%
2021/04/01	2	62.30	0	0.00	62.30	2	9,866	0.02%
2021/03/25	0	0.00	12	61.09	61.10	-12	9,767	-0.12%
2021/03/23	1	63.80	1	63.50	63.70	0	9,775	0.00%
2021/03/22	7	64.93	5	66.32	64.80	2	9,745	0.02%
2021/03/19	13	65.47	12	64.83	65.80	1	9,687	0.01%
2021/03/18	11	64.66	14	64.64	64.80	-3	9,600	-0.03%
2021/03/16	0	0.00	1	63.40	64.20	-1	9,585	-0.01%
2021/03/15	4	64.70	0	0.00	64.10	4	9,611	0.04%
2021/03/12	0	0.00	1	64.90	64.70	-1	9,597	-0.01%
2021/03/11	18	64.72	11	65.31	65.70	7	9,602	0.07%
2021/03/10	4.3	64.09	3	63.37	64.20	1.3	9,550	0.01%
2021/03/09	1	61.30	0	0.00	61.90	1	9,537	0.01%
2021/03/05	1	60.60	0	0.00	60.70	1	9,768	0.01%
2021/03/04	1	60.80	3	61.10	60.30	-2	9,779	-0.02%
2021/02/26	1	61.00	0	0.00	61.00	1	9,731	0.01%
2021/02/25	7	64.24	0	0.00	64.10	7	9,661	0.07%
2021/02/24	0	0.00	8	64.25	65.00	-8	9,547	-0.08%
2021/02/23	4	63.03	3	63.50	63.10	1	9,452	0.01%
2021/02/22	2	64.75	5	65.38	64.80	-3	9,440	-0.03%
2021/02/19	10	65.10	2	65.35	65.40	8	9,336	0.09%
2021/02/18	0	0.00	2	63.95	64.20	-2	9,277	-0.02%
2021/02/17	10	64.23	3	64.20	64.90	7	9,156	0.08%
2021/02/05	1	62.40	2	61.20	60.80	-1	8,941	-0.01%
2021/02/04	1	60.30	0	0.00	60.30	1	8,638	0.01%
2021/02/03	3	60.17	8	60.64	58.90	-5	8,623	-0.06%
2021/02/02	16	59.17	16	59.44	59.90	0	8,293	0.00%
2021/02/01	6	57.00	6	56.93	57.90	0	7,781	0.00%
2021/01/29	5	55.70	7	56.29	55.70	-2	7,690	-0.03%
2021/01/28	9	55.73	19	55.41	56.00	-10	7,533	-0.13%
2021/01/27	1	54.50	1	54.10	54.50	0	7,387	0.00%
2021/01/26	0	0.00	4	56.05	53.90	-4	7,305	-0.05%
2021/01/25	6	55.05	9	54.79	55.80	-3	7,138	-0.04%
2021/01/22	7	54.29	1	54.00	54.30	6	7,269	0.08%
2021/01/21	1	54.70	1	53.40	53.90	0	7,174	0.00%
2021/01/20	14	53.65	13	54.03	53.50	1	7,055	0.01%
2021/01/19	4	54.40	4	53.98	54.50	0	6,859	0.00%
2021/01/18	24	53.75	77	53.73	54.20	-53	6,599	-0.80%
2021/01/15	5	52.12	20	52.01	52.40	-15	6,168	-0.24%
2021/01/14	72	51.37	31	52.35	52.30	41	6,031	0.68%
2021/01/13	3	49.15	32	48.70	49.15	-29	5,572	-0.52%
2021/01/12	20	47.65	0	0.00	47.80	20	5,425	0.37%
2021/01/11	10	48.30	3	48.20	48.25	7	5,352	0.13%
2021/01/07	0	0.00	30	48.70	48.70	-30	5,446	-0.55%
2021/01/06	30	48.35	1	48.75	47.50	29	5,412	0.54%
2021/01/05	0	0.00	1	48.70	49.00	-1	5,344	-0.02%
2021/01/04	0	0.00	6	49.03	49.00	-6	5,346	-0.11%
2020/12/31	1	48.75	1	48.90	48.75	0	5,357	0.00%
2020/12/30	8	49.08	3	49.00	49.00	5	5,348	0.09%
2020/12/29	2	47.85	12	48.11	48.40	-10	5,288	-0.19%
2020/12/28	4	47.29	1	47.15	47.15	3	5,226	0.06%
2020/12/23	2	46.80	0	0.00	46.75	2	5,212	0.04%
2020/12/22	11	47.05	0	0.00	46.80	11	5,254	0.21%
2020/12/17	2	48.73	27	48.93	49.15	-25	5,210	-0.48%
2020/12/16	0	0.00	3	48.50	48.50	-3	5,207	-0.06%
2020/12/15	16	48.21	13	49.12	47.85	3	5,235	0.06%
2020/12/14	12	48.84	11	48.96	48.50	1	5,193	0.02%
2020/12/11	0	0.00	2	47.80	48.50	-2	5,192	-0.04%
2020/12/10	8	48.38	5	47.95	47.95	3	5,300	0.06%
2020/12/09	15	48.97	11	48.82	48.75	4	5,271	0.08%
2020/12/08	4	48.90	2	49.40	48.85	2	5,257	0.04%
2020/12/07	2	48.65	10	49.30	49.00	-8	5,276	-0.15%
2020/12/04	4	48.68	4	48.48	48.50	0	5,253	0.00%
2020/12/03	12	49.22	10	48.91	49.00	2	5,292	0.04%
2020/12/02	27	48.28	18	48.26	48.80	9	5,298	0.17%
2020/12/01	1	46.15	1	46.10	46.70	0	5,159	0.00%
2020/11/30	1	47.20	0	0.00	46.70	1	5,194	0.02%
2020/11/27	0	0.00	2	47.10	47.15	-2	5,235	-0.04%
2020/11/26	2	46.95	6	47.03	46.95	-4	5,295	-0.08%
2020/11/25	3	47.68	17	47.40	47.25	-14	5,295	-0.26%
2020/11/24	4	48.15	1	48.05	47.15	3	5,339	0.06%
2020/11/23	3	47.75	3	47.95	48.10	0	5,487	0.00%
2020/11/20	12	47.92	0	0.00	47.85	12	5,969	0.20%
2020/11/19	17	47.96	6	47.96	48.00	11	6,280	0.18%
2020/11/18	1	46.50	1	47.15	47.15	0	6,249	0.00%
2020/11/17	6	47.28	3	47.10	47.05	3	6,220	0.05%
2020/11/16	4	47.83	5	47.68	47.60	-1	6,230	-0.02%
2020/11/12	1	46.85	3	46.70	46.75	-2	6,162	-0.03%
2020/11/11	3	47.22	0	0.00	46.95	3	6,126	0.05%
2020/11/10	3	46.88	12	46.81	46.85	-9	5,999	-0.15%
2020/11/09	3	46.83	6	46.86	46.80	-3	5,921	-0.05%
2020/11/06	9	47.09	9	47.18	47.15	0	5,840	0.00%
2020/11/05	1	46.60	9	46.59	46.65	-8	5,665	-0.14%
2020/11/04	14	45.56	9	45.76	45.45	5	5,552	0.09%
2020/11/03	10	45.76	1	45.70	45.70	9	5,484	0.16%
2020/11/02	2	44.90	7	45.04	45.25	-5	5,409	-0.09%
2020/10/30	19	45.05	17	44.88	44.40	2	5,310	0.04%
2020/10/28	3	43.50	0	0.00	43.45	3	5,112	0.06%
2020/10/22	5	44.76	0	0.00	44.70	5	5,215	0.10%
2020/10/21	2	44.10	1	44.05	44.25	1	5,173	0.02%
2020/10/20	1	44.50	11	44.11	44.25	-10	5,212	-0.19%
2020/10/19	0	0.00	1	44.50	44.50	-1	5,241	-0.02%
2020/10/16	8	44.62	0	0.00	44.05	8	5,293	0.15%
2020/10/15	12	45.23	21	45.22	45.00	-9	5,344	-0.17%
2020/10/14	10	44.62	1	44.65	44.60	9	5,391	0.17%
2020/10/12	2	44.30	1	44.00	44.00	1	5,589	0.02%
2020/10/08	1	44.15	2	44.40	44.25	-1	5,594	-0.02%
2020/10/06	3	43.90	5	43.82	43.90	-2	5,709	-0.04%
2020/09/30	2	42.60	0	0.00	42.75	2	5,834	0.03%
2020/09/29	0	0.00	30	42.40	42.65	-30	5,923	-0.51%
2020/09/28	32	41.98	0	0.00	41.95	32	6,092	0.53%
2020/09/24	1	42.50	5	42.48	42.50	-4	6,207	-0.06%
2020/09/23	2	43.05	2	43.03	43.10	0	6,195	0.00%
2020/09/22	7	43.03	1	42.75	43.40	6	6,191	0.10%
2020/09/21	3	44.00	0	0.00	43.00	3	6,186	0.05%
2020/09/18	1	44.80	0	0.00	44.55	1	6,214	0.02%
2020/09/17	1	44.20	1	44.55	44.60	0	6,310	0.00%
2020/09/16	2	44.73	0	0.00	44.60	2	6,286	0.03%
2020/09/15	1	44.30	8	45.06	45.40	-7	6,253	-0.11%
2020/09/14	1	43.50	1	44.05	44.05	0	6,179	0.00%
2020/09/11	6	43.00	7	43.66	42.85	-1	6,184	-0.02%
2020/09/10	2	43.00	0	0.00	43.65	2	6,151	0.03%
2020/09/09	6	43.42	4	43.75	43.40	2	6,100	0.03%
2020/09/08	4	43.50	0	0.00	43.15	4	6,056	0.07%
2020/09/07	3	43.93	5	44.08	43.80	-2	5,985	-0.03%
2020/09/04	4	43.35	1	44.10	44.00	3	5,950	0.05%
2020/09/03	2	43.00	2	42.60	42.50	0	5,931	0.00%
2020/09/02	6	43.05	0	0.00	42.90	6	5,994	0.10%
2020/09/01	11	45.13	10	44.20	43.90	1	5,970	0.02%
2020/08/31	8	45.27	11	44.86	44.70	-3	5,915	-0.05%
2020/08/28	2	46.25	12	46.33	45.85	-10	5,923	-0.17%
2020/08/27	18	46.63	15	46.56	46.40	3	5,964	0.05%
2020/08/26	6	46.18	18	46.78	46.55	-12	5,783	-0.21%
2020/08/25	2	44.88	36	44.56	45.00	-34	5,292	-0.64%
2020/08/24	2	42.08	5	41.33	42.45	-3	4,943	-0.06%
2020/08/21	4	39.88	0	0.00	40.00	4	4,879	0.08%
2020/08/20	10	38.80	0	0.00	39.35	10	4,855	0.21%
2020/08/17	2	41.55	1	41.55	41.45	1	4,754	0.02%
2020/08/05	1	42.50	0	0.00	42.15	1	4,965	0.02%
2020/08/03	5	41.50	0	0.00	41.50	5	4,939	0.10%
2020/07/31	0	0.00	1	41.65	41.85	-1	4,860	-0.02%
2020/07/30	17	40.79	1	41.15	41.75	16	4,821	0.33%
2020/07/29	1	40.15	1	40.55	40.35	0	4,748	0.00%
2020/07/27	0	0.00	1	40.85	40.85	-1	4,806	-0.02%
2020/07/22	5	43.65	0	0.00	43.65	5	4,701	0.11%
2020/07/20	0	0.00	2	43.00	42.95	-2	4,574	-0.04%
2020/07/17	2	46.60	1	46.50	46.30	1	4,432	0.02%
2020/07/16	1	45.65	0	0.00	46.00	1	4,292	0.02%
2020/07/14	5	45.75	0	0.00	45.60	5	4,313	0.12%
2020/07/08	3	47.25	0	0.00	47.35	3	4,053	0.07%
2020/07/07	9	47.89	0	0.00	47.70	9	3,978	0.23%
2020/07/06	1	48.85	2	48.60	48.75	-1	3,839	-0.03%
2020/07/03	2	48.65	0	0.00	48.60	2	3,754	0.05%
2020/07/02	0	0.00	1	48.20	48.55	-1	3,762	-0.03%
2020/07/01	4	48.15	0	0.00	48.50	4	3,760	0.11%
2020/06/30	11	47.10	0	0.00	47.90	11	3,753	0.29%
2020/06/24	0	0.00	1	47.80	47.75	-1	3,646	-0.03%
2020/06/23	1	49.30	0	0.00	49.40	1	3,540	0.03%
2020/06/16	2	49.20	0	0.00	49.00	2	3,443	0.06%
2020/06/12	1	49.15	0	0.00	49.10	1	3,496	0.03%
2020/06/10	8	52.10	20	52.08	52.10	-12	3,405	-0.35%
2020/06/09	9	51.02	9	51.04	51.30	0	3,344	0.00%
2020/06/08	6	49.54	11	49.14	49.50	-5	3,269	-0.15%
2020/06/05	0	0.00	10	49.55	49.55	-10	3,237	-0.31%
2020/06/04	1	49.35	7	49.59	49.40	-6	3,243	-0.19%
2020/06/03	4	49.64	67	49.48	50.00	-63	3,227	-1.95%
2020/06/01	0	0.00	1	47.15	47.50	-1	3,088	-0.03%
2020/05/29	1	46.85	0	0.00	46.35	1	3,079	0.03%
2020/05/19	1	46.70	0	0.00	46.50	1	3,183	0.03%
2020/05/18	0	0.00	1	47.70	47.00	-1	3,246	-0.03%
2020/05/15	0	0.00	2	47.75	47.95	-2	3,274	-0.06%
2020/05/14	4	49.26	8	48.65	47.80	-4	3,272	-0.12%
2020/05/13	13	49.56	11	49.42	50.40	2	3,215	0.06%
2020/05/12	11	48.83	4	48.23	49.65	7	3,169	0.22%
2020/05/08	1	47.65	0	0.00	47.65	1	3,110	0.03%
2020/05/07	1	47.60	11	47.40	47.75	-10	3,094	-0.32%
2020/05/06	1	46.30	0	0.00	46.35	1	3,107	0.03%
2020/04/30	15	47.42	3	47.10	47.10	12	3,151	0.38%
2020/04/29	0	0.00	2	48.03	47.80	-2	3,149	-0.06%
2020/04/28	0	0.00	1	47.85	47.80	-1	3,161	-0.03%
2020/04/27	1	47.40	20	47.43	47.40	-19	3,240	-0.59%
2020/04/24	10	46.65	30	46.63	46.60	-20	3,258	-0.61%
2020/04/22	12	45.76	6	46.36	47.10	6	3,271	0.18%
2020/04/21	15	46.78	0	0.00	46.10	15	3,275	0.46%
2020/04/20	11	48.04	1	48.00	48.20	10	3,253	0.31%
2020/04/17	0	0.00	33	47.59	47.75	-33	3,221	-1.02%
2020/04/15	75	44.88	46	44.91	44.45	29	3,145	0.92%
2020/04/14	7	43.85	0	0.00	44.00	7	3,159	0.22%
2020/04/09	2	44.15	12	43.64	44.25	-10	3,222	-0.31%
2020/03/31	0	0.00	1	39.45	38.60	-1	3,078	-0.03%
2020/03/27	10	39.40	20	39.20	38.70	-10	3,043	-0.33%
2020/03/26	20	38.93	2	39.00	38.65	18	3,014	0.60%
2020/03/25	0	0.00	20	39.50	39.40	-20	3,008	-0.66%
2020/03/24	20	36.98	0	0.00	36.50	20	2,964	0.67%
2020/03/20	2	36.40	0	0.00	36.55	2	2,945	0.07%
2020/03/19	35	34.65	21	34.04	34.00	14	2,929	0.48%
2020/03/18	0	0.00	7	39.29	37.75	-7	2,896	-0.24%
2020/03/17	0	0.00	4	39.30	39.30	-4	2,899	-0.14%
2020/03/12	7	43.24	0	0.00	42.95	7	2,885	0.24%
2020/03/11	0	0.00	1	46.55	46.70	-1	2,843	-0.04%
2020/03/10	5	45.50	0	0.00	46.10	5	2,833	0.18%
2020/03/09	5	46.05	4	45.85	45.30	1	2,855	0.04%
2020/03/06	10	48.30	0	0.00	48.30	10	2,814	0.36%
2020/03/05	10	49.20	14	49.41	49.15	-4	2,852	-0.14%
2020/03/04	5	48.33	0	0.00	48.35	5	2,891	0.17%
2020/03/03	10	49.10	0	0.00	49.00	10	2,901	0.34%
2020/02/27	12	50.32	0	0.00	48.95	12	2,867	0.42%
2020/02/26	11	50.59	0	0.00	50.10	11	2,879	0.38%
2020/02/25	10	50.70	5	50.66	51.00	5	2,863	0.17%
2020/02/24	5	51.90	0	0.00	51.80	5	2,903	0.17%
2020/02/21	2	53.00	0	0.00	52.90	2	2,933	0.07%
2020/02/20	10	53.30	1	53.40	53.20	9	2,964	0.30%
2020/02/19	2	53.95	15	54.11	53.50	-13	2,975	-0.44%
2020/02/18	14	52.81	0	0.00	52.30	14	2,953	0.47%
2020/02/13	0	0.00	3	53.50	53.20	-3	3,287	-0.09%
2020/02/12	3	52.80	0	0.00	52.80	3	3,369	0.09%
2020/02/06	1	52.60	11	52.34	52.80	-10	4,146	-0.24%
2020/02/05	10	51.80	0	0.00	52.10	10	4,369	0.23%
2020/02/04	7	52.11	0	0.00	52.10	7	4,586	0.15%
2020/01/31	2	52.50	4	53.25	53.00	-2	4,735	-0.04%
2020/01/30	1	53.20	0	0.00	53.20	1	5,243	0.02%
2020/01/20	2	59.10	3	59.10	59.10	-1	5,266	-0.02%
2020/01/17	2	59.50	0	0.00	59.50	2	5,318	0.04%
2020/01/16	10	59.60	0	0.00	59.40	10	5,400	0.19%
2020/01/15	5	60.00	0	0.00	59.80	5	5,465	0.09%
2020/01/14	0	0.00	5	60.60	60.70	-5	5,703	-0.09%
2020/01/10	6	59.78	11	59.27	59.60	-5	5,861	-0.09%
2020/01/09	11	60.00	1	60.40	59.70	10	5,932	0.17%
2020/01/08	2	59.80	2	60.35	59.70	0	6,020	0.00%
2020/01/07	9	61.48	1	62.00	61.20	8	6,092	0.13%
2020/01/06	0	0.00	1	62.10	62.10	-1	6,167	-0.02%
2020/01/03	3	64.03	0	0.00	63.70	3	6,200	0.05%
2020/01/02	8	63.90	6	64.08	64.10	2	6,331	0.03%
2019/12/30	1	63.50	0	0.00	63.30	1	6,658	0.02%
2019/12/27	0	0.00	1	63.40	63.20	-1	6,869	-0.01%
2019/12/26	1	63.10	0	0.00	63.10	1	7,063	0.01%
2019/12/25	2	62.50	0	0.00	62.60	2	7,195	0.03%
2019/12/20	1	63.00	0	0.00	62.60	1	7,369	0.01%
2019/12/17	1	62.80	0	0.00	62.80	1	7,667	0.01%
2019/12/16	1	62.40	0	0.00	62.90	1	7,693	0.01%
2019/12/12	0	0.00	1	63.70	62.90	-1	7,743	-0.01%
2019/12/11	3	64.07	0	0.00	63.30	3	7,751	0.04%
2019/12/10	1	63.30	0	0.00	63.50	1	7,871	0.01%
2019/12/09	1	63.40	6	63.52	63.40	-5	8,005	-0.06%
2019/12/06	5	62.60	0	0.00	62.50	5	8,147	0.06%
2019/12/05	1	63.60	1	63.20	63.30	0	8,208	0.00%
2019/12/04	1	62.80	1	63.30	62.70	0	8,454	0.00%
2019/12/03	1	61.50	1	61.60	61.70	0	8,485	0.00%
2019/12/02	2	61.50	0	0.00	61.20	2	8,479	0.02%
2019/11/29	1	63.70	0	0.00	62.50	1	8,447	0.01%
2019/11/28	4	64.35	0	0.00	63.80	4	8,477	0.05%
2019/11/27	3	63.97	0	0.00	64.00	3	8,499	0.04%
2019/11/26	1	63.80	1	64.10	64.10	0	8,509	0.00%
2019/11/25	2	63.30	3	63.80	63.70	-1	8,510	-0.01%
2019/11/22	3	63.97	2	64.00	63.90	1	8,547	0.01%
2019/11/21	5	64.08	3	63.70	64.30	2	8,765	0.02%
2019/11/20	7	65.60	0	0.00	65.30	7	8,814	0.08%
2019/11/19	9	66.66	0	0.00	66.00	9	9,166	0.10%
2019/11/18	5	66.64	0	0.00	66.70	5	9,281	0.05%
2019/11/15	2	66.55	0	0.00	66.40	2	9,341	0.02%
2019/11/14	1	68.00	1	68.00	67.10	0	9,384	0.00%
2019/11/13	5	67.08	5	66.76	66.90	0	9,347	0.00%
2019/11/12	2	65.95	6	65.68	65.90	-4	9,479	-0.04%
2019/11/11	4	65.50	1	66.00	64.00	3	9,646	0.03%
2019/11/08	2	66.80	2	66.65	66.90	0	9,641	0.00%
2019/11/07	6	66.65	4	66.55	66.30	2	9,805	0.02%
2019/11/06	85	67.68	94	67.05	66.60	-9	9,818	-0.09%
2019/11/05	28	66.93	15	67.03	66.50	13	9,702	0.13%
2019/11/04	7	65.36	10	65.46	65.60	-3	9,686	-0.03%
2019/11/01	4	64.10	8	64.23	63.90	-4	9,845	-0.04%
2019/10/31	10	64.69	27	64.74	65.00	-17	10,188	-0.17%
2019/10/30	18	63.88	2	63.95	63.90	16	10,575	0.15%
2019/10/29	24	66.53	46	66.70	64.60	-22	10,517	-0.21%
2019/10/28	1	65.00	1	64.40	64.40	0	10,022	0.00%
2019/10/25	3	64.17	13	64.15	64.20	-10	9,933	-0.10%
2019/10/24	5	63.74	7	63.73	64.00	-2	9,892	-0.02%
2019/10/23	11	62.78	7	62.81	62.70	4	9,849	0.04%
2019/10/22	27	63.47	8	63.35	63.10	19	9,833	0.19%
2019/10/21	3	63.73	3	63.87	64.30	0	9,599	0.00%
2019/10/17	3	63.50	0	0.00	63.30	3	9,579	0.03%
2019/10/16	2	62.65	8	62.86	63.30	-6	9,571	-0.06%
2019/10/15	2	62.60	1	63.70	62.30	1	9,508	0.01%
2019/10/14	2	62.50	0	0.00	62.30	2	9,441	0.02%
2019/10/09	0	0.00	1	62.40	62.20	-1	9,397	-0.01%
2019/10/08	11	63.73	41	62.95	62.60	-30	9,464	-0.32%
2019/10/07	15	63.13	15	63.69	63.70	0	9,548	0.00%
2019/10/04	17	62.81	3	64.30	62.50	14	9,463	0.15%
2019/10/03	3	63.30	3	63.47	63.60	0	9,263	0.00%
2019/10/02	15	61.78	16	62.40	62.50	-1	9,151	-0.01%
2019/10/01	2	61.50	5	61.70	61.00	-3	8,990	-0.03%
2019/09/24	8	62.11	3	62.57	61.50	5	9,042	0.06%
2019/09/23	0	0.00	2	61.70	61.20	-2	8,835	-0.02%
2019/09/18	0	0.00	1	60.80	61.10	-1	8,834	-0.01%
2019/09/17	2	61.80	4	61.50	61.00	-2	8,793	-0.02%
2019/09/16	1	61.00	0	0.00	61.30	1	8,788	0.01%
2019/09/12	3	62.70	2	62.30	62.40	1	8,809	0.01%
2019/09/11	2	61.60	7	62.26	61.80	-5	8,800	-0.06%
2019/09/10	3	61.53	1	61.20	61.80	2	8,753	0.02%
2019/09/09	0	0.00	3	60.60	60.30	-3	8,612	-0.03%
2019/09/06	40	61.61	10	60.90	59.80	30	8,539	0.35%
2019/09/05	0	0.00	3	59.77	59.70	-3	8,305	-0.04%
2019/09/04	0	0.00	4	59.10	59.20	-4	8,278	-0.05%
2019/09/02	2	59.70	0	0.00	59.10	2	8,384	0.02%
2019/08/30	4	59.00	5	58.78	59.10	-1	8,349	-0.01%
2019/08/29	2	58.35	0	0.00	58.00	2	8,373	0.02%
2019/08/28	3	58.00	0	0.00	57.80	3	8,474	0.04%
2019/08/27	1	58.30	0	0.00	57.50	1	8,496	0.01%
2019/08/26	3	58.40	5	58.36	56.70	-2	8,490	-0.02%
2019/08/23	2	61.55	4	61.35	61.20	-2	8,348	-0.02%
2019/08/22	33	63.82	22	62.90	62.20	11	8,279	0.13%
2019/08/21	4	61.75	3	61.93	61.80	1	7,926	0.01%
2019/08/20	1	60.50	3	60.83	60.20	-2	7,874	-0.03%
2019/08/19	5	60.36	6	60.50	60.70	-1	7,874	-0.01%
2019/08/16	6	59.77	4	59.65	59.30	2	7,800	0.03%
2019/08/15	22	59.70	15	59.51	59.00	7	7,687	0.09%
2019/08/14	3	60.53	1	61.30	62.20	2	7,419	0.03%
2019/08/13	3	59.43	2	60.10	59.70	1	7,159	0.01%
2019/08/12	22	60.82	23	60.44	60.00	-1	7,064	-0.01%
2019/08/08	10	58.99	10	58.80	58.70	0	6,838	0.00%
2019/08/07	3	59.30	18	59.27	58.40	-15	6,678	-0.22%
2019/08/06	16	58.99	1	58.80	60.40	15	6,522	0.23%
2019/08/05	15	61.26	17	60.40	58.60	-2	6,359	-0.03%
2019/08/02	10	58.97	2	59.20	59.90	8	6,038	0.13%
2019/08/01	10	56.60	18	56.07	58.80	-8	5,477	-0.15%
2019/07/31	0	0.00	5	53.18	53.50	-5	5,012	-0.10%
2019/07/30	0	0.00	1	52.10	51.90	-1	4,981	-0.02%
2019/07/26	2	53.20	0	0.00	53.30	2	5,047	0.04%
2019/07/23	2	51.95	1	51.80	51.70	1	5,134	0.02%
2019/07/18	0	0.00	2	53.50	53.00	-2	5,120	-0.04%
2019/07/15	2	56.00	0	0.00	55.70	2	4,967	0.04%
2019/07/12	8	56.24	0	0.00	56.20	8	4,950	0.16%
2019/07/11	7	56.97	4	57.20	56.80	3	4,848	0.06%
2019/07/09	2	54.70	0	0.00	54.60	2	4,693	0.04%
2019/07/08	8	55.75	8	55.40	55.40	0	4,791	0.00%
2019/07/05	7	55.09	4	55.35	55.50	3	4,967	0.06%
2019/07/03	1	54.60	3	55.13	54.50	-2	5,013	-0.04%
2019/07/02	0	0.00	1	55.30	55.60	-1	5,148	-0.02%
2019/07/01	6	56.37	5	57.10	56.50	1	5,152	0.02%
2019/06/28	2	54.50	0	0.00	54.10	2	5,017	0.04%
2019/06/27	1	55.00	5	54.70	55.00	-4	5,004	-0.08%
2019/06/20	5	55.78	5	55.70	55.60	0	5,133	0.00%
2019/06/19	10	54.60	5	55.30	56.30	5	5,108	0.10%
2019/06/18	0	0.00	8	52.45	52.50	-8	4,982	-0.16%
2019/06/17	1	52.30	0	0.00	51.60	1	4,948	0.02%
2019/06/14	1	51.60	1	51.50	51.00	0	4,943	0.00%
2019/06/12	1	52.30	3	52.33	52.00	-2	4,986	-0.04%
2019/06/11	3	51.40	1	51.60	51.60	2	5,001	0.04%
2019/06/10	2	50.95	3	50.47	51.00	-1	4,974	-0.02%
2019/06/06	4	48.84	5	49.04	48.65	-1	5,141	-0.02%
2019/06/05	1	50.10	0	0.00	49.50	1	5,133	0.02%
2019/06/04	6	49.39	5	49.59	49.00	1	5,069	0.02%
2019/06/03	4	48.28	1	48.10	48.35	3	4,984	0.06%
2019/05/31	3	47.78	2	47.75	48.25	1	5,001	0.02%
2019/05/30	3	48.40	0	0.00	48.20	3	5,046	0.06%
2019/05/24	3	48.30	3	48.10	48.60	0	4,961	0.00%
2019/05/23	2	49.63	2	49.95	50.20	0	4,901	0.00%
2019/05/17	0	0.00	1	52.90	51.80	-1	5,326	-0.02%
2019/05/13	2	55.90	2	55.75	55.30	0	5,616	0.00%
2019/05/10	3	57.53	2	56.90	58.00	1	5,551	0.02%
2019/05/06	1	60.60	0	0.00	60.60	1	5,394	0.02%
2019/04/29	3	63.07	0	0.00	61.40	3	5,210	0.06%
2019/04/26	1	68.20	0	0.00	68.20	1	5,073	0.02%
2019/04/25	0	0.00	2	69.05	69.60	-2	5,137	-0.04%
2019/04/24	1	68.60	3	68.53	68.10	-2	5,129	-0.04%
2019/04/23	1	65.00	0	0.00	66.00	1	5,089	0.02%
2019/04/18	1	67.50	0	0.00	67.60	1	5,206	0.02%
2019/04/16	1	68.40	0	0.00	68.40	1	5,284	0.02%
2019/04/12	9	69.57	9	69.68	69.90	0	5,180	0.00%
2019/04/11	22	69.39	23	69.35	67.00	-1	5,076	-0.02%
2019/04/09	1	64.60	1	64.50	64.80	0	4,748	0.00%
2019/04/08	24	63.97	24	64.02	64.20	0	4,694	0.00%
2019/04/03	1	62.30	2	62.95	61.90	-1	4,510	-0.02%
2019/04/02	0	0.00	8	61.44	61.90	-8	4,403	-0.18%
2019/03/29	7	60.83	1	61.20	60.70	6	4,286	0.14%
2019/03/28	2	60.20	2	59.90	60.00	0	4,194	0.00%
2019/03/26	10	60.10	11	59.62	60.00	-1	4,155	-0.02%
2019/03/25	1	57.80	13	58.08	57.90	-12	4,125	-0.29%
2019/03/22	1	59.90	5	60.00	60.10	-4	4,051	-0.10%
2019/03/21	2	61.50	11	61.51	61.00	-9	4,009	-0.22%
2019/03/20	5	61.78	0	0.00	60.90	5	3,961	0.13%
2019/03/19	8	61.55	2	61.60	61.50	6	3,908	0.15%
2019/03/18	8	61.54	1	62.10	61.50	7	3,882	0.18%
2019/03/14	2	62.50	0	0.00	62.20	2	3,792	0.05%
2019/03/13	5	62.48	1	62.50	62.50	4	3,775	0.11%
2019/03/12	6	62.25	17	62.82	62.00	-11	3,727	-0.30%
2019/03/06	1	60.00	0	0.00	59.80	1	3,746	0.03%
2019/03/05	2	61.40	2	61.55	60.10	0	3,727	0.00%
2019/03/04	1	59.50	3	59.90	59.40	-2	3,641	-0.05%
2019/02/27	1	57.50	0	0.00	58.20	1	3,573	0.03%
2019/02/25	3	58.47	0	0.00	58.50	3	3,532	0.08%
2019/02/20	1	58.60	0	0.00	59.00	1	3,565	0.03%
2019/02/19	7	59.83	2	60.15	59.70	5	3,543	0.14%
2019/02/18	6	57.93	3	58.60	58.20	3	3,484	0.09%
2019/02/15	2	54.90	0	0.00	56.70	2	3,413	0.06%
2019/02/14	0	0.00	11	55.05	55.00	-11	3,443	-0.32%
2019/02/13	0	0.00	11	53.15	53.50	-11	3,282	-0.34%
2019/02/12	7	51.11	8	51.81	51.60	-1	3,297	-0.03%
2019/02/11	4	51.28	1	51.80	50.90	3	3,287	0.09%
2019/01/22	10	50.00	0	0.00	48.55	10	3,339	0.30%
2019/01/17	3	49.72	3	48.23	47.90	0	3,386	0.00%
2019/01/15	1	50.00	1	49.70	49.70	0	3,226	0.00%
2019/01/10	6	49.96	5	50.06	49.85	1	3,201	0.03%
2019/01/09	0	0.00	3	46.73	48.45	-3	3,096	-0.10%
2019/01/04	0	0.00	3	43.50	43.55	-3	2,957	-0.10%
2019/01/03	3	45.00	0	0.00	44.60	3	2,948	0.10%
2018/12/24	0	0.00	2	43.40	43.40	-2	3,009	-0.07%
2018/12/20	2	43.80	2	43.40	42.60	0	3,016	0.00%
2018/12/19	1	44.90	2	44.80	44.50	-1	3,000	-0.03%
2018/12/13	0	0.00	5	44.65	44.45	-5	3,049	-0.16%
2018/12/10	1	43.80	0	0.00	44.35	1	3,060	0.03%
2018/12/07	0	0.00	1	44.80	44.80	-1	3,072	-0.03%
2018/12/06	2	44.90	0	0.00	44.40	2	3,087	0.06%
2018/11/30	2	45.55	2	45.93	46.00	0	3,069	0.00%
2018/11/29	8	44.42	11	44.69	44.45	-3	2,983	-0.10%
2018/11/19	5	42.43	5	42.11	42.30	0	2,752	0.00%
2018/11/15	1	39.50	0	0.00	39.45	1	2,533	0.04%
2018/11/14	1	41.00	1	39.65	40.80	0	2,490	0.00%
2018/11/13	0	0.00	1	39.80	40.05	-1	2,384	-0.04%
2018/11/12	3	37.50	1	36.40	37.50	2	2,262	0.09%
2018/11/09	1	35.75	1	36.25	36.50	0	2,214	0.00%
2018/11/07	5	39.10	10	38.55	38.50	-5	2,098	-0.24%
2018/11/05	1	40.65	1	40.75	39.90	0	2,094	0.00%
2018/11/02	2	40.60	0	0.00	41.00	2	2,096	0.10%
2018/11/01	0	0.00	2	41.70	41.30	-2	2,095	-0.10%
2018/10/31	2	41.60	0	0.00	41.60	2	2,161	0.09%
2018/10/29	2	41.00	0	0.00	39.95	2	2,189	0.09%
2018/10/25	5	41.00	0	0.00	40.90	5	2,219	0.23%
2018/10/24	5	44.20	0	0.00	45.40	5	2,205	0.23%
2018/10/11	0	0.00	1	44.25	43.05	-1	2,478	-0.04%
2018/10/02	0	0.00	1	51.80	51.40	-1	2,458	-0.04%
2018/10/01	1	50.20	0	0.00	50.40	1	2,422	0.04%
2018/09/19	3	49.80	2	50.20	50.20	1	2,482	0.04%
2018/09/07	1	52.00	0	0.00	51.30	1	2,415	0.04%
2018/09/03	1	56.40	0	0.00	55.20	1	2,309	0.04%
2018/08/31	2	57.35	1	57.10	57.00	1	2,314	0.04%
2018/08/30	1	58.10	0	0.00	57.70	1	2,359	0.04%
2018/08/29	0	0.00	7	59.00	58.90	-7	2,395	-0.29%
2018/08/28	4	59.03	7	59.11	59.00	-3	2,385	-0.13%
2018/08/27	1	55.90	0	0.00	55.90	1	2,326	0.04%
2018/08/20	2	57.00	0	0.00	56.00	2	2,335	0.09%
2018/08/17	0	0.00	8	58.30	57.60	-8	2,340	-0.34%
2018/08/16	1	57.60	2	57.90	58.00	-1	2,365	-0.04%
2018/08/15	1	58.10	2	58.85	58.10	-1	2,373	-0.04%
2018/08/13	1	57.10	0	0.00	56.80	1	2,417	0.04%
2018/08/08	1	60.10	0	0.00	60.40	1	2,374	0.04%
2018/08/07	8	60.28	7	60.66	60.00	1	2,353	0.04%
2018/08/06	0	0.00	4	58.68	58.80	-4	2,257	-0.18%
2018/08/03	1	57.10	0	0.00	57.10	1	2,265	0.04%
2018/08/02	0	0.00	1	57.10	56.50	-1	2,267	-0.04%
2018/08/01	0	0.00	2	57.90	57.70	-2	2,247	-0.09%
2018/07/31	7	57.17	4	57.73	57.50	3	2,207	0.14%
2018/07/30	1	57.70	1	57.00	56.50	0	2,214	0.00%
2018/07/27	1	56.10	0	0.00	56.40	1	2,182	0.05%
2018/07/26	1	54.80	0	0.00	54.80	1	2,166	0.05%
2018/07/24	4	54.70	0	0.00	55.70	4	2,180	0.18%
2018/07/23	2	55.65	0	0.00	55.20	2	2,183	0.09%
2018/07/19	2	54.40	2	53.60	53.40	0	2,080	0.00%
2018/07/18	1	52.90	0	0.00	52.60	1	2,038	0.05%
2018/07/13	10	54.00	0	0.00	54.20	10	2,049	0.49%
2018/07/12	0	0.00	2	52.50	52.50	-2	2,022	-0.10%
2018/07/11	0	0.00	2	53.20	53.00	-2	2,051	-0.10%
2018/07/10	0	0.00	1	54.50	54.30	-1	2,046	-0.05%
2018/07/09	1	55.60	0	0.00	55.20	1	2,049	0.05%
2018/07/02	0	0.00	12	62.28	60.00	-12	2,065	-0.58%
2018/06/29	18	61.87	6	61.78	61.80	12	2,057	0.58%
2018/06/28	2	59.70	2	60.00	59.70	0	1,968	0.00%
2018/06/22	1	58.10	0	0.00	58.90	1	1,967	0.05%
2018/06/20	1	60.40	0	0.00	60.50	1	1,999	0.05%
2018/06/19	1	62.20	0	0.00	61.30	1	2,030	0.05%
2018/06/14	2	62.15	0	0.00	61.10	2	2,064	0.10%
2018/06/13	0	0.00	1	62.30	61.80	-1	2,054	-0.05%
2018/06/07	1	63.80	0	0.00	63.10	1	2,104	0.05%
2018/06/06	0	0.00	4	61.25	62.60	-4	2,076	-0.19%
2018/06/05	2	60.10	0	0.00	59.20	2	2,032	0.10%
2018/06/04	1	58.60	0	0.00	58.80	1	2,014	0.05%
2018/05/31	1	58.40	0	0.00	58.30	1	2,071	0.05%
2018/05/24	1	55.90	1	57.50	57.50	0	2,353	0.00%
2018/05/22	0	0.00	2	56.70	56.70	-2	2,401	-0.08%
2018/05/11	1	58.40	0	0.00	58.20	1	2,537	0.04%
2018/05/10	2	60.30	0	0.00	60.80	2	2,517	0.08%
2018/05/09	1	58.60	0	0.00	58.50	1	2,504	0.04%
2018/05/08	0	59.10	0	0.00	59.20	0	2,538	0.00%
2018/04/26	0	0.00	1	59.00	58.60	-1	2,895	-0.03%
2018/04/25	1	56.70	1	57.10	57.80	0	2,946	0.00%
2018/04/24	0	0.00	3	57.60	57.80	-3	3,008	-0.10%
2018/04/20	1	62.90	1	62.40	61.20	0	3,170	0.00%
2018/04/18	3	61.20	0	0.00	61.10	3	3,325	0.09%
2018/04/10	1	62.20	1	61.60	61.30	0	3,984	0.00%
2018/04/09	1	62.50	0	0.00	61.40	1	4,111	0.02%
2018/04/02	3	64.70	3	64.43	64.20	0	4,145	0.00%
2018/03/30	1	62.80	0	0.00	62.20	1	4,181	0.02%
2018/03/28	3	64.53	5	64.46	63.90	-2	4,168	-0.05%
2018/03/26	2	64.30	0	0.00	63.00	2	4,159	0.05%
2018/03/23	0	0.00	2	63.70	64.50	-2	4,164	-0.05%
2018/03/22	1	64.50	0	0.00	63.30	1	4,141	0.02%
2018/03/20	2	66.15	2	66.25	66.00	0	4,143	0.00%
2018/03/13	1	70.50	1	69.80	69.90	0	4,231	0.00%
2018/03/08	2	70.25	0	0.00	70.00	2	4,337	0.05%
2018/03/06	1	69.80	0	0.00	70.50	1	4,424	0.02%
2018/03/05	3	71.90	2	72.35	70.60	1	4,465	0.02%
2018/02/27	1	75.80	0	0.00	75.00	1	4,433	0.02%
2018/02/26	4	76.70	4	77.15	77.00	0	4,453	0.00%
2018/02/22	3	74.07	2	74.45	74.00	1	4,790	0.02%
2018/02/21	1	74.00	2	73.20	72.80	-1	4,746	-0.02%
2018/02/07	0	0.00	1	77.80	78.90	-1	4,601	-0.02%
2018/02/06	3	75.13	2	74.00	74.30	1	4,559	0.02%
2018/02/02	1	80.00	0	0.00	79.90	1	4,517	0.02%
2018/01/30	1	83.20	2	83.30	82.70	-1	4,526	-0.02%
2018/01/29	2	83.30	1	83.40	80.80	1	4,492	0.02%
2018/01/26	1	83.00	2	82.50	82.00	-1	4,449	-0.02%
2018/01/25	0	0.00	1	82.20	82.00	-1	4,443	-0.02%
2018/01/23	1	81.50	3	81.23	81.40	-2	4,510	-0.04%
2018/01/22	1	79.60	3	78.77	79.40	-2	4,511	-0.04%
2018/01/19	1	77.50	2	77.80	77.50	-1	4,505	-0.02%
2018/01/18	4	76.70	0	0.00	75.80	4	4,455	0.09%
2018/01/17	1	78.10	0	0.00	77.90	1	4,395	0.02%
2018/01/16	2	80.65	11	80.48	80.30	-9	4,293	-0.21%
2018/01/15	2	78.40	2	78.70	79.00	0	4,172	0.00%
2018/01/12	22	76.45	12	76.33	76.40	10	4,088	0.24%
2018/01/11	1	74.00	0	0.00	74.40	1	4,021	0.02%
2018/01/10	1	76.50	1	77.20	74.00	0	3,986	0.00%
2018/01/04	1	87.30	2	87.90	88.00	-1	3,514	-0.03%
2018/01/03	5	85.00	15	85.83	87.30	-10	3,549	-0.28%