祥碩 (5269)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2045
漲跌
▼25
漲幅
-1.21%
成交量
742張
產業
上市半導體類股
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	2055.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/16	0	2140.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	0.00	0	2240.00	2195.00	0	1,228	0.00%
2024/04/12	0	0.00	0	2245.00	2245.00	0	1,236	0.00%
2024/04/11	0	2370.00	0	0.00	2335.00	0	1,255	0.00%
2024/04/09	0	2395.00	0	0.00	2390.00	0	1,260	0.00%
2024/04/08	0	2515.00	0	0.00	2515.00	0	1,254	0.00%
2024/04/03	0	2540.00	0	2530.00	2550.00	0	1,251	0.00%
2024/03/29	1	2340.22	1	2425.00	2395.00	0	1,253	0.00%
2024/03/28	2	2315.00	2	2292.49	2310.00	0	1,236	0.00%
2024/03/25	0	2320.00	0	0.00	2325.00	0	1,218	0.00%
2024/03/20	0	0.00	0	2200.00	2200.00	0	1,208	0.00%
2024/02/23	0	0.00	0	2280.00	2280.00	0	1,314	0.00%
2024/02/22	1	2110.00	1	2140.00	2165.00	0	1,296	0.00%
2024/02/20	0	2140.00	0	0.00	2140.00	0	1,287	0.00%
2024/02/16	0	0.00	5	1920.00	1885.00	-5	1,246	-0.40%
2024/02/15	10	1985.00	5	1980.00	1985.00	5	1,257	0.40%
2024/02/05	0	1890.00	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	2	1980.00	2	1945.00	1940.00	0	1,257	0.00%
2024/02/01	0	0.00	0	1895.00	1940.00	0	1,267	0.00%
2024/01/18	0	0.00	0	1855.00	1885.00	0	1,260	0.00%
2024/01/16	0	1875.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/12	0	1830.00	0	0.00	1840.00	0	1,325	0.00%
2024/01/11	0	1905.00	0	0.00	1910.00	0	1,323	0.00%
2024/01/10	0	1910.00	0	0.00	1910.00	0	1,318	0.00%
2023/12/29	0	1780.00	0	0.00	1815.00	0	1,316	0.00%
2023/12/14	0	1685.00	0	0.00	1685.00	0	1,409	0.00%
2023/12/13	0	1720.00	0	0.00	1725.00	0	1,426	0.00%
2023/12/08	0	1570.00	0	0.00	1570.00	0	1,432	0.00%
2023/12/01	0	1515.00	0	0.00	1515.00	0	1,383	0.00%
2023/11/30	0	1450.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/24	0	1460.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/02	0	0.00	1	1325.00	1315.00	-1	1,155	-0.09%
2023/11/01	0	1310.00	0	0.00	1310.00	0	1,137	0.00%
2023/10/31	0	0.00	0	1345.00	1315.00	0	1,125	0.00%
2023/10/26	0	1266.00	0	0.00	1240.00	0	1,071	0.00%
2023/10/25	0	1355.00	0	1310.00	1325.00	0	1,055	0.00%
2023/10/13	0	0.00	0.1	1235.00	1235.00	-0.1	1,001	0.00%
2023/10/05	0	1280.00	0	0.00	1290.00	0	977	0.00%
2023/09/22	0	1190.00	0	0.00	1185.00	0	878	0.00%
2023/09/19	0	0.00	0.1	1230.00	1235.00	-0.1	851	-0.01%
2023/09/18	0	0.00	0	1250.00	1265.00	0	834	0.00%
2023/09/13	0	0.00	0	1045.00	1045.00	0	757	0.00%
2023/09/08	0	0.00	10	1010.00	1035.00	-10	756	-1.32%
2023/08/30	10	991.30	0	0.00	965.00	10	738	1.35%
2023/08/10	0	881.00	0	0.00	863.00	0	835	0.00%
2023/07/26	1	937.00	1	935.00	930.00	0	870	0.00%
2023/07/25	0	0.00	1	1005.00	990.00	-1	859	-0.12%
2023/07/24	1	948.00	0	0.00	945.00	1	853	0.12%
2023/07/20	0	997.00	0	0.00	985.00	0	850	0.00%
2023/07/17	0	0.00	1	989.00	995.00	-1	835	-0.12%
2023/06/26	1	1105.00	1	1090.00	1090.00	0	885	0.00%
2023/06/19	0	0.00	1	1185.00	1180.00	-1	898	-0.11%
2023/06/16	1	1220.00	0	0.00	1215.00	1	909	0.11%
2023/06/07	2	1182.50	0	0.00	1185.00	2	1,066	0.19%
2023/06/01	0	1160.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/30	0	1186.29	0	0.00	1170.00	0	1,091	0.00%
2023/05/23	10	1290.00	10	1295.00	1280.00	0	1,112	0.00%
2023/04/07	0	0.00	1	1175.00	1175.00	-1	1,125	-0.09%
2023/04/06	1	1080.00	1	1115.00	1125.00	0	1,113	0.00%
2023/03/30	1	1155.00	0	0.00	1145.00	1	1,095	0.09%
2023/03/20	1	1280.00	1	1259.94	1260.00	0	1,071	0.00%
2023/03/17	1	1200.00	1	1235.00	1265.00	0	1,060	0.00%
2023/03/16	0	0.00	1	1140.00	1165.00	-1	1,025	-0.10%
2023/03/15	0	0.00	0.1	1105.00	1095.00	-0.1	1,011	0.00%
2023/03/10	0	0.00	1	1030.00	1095.00	-1	1,009	-0.10%
2023/03/09	1	1040.00	1	1045.00	1045.00	0	996	0.00%
2023/03/07	0	0.00	1	963.00	961.00	-1	1,016	-0.10%
2023/03/06	1	955.00	0	0.00	955.00	1	1,022	0.10%
2023/02/24	0	0.00	1	992.00	991.00	-1	1,045	-0.10%
2023/02/23	1	999.00	0	0.00	1015.00	1	1,046	0.10%
2023/02/22	2	984.00	1	969.00	972.00	1	1,064	0.09%
2023/02/03	0	957.00	0	0.00	964.00	0	1,202	0.00%
2023/01/17	1	804.00	1	805.00	808.00	0	1,174	0.00%
2023/01/12	0	0.00	1	813.00	792.00	-1	1,166	-0.09%
2023/01/11	1	800.00	1.4	799.31	805.00	-0.4	1,157	-0.03%
2023/01/10	1	776.00	0	0.00	799.00	1	1,157	0.09%
2023/01/09	1	801.00	2	795.00	785.00	-1	1,149	-0.09%
2023/01/05	1	760.00	1	754.00	754.00	0	1,130	0.00%
2023/01/04	0	0.00	1	739.00	750.00	-1	1,122	-0.09%
2022/12/29	1.2	684.25	0	0.00	681.00	1.2	1,115	0.11%
2022/12/28	0.2	702.50	1	699.00	687.00	-0.8	1,135	-0.07%
2022/12/21	0	0.00	2	702.00	704.00	-2	1,150	-0.17%
2022/12/07	1	729.00	1	706.00	706.00	0	1,162	0.00%
2022/12/06	1	754.00	0	0.00	733.00	1	1,152	0.09%
2022/12/05	1	778.00	0	0.00	773.00	1	1,129	0.09%
2022/12/01	0	0.00	0.3	785.00	770.00	-0.3	1,099	-0.03%
2022/11/25	0	0.00	0.1	755.00	751.00	-0.1	1,018	-0.01%
2022/11/18	1	778.00	1	756.00	741.00	0	1,002	0.00%
2022/11/10	2	619.00	0	0.00	601.00	2	827	0.24%
2022/11/07	0	0.00	0	623.00	621.00	0	807	0.00%
2022/11/03	0	600.00	0	0.00	602.00	0	814	0.00%
2022/10/07	0	726.00	0	0.00	713.00	0	715	0.00%
2022/10/03	0	672.00	0	0.00	665.00	0	710	0.00%
2022/09/23	0.1	728.00	0	0.00	706.00	0.1	706	0.01%
2022/09/22	0.2	743.00	0	0.00	748.00	0.2	695	0.03%
2022/09/20	0.1	770.00	0	0.00	757.00	0.1	696	0.01%
2022/09/14	1	816.00	3	829.67	833.00	-2	716	-0.28%
2022/09/13	2	865.00	0	0.00	859.00	2	715	0.28%
2022/08/31	0	930.00	0	0.00	935.00	0	721	0.00%
2022/08/30	0	930.00	0	0.00	918.00	0	724	0.00%
2022/08/18	0.1	971.00	0	0.00	978.00	0.1	732	0.01%
2022/08/17	0.1	977.88	0	0.00	983.00	0.1	730	0.01%
2022/08/16	0	977.00	0	0.00	980.00	0	728	0.00%
2022/08/15	0	983.00	0	0.00	977.00	0	720	0.00%
2022/08/11	0	915.00	0	0.00	909.00	0	691	0.00%
2022/07/22	1	1090.00	1	1100.00	1095.00	0	787	0.00%
2022/07/20	0	0.00	2	1085.00	1070.00	-2	802	-0.25%
2022/07/19	2	1047.50	0	0.00	1040.00	2	806	0.25%
2022/07/18	0	0.00	2	1065.00	1070.00	-2	810	-0.25%
2022/07/14	1	958.00	1	984.00	1015.00	0	804	0.00%
2022/07/13	0	0.00	1	973.00	993.00	-1	796	-0.13%
2022/07/12	1	952.00	0	0.00	911.00	1	781	0.13%
2022/06/30	1	1125.00	0	0.00	1115.00	1	758	0.13%
2022/06/29	1	1145.00	0	0.00	1145.00	1	758	0.13%
2022/06/28	5	1195.00	4	1155.00	1195.00	1	751	0.13%
2022/06/27	0	0.00	0	1250.00	1205.00	0	750	0.00%
2022/06/23	1	1130.00	1	1145.00	1125.00	0	731	0.00%
2022/06/01	0	1390.00	0	0.00	1365.00	0	691	0.00%
2022/05/31	0	0.00	1	1340.00	1370.00	-1	686	-0.15%
2022/05/30	1	1310.00	1	1350.00	1310.00	0	686	0.00%
2022/05/27	1	1295.00	1	1325.00	1300.00	0	680	0.00%
2022/05/24	1	1285.00	0	0.00	1280.00	1	675	0.15%
2022/05/19	1	1385.00	1	1395.00	1405.00	0	656	0.00%
2022/05/17	0	1350.00	0	0.00	1350.00	0	643	0.00%
2022/05/13	0	1245.00	0	0.00	1245.00	0	642	0.00%
2022/05/04	0	1410.00	0	0.00	1420.00	0	608	0.00%
2022/04/29	0	1417.50	0	0.00	1425.00	0	600	0.00%
2022/04/27	0	0.00	0	1335.00	1350.00	0	598	0.00%
2022/04/25	0	1455.00	0	0.00	1450.00	0	576	0.00%
2022/04/15	0	1516.25	0	0.00	1480.00	0	560	0.00%
2022/04/14	0	1640.00	0	0.00	1605.00	0	553	0.00%
2022/03/31	0	0.00	0	2010.00	1945.00	0	554	0.00%
2022/03/30	0	0.00	0	2021.00	2000.00	0	561	0.00%
2022/03/23	0	0.00	0	1875.00	1905.00	0	543	0.00%
2022/02/18	1	1795.00	1	1810.00	1835.00	0	617	0.00%
2022/02/14	0	1770.00	0	0.00	1795.00	0	634	0.00%
2022/01/26	0	1565.00	0	0.00	1550.00	0	616	0.00%
2022/01/14	4	1545.00	4	1488.75	1545.00	0	647	0.00%
2021/12/28	0	1835.00	0	0.00	1840.00	0	792	0.00%
2021/12/22	0	1795.00	0	0.00	1795.00	0	839	0.00%
2021/12/20	0	0.00	0	1765.00	1745.00	0	864	0.00%
2021/11/30	0	0.00	0	1950.00	1945.00	0	951	0.00%
2021/11/19	0	0.00	0	1900.00	1900.00	0	960	0.00%
2021/11/15	0	0.00	0	1740.00	1755.00	0	936	0.00%
2021/11/12	0	0.00	0	1660.00	1660.00	0	935	0.00%
2021/11/10	0	0.00	0	1750.00	1785.00	0	926	0.00%
2021/11/08	0	0.00	0	1635.00	1635.00	0	913	0.00%
2021/11/03	0	0.00	0	1665.00	1640.00	0	937	0.00%
2021/10/25	0	1630.00	0	0.00	1620.00	0	980	0.00%
2021/10/21	0	1660.00	0	0.00	1655.00	0	972	0.00%
2021/10/20	0	0.00	0	1760.00	1750.00	0	961	0.00%
2021/10/19	0	0.00	0	1665.00	1620.00	0	944	0.00%
2021/10/15	0	1522.50	1	1550.00	1515.00	-1	933	-0.11%
2021/10/14	1	1525.00	0	0.00	1515.00	1	929	0.11%
2021/10/07	1	1560.00	1	1570.00	1565.00	0	936	0.00%
2021/09/30	0	0.00	1	1690.00	1670.00	-1	933	-0.11%
2021/09/29	0	1770.00	0	0.00	1735.00	0	915	0.00%
2021/09/28	0	0.00	1	1790.00	1775.00	-1	905	-0.11%
2021/09/27	0	1855.00	0	0.00	1830.00	0	902	0.00%
2021/09/24	0	1905.00	0	0.00	1875.00	0	889	0.00%
2021/09/17	0	2050.00	0	0.00	2015.00	0	873	0.00%
2021/09/13	1	2259.70	0	0.00	2130.00	1	841	0.12%
2021/09/03	0	0.00	1	2420.00	2285.00	-1	808	-0.12%
2021/09/02	0	0.00	0	2285.00	2285.00	0	793	0.00%
2021/09/01	0	0.00	0	2210.00	2260.00	0	772	0.00%
2021/08/30	0	0.00	0	2020.00	2035.00	0	755	0.00%
2021/08/23	1	1880.01	0	0.00	1875.00	1	777	0.13%
2021/08/19	0	0.00	0	1825.00	1785.00	0	809	0.00%
2021/08/18	1	1815.00	0	0.00	1830.00	1	827	0.12%
2021/08/17	0	1845.00	0	0.00	1800.00	0	831	0.00%
2021/08/13	0	0.00	0	1920.00	1900.00	0	838	0.00%
2021/08/12	0	0.00	0	1924.71	1975.00	0	847	0.00%
2021/08/11	0	1885.00	0	0.00	1835.00	0	854	0.00%
2021/08/09	0	1916.67	0	0.00	1910.00	0	896	0.00%
2021/08/06	0	2045.00	0	0.00	2040.00	0	893	0.00%
2021/08/04	0	2120.00	0	0.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	0	2190.00	2205.00	0	954	0.00%
2021/07/30	0	1985.00	0	0.00	1955.00	0	938	0.00%
2021/07/29	0	0.00	0	2105.00	2105.00	0	931	0.00%
2021/07/28	0	0.00	0	1780.00	1915.00	0	913	0.00%
2021/07/21	0	1890.00	0	0.00	1860.00	0	992	0.00%
2021/07/19	2	1855.00	2	1847.50	1870.00	0	1,004	0.00%
2021/07/16	2	1812.50	2	1840.00	1855.00	0	1,006	0.00%
2021/07/15	2	1835.04	2	1825.00	1785.00	0	1,013	0.00%
2021/07/14	1	1870.00	1	1815.00	1820.00	0	1,006	0.00%
2021/07/13	0	1700.00	0	0.00	1740.00	0	989	0.00%
2021/07/02	0	1440.00	0	0.00	1450.00	0	1,002	0.00%
2021/06/24	1	1405.00	1	1415.00	1435.00	0	983	0.00%
2021/06/18	1	1535.00	1	1550.00	1475.00	0	983	0.00%
2021/05/20	0	0.00	2	1300.00	1245.00	-2	1,006	-0.20%
2021/05/19	4	1220.00	4	1235.00	1225.00	0	1,012	0.00%
2021/05/17	0	0.00	1	1160.00	1180.00	-1	991	-0.10%
2021/05/12	1	982.00	1	1015.00	1090.00	0	929	0.00%
2021/05/04	1	1030.00	0	0.00	1045.00	1	967	0.10%
2021/05/03	1	1130.00	0	0.00	1115.00	1	958	0.10%
2021/04/28	0	0.00	0	1215.00	1240.00	0	932	0.00%
2021/04/26	0	1110.00	0	0.00	1150.00	0	897	0.00%
2021/04/16	0	1285.00	0	0.00	1290.00	0	873	0.00%
2021/04/12	1	1260.10	0	0.00	1245.00	1	872	0.12%
2021/04/08	0	1500.00	0	0.00	1490.00	0	850	0.00%
2021/04/07	0	0.00	1	1515.00	1490.00	-1	858	-0.12%
2021/03/31	1	1495.00	0	0.00	1490.00	1	866	0.12%
2021/03/19	0	0.00	1	1480.00	1465.00	-1	906	-0.11%
2021/03/15	0	0.00	1	1550.00	1545.00	-1	913	-0.11%
2021/03/08	1	1705.00	0	0.00	1690.00	1	893	0.11%
2021/02/24	1	1725.00	0	0.00	1665.00	1	944	0.11%
2021/01/06	0	0.00	2	1747.50	1705.00	-2	1,054	-0.19%
2020/12/30	1	1560.00	0	0.00	1580.00	1	1,067	0.09%
2020/12/16	0	0.00	1	1775.00	1745.00	-1	1,175	-0.09%
2020/12/14	0	0.00	1	1650.00	1640.00	-1	1,159	-0.09%
2020/12/11	0	0.00	1	1680.00	1680.00	-1	1,172	-0.09%
2020/12/08	1	1680.00	0	0.00	1665.00	1	1,201	0.08%
2020/11/30	1	1625.00	0	0.00	1645.00	1	1,306	0.08%
2020/11/23	2	1585.00	2	1590.00	1575.00	0	1,359	0.00%
2020/11/17	0	0.00	1	1600.00	1540.00	-1	1,337	-0.07%
2020/11/16	1	1500.00	0	0.00	1560.00	1	1,333	0.07%
2020/11/10	0	0.00	1	1510.00	1525.00	-1	1,327	-0.08%
2020/11/06	0	0.00	1	1530.00	1620.00	-1	1,305	-0.08%
2020/11/05	2	1465.00	0	0.00	1475.00	2	1,287	0.16%
2020/11/02	1	1460.00	0	0.00	1425.00	1	1,272	0.08%
2020/10/26	0	1600.00	0	0.00	1570.00	0	1,281	0.00%
2020/10/20	1	1555.00	1	1575.00	1655.00	0	1,288	0.00%
2020/10/15	1	1525.00	1	1555.00	1525.00	0	1,275	0.00%
2020/10/12	1	1595.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/07	1	1505.00	1	1500.00	1500.00	0	1,253	0.00%
2020/10/06	3	1491.67	3	1465.00	1470.00	0	1,264	0.00%
2020/09/21	1	1515.00	1	1525.00	1465.00	0	1,231	0.00%
2020/09/10	2	1470.00	2	1485.00	1430.00	0	1,222	0.00%
2020/09/08	1	1485.00	0	0.00	1480.00	1	1,184	0.08%
2020/09/03	0	0.00	1	1695.00	1690.00	-1	1,145	-0.09%
2020/08/31	5	1796.00	5	1780.00	1765.00	0	1,114	0.00%
2020/08/13	2	1792.50	2	1800.00	1775.00	0	1,045	0.00%
2020/06/02	2	1090.00	2	1102.50	1090.00	0	1,567	0.00%
2020/05/18	0	0.00	1	1055.00	1100.00	-1	1,591	-0.06%
2020/05/15	3	1033.33	2	1040.00	1050.00	1	1,579	0.06%
2020/05/13	0	0.00	1	962.00	968.00	-1	1,554	-0.06%
2020/05/12	0	0.00	1	920.00	930.00	-1	1,556	-0.06%
2020/05/11	1	923.00	0	0.00	918.00	1	1,553	0.06%
2020/05/08	1	861.00	0	0.00	866.00	1	1,543	0.06%
2020/04/20	0	0.00	1	760.00	753.00	-1	1,543	-0.06%
2020/04/16	1	753.00	0	0.00	730.00	1	1,508	0.07%
2020/04/07	0	0.00	1	820.00	786.00	-1	1,417	-0.07%
2020/03/31	1	807.00	1	770.00	770.00	0	1,375	0.00%
2020/03/23	0	0.00	1	618.00	635.00	-1	1,205	-0.08%
2020/03/19	2	667.00	1	617.00	617.00	1	1,161	0.09%
2020/03/18	0	0.00	1	690.00	685.00	-1	1,139	-0.09%
2020/03/13	1	703.00	1	741.00	741.00	0	1,065	0.00%
2020/03/12	2	793.00	1	789.00	776.00	1	1,039	0.10%
2020/03/11	2	819.00	2	823.00	801.00	0	990	0.00%
2020/03/09	1	852.00	0	0.00	832.00	1	932	0.11%
2020/03/05	1	881.00	2	852.00	882.00	-1	922	-0.11%
2020/03/04	1	805.00	0	0.00	802.00	1	899	0.11%
2020/03/03	0	0.00	2	807.50	827.00	-2	906	-0.22%
2020/02/25	2	762.00	2	769.00	785.00	0	847	0.00%
2020/02/19	2	921.50	2	928.00	902.00	0	819	0.00%
2020/02/18	1	910.00	0	0.00	895.00	1	810	0.12%
2020/02/17	2	940.00	1	925.00	925.00	1	801	0.12%
2020/02/12	1	944.00	1	968.00	959.00	0	776	0.00%
2020/02/11	1	930.00	1	908.00	910.00	0	754	0.00%
2020/02/07	0	0.00	1	910.00	910.00	-1	719	-0.14%
2020/02/06	1	905.00	1	917.00	958.00	0	705	0.00%
2020/02/05	1	856.00	1	873.00	871.00	0	689	0.00%
2020/02/04	0	0.00	1	832.00	813.00	-1	671	-0.15%
2020/01/31	1	802.00	0	0.00	798.00	1	651	0.15%
2020/01/20	0	0.00	1	798.00	818.00	-1	628	-0.16%
2020/01/17	2	783.00	0	0.00	788.00	2	605	0.33%
2020/01/16	1	764.00	1	770.00	769.00	0	584	0.00%
2020/01/10	1	656.00	1	665.00	658.00	0	538	0.00%
2020/01/02	1	648.00	1	639.00	639.00	0	556	0.00%
2019/12/31	1	646.00	1	653.00	657.00	0	569	0.00%
2019/12/27	1	630.00	1	638.00	635.00	0	580	0.00%
2019/12/25	1	626.00	1	633.00	633.00	0	592	0.00%
2019/12/11	0	0.00	1	632.00	630.00	-1	669	-0.15%
2019/12/09	1	607.00	1	607.00	607.00	0	675	0.00%
2019/11/29	1	577.00	1	567.00	567.00	0	665	0.00%
2019/11/27	1	587.00	1	578.00	581.00	0	663	0.00%
2019/11/18	1	545.00	3	542.67	532.00	-2	711	-0.28%
2019/11/15	1	540.00	1	545.00	545.00	0	723	0.00%
2019/11/14	0	0.00	2	538.00	538.00	-2	725	-0.28%
2019/11/13	1	530.00	0	0.00	532.00	1	722	0.14%
2019/11/08	0	0.00	1	513.00	513.00	-1	714	-0.14%
2019/10/24	1	493.00	1	490.00	490.00	0	743	0.00%
2019/10/23	2	500.00	0	0.00	490.00	2	741	0.27%
2019/10/22	1	503.00	1	503.00	503.00	0	739	0.00%
2019/10/18	1	530.00	1	533.00	533.00	0	744	0.00%
2019/10/07	1	499.00	5	507.40	508.00	-4	800	-0.50%
2019/09/25	2	490.00	0	0.00	486.00	2	812	0.25%
2019/09/17	1	473.00	0	0.00	469.00	1	847	0.12%
2019/09/05	2	498.00	0	0.00	498.00	2	930	0.21%
2019/08/30	0	0.00	2	500.00	505.00	-2	992	-0.20%
2019/08/27	0	0.00	1	494.00	489.00	-1	994	-0.10%
2019/08/26	5	487.70	3	493.67	481.00	2	1,022	0.20%
2019/08/23	2	540.00	0	0.00	518.00	2	1,029	0.19%
2019/08/22	1	556.00	0	0.00	551.00	1	1,040	0.10%
2019/08/21	0	0.00	1	577.00	570.00	-1	1,035	-0.10%
2019/08/20	1	574.00	0	0.00	570.00	1	1,034	0.10%
2019/08/12	0	0.00	4	570.00	566.00	-4	1,052	-0.38%
2019/07/17	0	0.00	4	555.00	562.00	-4	1,014	-0.39%
2019/07/16	6	552.83	2	560.00	555.00	4	1,009	0.40%
2019/07/09	0	0.00	1	501.00	490.00	-1	936	-0.11%
2019/07/05	1	503.00	0	0.00	503.00	1	935	0.11%
2019/07/01	0	0.00	2	502.00	504.00	-2	928	-0.22%
2019/06/28	1	479.50	1	480.50	484.00	0	923	0.00%
2019/06/27	2	489.25	0	0.00	486.00	2	919	0.22%
2019/06/25	1	462.50	1	465.00	460.00	0	875	0.00%
2019/06/24	0	0.00	1	464.00	464.00	-1	865	-0.12%
2019/06/21	3	466.33	2	474.25	452.00	1	854	0.12%
2019/06/20	1	484.00	1	486.50	482.00	0	833	0.00%
2019/06/19	2	468.00	3	477.67	481.50	-1	837	-0.12%
2019/06/18	6	466.67	5	468.60	461.00	1	824	0.12%
2019/06/17	5	470.80	5	473.60	480.00	0	839	0.00%
2019/06/11	9	499.28	4	516.75	520.00	5	825	0.61%
2019/06/10	0	0.00	7	491.00	491.00	-7	813	-0.86%
2019/06/06	2	509.00	0	0.00	487.50	2	797	0.25%
2019/06/03	1	545.00	1	548.00	543.00	0	806	0.00%
2019/05/29	1	525.00	1	519.00	531.00	0	763	0.00%
2019/05/21	1	432.50	1	440.00	454.00	0	782	0.00%
2019/04/24	2	554.00	0	0.00	554.00	2	938	0.21%
2019/04/23	0	0.00	2	570.00	568.00	-2	952	-0.21%
2019/04/19	1	556.00	1	570.00	556.00	0	974	0.00%
2019/04/11	2	550.00	0	0.00	550.00	2	995	0.20%
2019/04/09	2	580.00	0	0.00	576.00	2	998	0.20%
2019/04/08	0	0.00	1	609.00	595.00	-1	999	-0.10%
2019/04/03	1	603.00	4	602.00	581.00	-3	995	-0.30%
2019/04/02	0	0.00	3	575.67	589.00	-3	980	-0.31%
2019/03/28	0	0.00	1	553.00	552.00	-1	973	-0.10%
2019/03/27	2	557.00	0	0.00	563.00	2	976	0.20%
2019/03/26	1	581.00	0	0.00	555.00	1	982	0.10%
2019/03/25	1	575.00	0	0.00	576.00	1	972	0.10%
2019/03/22	4	591.00	4	590.50	591.00	0	970	0.00%
2019/03/20	0	0.00	3	590.33	577.00	-3	962	-0.31%
2019/03/19	0	0.00	1	559.00	563.00	-1	940	-0.11%
2019/03/18	0	0.00	7	542.00	544.00	-7	933	-0.75%
2019/03/15	5	535.00	0	0.00	529.00	5	929	0.54%
2019/03/14	1	541.00	0	0.00	540.00	1	919	0.11%
2019/03/12	1	565.00	0	0.00	560.00	1	921	0.11%
2019/03/11	2	561.00	0	0.00	556.00	2	958	0.21%
2019/03/07	4	550.50	0	0.00	533.00	4	944	0.42%
2019/03/04	2	573.00	0	0.00	570.00	2	958	0.21%
2019/02/25	2	587.00	4	582.75	586.00	-2	973	-0.21%
2019/02/22	2	608.00	0	0.00	605.00	2	977	0.20%
2019/02/14	3	649.33	3	658.00	648.00	0	1,116	0.00%
2019/02/13	2	668.00	2	651.00	668.00	0	1,150	0.00%
2019/02/11	0	0.00	2	629.50	638.00	-2	1,165	-0.17%
2019/01/30	4	596.00	4	574.75	598.00	0	1,175	0.00%
2019/01/28	2	583.00	2	566.00	566.00	0	1,176	0.00%
2019/01/25	3	599.00	1	610.00	589.00	2	1,190	0.17%
2019/01/24	1	620.00	3	607.33	614.00	-2	1,198	-0.17%
2019/01/22	1	547.00	1	552.00	552.00	0	1,209	0.00%
2019/01/21	0	0.00	3	555.00	555.00	-3	1,243	-0.24%
2019/01/17	1	547.00	1	543.00	541.00	0	1,296	0.00%
2019/01/15	2	533.00	1	549.00	546.00	1	1,329	0.08%
2019/01/14	0	0.00	15	522.07	540.00	-15	1,339	-1.12%
2019/01/11	2	502.00	3	510.33	506.00	-1	1,344	-0.07%
2019/01/10	1	495.00	1	505.00	505.00	0	1,349	0.00%
2019/01/09	0	0.00	5	501.40	507.00	-5	1,361	-0.37%
2019/01/08	0	0.00	6	492.67	492.50	-6	1,378	-0.44%
2019/01/07	9	488.83	4	493.25	481.50	5	1,396	0.36%
2019/01/04	2	450.00	1	447.00	481.00	1	1,415	0.07%
2019/01/03	5	490.80	0	0.00	469.00	5	1,432	0.35%
2019/01/02	8	503.75	5	509.00	499.00	3	1,439	0.21%
2018/12/28	0	0.00	7	511.29	500.00	-7	1,451	-0.48%
2018/12/27	3	495.83	3	503.00	494.50	0	1,458	0.00%
2018/12/26	3	489.67	0	0.00	480.00	3	1,481	0.20%
2018/12/25	2	476.00	2	478.00	483.00	0	1,508	0.00%
2018/12/24	1	494.00	0	0.00	489.50	1	1,514	0.07%
2018/12/21	9	477.11	8	481.50	504.00	1	1,543	0.06%
2018/12/20	2	490.50	2	482.75	482.50	0	1,540	0.00%
2018/12/19	0	0.00	4	491.00	500.00	-4	1,537	-0.26%
2018/12/18	4	482.50	1	478.00	478.00	3	1,533	0.20%
2018/12/17	7	491.00	3	488.17	486.50	4	1,548	0.26%
2018/12/14	2	476.00	0	0.00	493.00	2	1,561	0.13%
2018/12/13	2	481.75	3	489.17	484.00	-1	1,575	-0.06%
2018/12/12	1	476.00	0	0.00	477.50	1	1,575	0.06%
2018/12/11	4	456.25	0	0.00	455.50	4	1,574	0.25%
2018/12/07	4	463.25	4	467.00	464.00	0	1,586	0.00%
2018/12/05	1	473.00	0	0.00	474.50	1	1,590	0.06%
2018/12/04	6	516.33	5	521.00	489.00	1	1,592	0.06%
2018/12/03	1	499.00	1	505.00	494.50	0	1,561	0.00%
2018/11/30	0	0.00	1	492.00	492.00	-1	1,555	-0.06%
2018/11/28	6	490.83	5	491.80	480.00	1	1,567	0.06%
2018/11/27	1	477.00	3	478.83	484.00	-2	1,573	-0.13%
2018/11/26	5	466.20	5	470.80	475.00	0	1,567	0.00%
2018/11/22	5	466.40	5	469.60	462.00	0	1,551	0.00%
2018/11/21	7	463.00	7	445.29	463.00	0	1,551	0.00%
2018/11/20	8	461.19	8	450.19	444.00	0	1,534	0.00%
2018/11/19	1	481.50	1	450.00	479.50	0	1,515	0.00%
2018/11/16	2	449.50	2	446.25	448.00	0	1,488	0.00%
2018/11/15	2	451.00	2	440.25	448.00	0	1,464	0.00%
2018/11/14	7	440.14	7	437.43	441.00	0	1,445	0.00%
2018/11/13	4	451.38	4	434.13	443.50	0	1,408	0.00%
2018/11/12	15	455.77	5	434.10	426.00	10	1,343	0.74%
2018/11/09	7	483.29	17	478.00	473.00	-10	1,302	-0.77%
2018/11/08	1	524.00	1	520.00	524.00	0	1,275	0.00%
2018/11/07	1	486.50	1	493.50	488.00	0	1,249	0.00%
2018/11/06	5	493.30	2	488.00	467.00	3	1,228	0.24%
2018/11/05	2	502.00	4	508.50	510.00	-2	1,206	-0.17%
2018/11/02	1	498.50	1	491.50	493.00	0	1,187	0.00%
2018/11/01	5	462.00	1	467.50	464.00	4	1,161	0.34%
2018/10/31	4	423.63	4	427.75	427.50	0	1,133	0.00%
2018/10/30	3	391.17	3	380.67	395.00	0	1,105	0.00%
2018/10/29	3	374.00	9	371.11	386.00	-6	1,093	-0.55%
2018/10/26	5	398.40	4	397.63	386.00	1	1,059	0.09%
2018/10/25	10	415.20	0	0.00	412.00	10	1,022	0.98%
2018/10/19	3	454.00	3	432.50	471.50	0	960	0.00%
2018/10/18	1	439.00	1	448.00	429.00	0	938	0.00%
2018/10/17	1	463.00	1	467.00	441.00	0	925	0.00%
2018/10/15	3	432.33	3	433.33	440.00	0	891	0.00%
2018/10/12	1	438.00	1	424.00	448.00	0	876	0.00%
2018/10/09	1	419.00	1	408.50	419.00	0	855	0.00%
2018/10/08	1	422.00	1	428.00	421.50	0	849	0.00%
2018/10/05	1	446.50	1	442.00	446.50	0	839	0.00%
2018/10/04	3	445.83	3	450.17	452.00	0	822	0.00%
2018/10/02	1	508.00	1	507.00	506.00	0	783	0.00%
2018/09/28	1	556.00	1	537.00	537.00	0	763	0.00%
2018/09/21	1	540.00	1	497.00	540.00	0	754	0.00%
2018/09/20	1	499.00	1	498.50	499.00	0	755	0.00%
2018/09/18	1	532.00	1	512.00	512.00	0	733	0.00%
2018/09/14	2	539.00	2	538.00	541.00	0	737	0.00%
2018/09/13	1	562.00	1	567.00	558.00	0	738	0.00%
2018/09/12	2	530.00	2	532.00	540.00	0	739	0.00%
2018/09/11	5	536.60	5	532.60	543.00	0	742	0.00%
2018/09/10	3	503.50	3	513.33	508.00	0	742	0.00%
2018/09/07	3	523.33	3	519.67	510.00	0	733	0.00%
2018/09/06	2	546.00	2	545.50	550.00	0	730	0.00%
2018/09/04	2	554.00	2	561.50	566.00	0	739	0.00%
2018/09/03	0	0.00	4	566.25	573.00	-4	734	-0.54%
2018/08/27	6	471.58	1	467.00	483.50	5	687	0.73%
2018/08/23	0	0.00	1	445.50	445.00	-1	686	-0.15%
2018/08/22	0	0.00	4	443.00	443.00	-4	688	-0.58%
2018/08/20	3	466.17	0	0.00	440.00	3	685	0.44%
2018/08/14	1	498.00	1	482.00	498.00	0	692	0.00%
2018/08/07	1	463.00	1	469.00	464.00	0	674	0.00%
2018/08/02	1	485.00	1	492.00	488.00	0	661	0.00%
2018/07/31	1	503.00	1	509.00	509.00	0	655	0.00%
2018/07/27	1	509.00	1	520.00	507.00	0	644	0.00%
2018/07/23	1	480.00	1	485.50	477.00	0	612	0.00%
2018/07/20	1	497.00	3	500.33	492.00	-2	615	-0.33%
2018/07/19	4	486.50	1	500.00	479.50	3	614	0.49%
2018/07/18	1	482.00	1	488.50	503.00	0	603	0.00%
2018/07/11	1	454.00	1	462.00	459.50	0	565	0.00%
2018/07/09	0	0.00	1	462.50	465.00	-1	556	-0.18%
2018/07/05	1	453.50	1	453.50	453.50	0	564	0.00%
2018/07/03	1	465.00	1	471.00	465.00	0	560	0.00%
2018/07/02	2	463.25	1	477.00	453.00	1	548	0.18%
2018/06/29	1	480.50	1	471.00	487.00	0	542	0.00%
2018/06/26	1	473.50	1	457.50	457.00	0	513	0.00%
2018/06/22	2	444.25	2	457.25	458.00	0	500	0.00%
2018/06/19	1	430.50	1	440.00	450.00	0	484	0.00%
2018/06/14	2	440.00	2	424.75	422.00	0	472	0.00%
2018/06/12	0	0.00	1	395.50	417.00	-1	483	-0.21%
2018/06/11	1	377.00	0	0.00	379.50	1	472	0.21%
2018/06/06	0	0.00	0.1	387.00	389.50	-0.1	471	-0.02%
2018/06/05	0	0.00	3	391.17	390.00	-3	462	-0.65%
2018/06/01	1	370.00	1	373.50	369.50	0	441	0.00%
2018/05/24	0	0.00	4	358.25	359.00	-4	428	-0.93%
2018/05/23	0	0.00	2	347.00	341.50	-2	421	-0.47%
2018/05/07	3	322.17	0	0.00	321.00	3	474	0.63%
2018/05/04	2	326.75	0	0.00	325.00	2	468	0.43%
2018/05/03	4	329.38	0	0.00	328.00	4	466	0.86%
2018/04/24	2	336.00	2	340.00	340.00	0	448	0.00%
2018/04/11	1	361.00	1	353.00	353.00	0	441	0.00%
2018/03/26	0	0.00	2	378.25	382.00	-2	457	-0.44%
2018/02/12	1	292.00	5	305.50	304.50	-4	538	-0.74%
2018/02/09	2	268.75	3	286.17	289.00	-1	554	-0.18%
2018/02/08	1	295.50	0	0.00	296.00	1	543	0.18%
2018/02/07	1	317.00	0	0.00	314.00	1	532	0.19%
2018/02/06	1	310.50	0	0.00	315.50	1	532	0.19%
2018/02/01	2	352.50	0	0.00	350.00	2	545	0.37%
2018/01/24	1	361.00	0	0.00	362.00	1	622	0.16%
2018/01/04	1	371.00	1	378.00	374.00	0	787	0.00%