青雲 (5386)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
71.4
漲跌
▲1.5
漲幅
+2.15%
成交量
642張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	71.53	71.40	-3	2,343	-0.13%
2024/04/19	3	70.47	0	0.00	70.20	3	2,318	0.13%
2024/04/16	1	71.40	1	70.00	69.60	0	2,281	0.00%
2024/04/12	0	0.00	0	74.30	74.30	0	2,240	0.00%
2024/04/09	0	0.00	2	84.20	82.00	-2	2,121	-0.09%
2024/04/08	0	0.00	1	83.50	82.40	-1	2,100	-0.05%
2024/04/02	1	93.00	0	0.00	90.60	1	1,999	0.05%
2024/03/26	0	89.00	0	0.00	89.80	0	1,684	0.00%
2024/03/15	3	81.20	4	83.63	80.80	-1	1,679	-0.06%
2024/03/14	8	88.23	13	87.79	87.70	-5	1,667	-0.30%
2024/03/13	1	84.00	10	84.97	86.70	-9	1,365	-0.66%
2024/03/12	7	76.03	0	0.00	78.90	7	1,367	0.51%
2024/03/11	5	71.12	7	71.30	71.80	-2	1,441	-0.14%
2024/03/08	0	66.80	1	69.90	69.90	-1	1,301	-0.08%
2024/03/06	1	57.90	0	0.00	57.90	1	1,114	0.09%
2024/03/05	21	61.78	11	60.59	58.80	10	1,114	0.90%
2024/03/04	1	59.40	1	57.60	57.90	0	1,063	0.00%
2024/03/01	0	0.00	10	59.10	57.90	-10	1,045	-0.96%
2024/02/29	0	0.00	1	57.40	57.40	-1	960	-0.10%
2024/02/26	1	52.00	0	0.00	51.70	1	945	0.11%
2024/02/22	0	0.00	3	53.00	52.40	-3	985	-0.30%
2024/02/16	1	54.60	8	54.33	54.50	-7	1,106	-0.63%
2024/02/15	0	0.00	3	53.50	53.90	-3	1,114	-0.27%
2024/02/05	1	51.50	1	50.60	50.50	0	1,145	0.00%
2024/02/01	2	49.33	1	49.25	49.50	1	1,351	0.07%
2024/01/31	2	50.40	0	0.00	50.30	2	1,356	0.15%
2024/01/30	1	52.80	1	51.00	50.60	0	1,374	0.00%
2024/01/25	2	51.90	0	0.00	51.60	2	1,383	0.14%
2024/01/22	1	52.60	1	52.90	52.50	0	1,432	0.00%
2024/01/19	1	52.50	1	51.60	51.50	0	1,442	0.00%
2024/01/17	2	50.60	0	0.00	50.60	2	1,528	0.13%
2024/01/16	2	52.00	0	0.00	51.90	2	1,571	0.13%
2024/01/12	2	52.80	5	53.10	52.40	-3	1,587	-0.19%
2024/01/11	2	54.30	2	53.25	54.10	0	1,584	0.00%
2024/01/09	2	53.60	0	0.00	53.60	2	1,584	0.13%
2024/01/05	2	53.50	5	54.30	53.40	-3	1,582	-0.19%
2024/01/04	9	54.32	8	54.10	53.80	1	1,590	0.06%
2024/01/03	1	56.80	9	56.13	55.20	-8	1,598	-0.50%
2024/01/02	1	56.20	5	56.12	55.90	-4	1,599	-0.25%
2023/12/27	3	54.93	3	55.00	55.00	0	1,589	0.00%
2023/12/26	5	55.30	0	0.00	55.40	5	1,591	0.31%
2023/12/21	1	56.90	1	57.20	56.90	0	1,584	0.00%
2023/12/20	0	0.00	1	55.50	55.80	-1	1,574	-0.06%
2023/12/13	4	58.48	4	58.73	57.00	0	1,576	0.00%
2023/12/11	6	58.22	0	0.00	57.30	6	1,485	0.40%
2023/12/08	1	61.50	1	60.80	58.50	0	1,461	0.00%
2023/12/07	1	63.50	0	0.00	60.80	1	1,428	0.07%
2023/12/06	22	62.74	2	62.50	64.60	20	1,304	1.53%
2023/12/05	1	57.50	17.4	59.14	58.80	-16.4	1,153	-1.42%
2023/11/29	1	54.00	3	54.87	54.00	-2	987	-0.20%
2023/11/27	2	52.50	0	0.00	51.70	2	989	0.20%
2023/11/24	6	53.57	0	0.00	53.30	6	997	0.60%
2023/11/21	2	54.60	0	0.00	54.60	2	985	0.20%
2023/11/20	1	55.70	3	54.67	54.40	-2	958	-0.21%
2023/11/16	4	56.63	4	55.50	54.50	0	940	0.00%
2023/11/15	3	54.03	0	0.00	54.20	3	894	0.34%
2023/11/10	15	54.50	15	56.00	54.70	0	786	0.00%
2023/11/09	7	54.83	8	55.60	57.40	-1	715	-0.14%
2023/11/07	1	53.10	1	51.50	52.00	0	584	0.00%
2023/10/31	3	51.47	3	51.27	50.50	0	619	0.00%
2023/10/30	0	0.00	2	49.75	49.60	-2	605	-0.33%
2023/10/26	2	53.30	4	53.73	53.00	-2	662	-0.30%
2023/10/25	4	51.85	3	52.13	51.10	1	709	0.14%
2023/10/23	2	46.45	5	48.59	48.95	-3	844	-0.36%
2023/10/18	3	47.00	0	0.00	46.45	3	947	0.32%
2023/10/17	1	49.80	0	0.00	49.80	1	1,026	0.10%
2023/10/12	1	51.90	1	51.60	52.50	0	1,174	0.00%
2023/10/06	1	50.10	0	0.00	50.40	1	1,191	0.08%
2023/10/04	2	50.05	1	49.80	49.35	1	1,193	0.08%
2023/09/22	0	0.00	0.1	51.20	51.50	-0.1	1,266	-0.01%
2023/09/21	1	51.50	0	0.00	51.30	1	1,273	0.08%
2023/09/19	3	53.27	2	51.90	51.50	1	1,282	0.08%
2023/09/15	1	52.50	1	51.90	51.80	0	1,292	0.00%
2023/09/14	1	50.90	1	51.20	51.50	0	1,304	0.00%
2023/08/31	0	0.00	0.6	51.00	51.00	-0.6	1,769	-0.04%
2023/08/24	1	52.10	1	51.20	51.40	0	2,017	0.00%
2023/08/11	4	57.70	4	56.50	55.30	0	1,994	0.00%
2023/08/09	0	0.00	1	60.70	59.90	-1	1,972	-0.05%
2023/08/08	3	62.77	3	62.60	62.90	0	1,949	0.00%
2023/08/01	1	65.20	1	61.90	62.50	0	1,878	0.00%
2023/07/31	1	69.50	0	0.00	63.70	1	1,847	0.05%
2023/07/26	1	62.40	13	63.82	68.10	-12	1,608	-0.75%
2023/07/25	0	0.00	4	62.85	62.90	-4	1,481	-0.27%
2023/07/24	1	51.40	2	57.00	57.20	-1	1,414	-0.07%
2023/07/21	1	54.40	7	52.39	52.00	-6	1,382	-0.43%
2023/07/20	16	60.99	0	0.00	55.40	16	1,359	1.18%
2023/07/19	2	62.60	1	63.40	63.70	1	1,273	0.08%
2023/07/18	1	63.10	1	58.90	58.10	0	1,199	0.00%
2023/07/17	2	59.95	2	60.70	60.50	0	1,163	0.00%
2023/07/06	9	55.81	1	55.70	55.50	8	1,078	0.74%
2023/07/04	1	58.80	1	57.90	58.30	0	1,057	0.00%
2023/06/29	2	56.70	1	57.00	56.70	1	1,020	0.10%
2023/06/28	1	58.10	1	56.90	55.70	0	1,012	0.00%
2023/06/27	1	56.00	0	0.00	56.10	1	1,011	0.10%
2023/06/26	4	60.15	3	57.47	58.40	1	1,006	0.10%
2023/06/21	5	61.52	5	61.18	60.50	0	990	0.00%
2023/06/20	0	0.00	1.4	61.35	59.90	-1.4	976	-0.14%
2023/06/19	0.4	62.66	0	0.00	61.20	0.4	962	0.04%
2023/06/16	13	63.13	10	63.20	63.60	3	945	0.32%
2023/06/15	1	60.00	1	60.10	59.70	0	879	0.00%
2023/06/14	0	0.00	0.4	58.40	58.90	-0.4	836	-0.05%
2023/06/13	3	62.37	3.2	63.62	59.80	-0.2	806	-0.02%
2023/06/12	0.6	60.12	10	60.20	60.00	-9.5	742	-1.27%
2023/06/09	11	56.31	1	57.20	58.00	10	609	1.64%
2023/06/07	10	56.00	10	54.30	53.30	0	557	0.00%
2023/06/05	2	52.85	2	53.80	52.00	0	459	0.00%
2023/05/31	3	49.58	3	48.83	49.00	0	313	0.00%
2023/05/29	0	0.00	1	40.55	42.25	-1	181	-0.55%
2023/04/19	1	41.00	0	0.00	41.00	1	289	0.35%
2023/04/14	1	43.25	1	41.55	41.45	0	303	0.00%
2023/04/12	1	41.45	1	42.00	42.40	0	337	0.00%
2023/04/11	1	40.50	1	39.95	39.95	0	331	0.00%
2023/04/06	1	40.95	1	40.60	40.35	0	331	0.00%
2023/03/29	0	38.75	0	0.00	38.75	0	326	0.00%
2023/03/13	0	38.15	0	0.00	36.30	0	602	0.00%
2023/02/23	2	37.95	2	37.58	37.50	0	618	0.00%
2023/02/01	1	37.75	1	37.25	37.25	0	792	0.00%
2023/01/16	1	36.70	1	36.40	36.70	0	890	0.00%
2023/01/11	1	37.40	1	36.40	35.90	0	890	0.00%
2023/01/10	1	36.10	1	35.80	35.80	0	883	0.00%
2022/12/29	1	36.15	1	35.35	35.05	0	820	0.00%
2022/12/20	5	37.87	5	38.09	35.55	0	801	0.00%
2022/12/16	1	38.70	1	37.20	37.20	0	772	0.00%
2022/12/15	9	39.54	19	39.20	39.20	-10	739	-1.35%
2022/12/14	14	37.95	6	37.70	38.30	8	563	1.42%
2022/12/07	1	37.10	1	36.10	36.00	0	520	0.00%
2022/11/29	0	0.00	3	34.53	35.00	-3	477	-0.63%
2022/11/25	1	34.80	1	35.00	34.60	0	470	0.00%
2022/11/08	5	37.91	0	0.00	34.55	5	382	1.31%
2022/07/29	2	38.60	2	39.28	39.90	0	100	0.00%
2022/07/28	1	39.55	1	36.45	36.30	0	92	0.00%
2022/01/18	0	0.00	1	46.65	46.65	-1	826	-0.12%
2022/01/13	0	0.00	1	47.00	47.05	-1	953	-0.10%
2021/12/27	1	52.70	0	0.00	51.00	1	1,067	0.09%
2021/12/24	1	57.00	11	55.59	53.60	-10	1,051	-0.95%
2021/12/23	19	56.72	26	57.56	58.40	-7	1,006	-0.70%
2021/12/22	7	52.20	21	53.81	53.90	-14	875	-1.60%
2021/12/17	0	0.00	3	47.75	47.60	-3	794	-0.38%
2021/12/10	10	49.80	10	48.42	48.00	0	771	0.00%
2021/12/09	4	49.50	5	49.38	48.80	-1	758	-0.13%
2021/12/08	0	0.00	3	49.45	48.80	-3	752	-0.40%
2021/12/07	4	49.64	1	49.05	49.10	3	746	0.40%
2021/12/03	0	0.00	3	48.55	48.15	-3	733	-0.41%
2021/11/30	9	49.98	6	49.70	48.35	3	739	0.41%
2021/11/25	2	48.65	2	50.10	49.70	0	718	0.00%
2021/11/24	2	48.00	0	0.00	47.85	2	701	0.29%
2021/11/18	2	48.05	5	47.24	47.00	-3	701	-0.43%
2021/11/17	4	47.39	4	47.78	47.75	0	699	0.00%
2021/11/12	6	50.34	1	50.00	49.70	5	683	0.73%
2021/11/11	2	51.15	0	0.00	49.15	2	674	0.30%
2021/11/09	11	52.94	1	54.70	52.10	10	641	1.56%
2021/11/08	20	50.77	0	0.00	51.00	20	590	3.39%
2021/11/05	3	47.00	3	47.45	48.10	0	544	0.00%
2021/07/28	0	0.00	1	50.00	46.95	-1	529	-0.19%
2021/07/27	1	54.70	0	0.00	50.50	1	523	0.19%
2021/06/24	1	52.80	1	52.70	52.70	0	1,340	0.00%
2021/04/26	12	68.31	12	67.06	65.60	0	2,881	0.00%
2021/04/23	1	66.50	1	67.90	66.30	0	2,875	0.00%
2021/04/16	0	0.00	5	74.84	74.00	-5	3,095	-0.16%
2021/04/15	7	73.77	2	74.20	73.50	5	3,204	0.16%
2021/04/13	0	0.00	1	77.90	73.50	-1	3,341	-0.03%
2021/04/12	1	79.00	7	76.63	77.10	-6	3,328	-0.18%
2021/04/08	7	76.29	1	75.20	75.20	6	3,273	0.18%
2021/04/07	1	84.50	0	0.00	83.30	1	3,200	0.03%
2021/04/06	2	85.80	4	84.08	82.50	-2	3,132	-0.06%
2021/04/01	9	81.94	7	83.83	80.00	2	3,049	0.07%
2021/03/31	3	76.33	5	76.18	78.40	-2	2,875	-0.07%
2021/03/24	1	69.90	1	70.00	69.00	0	3,157	0.00%
2021/03/23	1	71.00	1	69.50	69.00	0	3,171	0.00%
2021/03/22	1	71.90	1	72.30	71.90	0	3,422	0.00%
2021/03/19	7	74.00	12	73.15	72.50	-5	3,653	-0.14%
2021/03/18	0	0.00	10	72.30	71.60	-10	3,663	-0.27%
2021/03/16	6	71.58	1	72.50	71.80	5	4,097	0.12%
2021/03/15	6	75.72	56	75.43	75.00	-50	4,077	-1.23%
2021/03/12	11	74.95	11	75.09	73.80	0	4,040	0.00%
2021/03/11	55	75.47	5	75.04	73.80	50	4,004	1.25%
2021/03/10	6	75.23	4	72.90	72.60	2	3,959	0.05%
2021/03/09	0	0.00	3	71.80	73.00	-3	3,900	-0.08%
2021/03/08	3	71.00	3	71.53	70.60	0	3,865	0.00%
2021/03/05	4	71.30	3	71.03	70.60	1	3,841	0.03%
2021/03/04	4	76.00	7	77.34	72.60	-3	3,802	-0.08%
2021/03/02	1	74.00	1	74.40	72.00	0	3,663	0.00%
2021/02/26	2	67.55	2	67.90	73.00	0	3,678	0.00%
2021/02/25	4	75.10	5	75.28	71.00	-1	3,713	-0.03%
2021/02/24	1	74.90	5	71.34	72.50	-4	3,668	-0.11%
2021/02/23	1	75.10	2	75.70	74.00	-1	3,914	-0.03%
2021/02/22	3	80.40	0	0.00	80.40	3	3,854	0.08%
2021/02/19	2	72.95	0	0.00	73.10	2	3,874	0.05%
2021/02/04	1	56.70	0	0.00	55.50	1	3,851	0.03%
2021/02/02	1	52.60	1	53.00	56.00	0	3,809	0.00%
2021/01/25	1	56.20	1	56.60	60.90	0	3,556	0.00%
2021/01/22	2	55.15	4	55.43	55.40	-2	3,502	-0.06%
2021/01/21	6	59.33	6	59.65	59.50	0	3,441	0.00%
2021/01/20	6	62.53	6	60.50	60.10	0	3,411	0.00%
2021/01/19	1	67.10	1	66.70	66.70	0	3,370	0.00%
2021/01/15	2	73.80	2	74.30	73.80	0	3,302	0.00%
2021/01/14	0	0.00	0.1	72.00	73.70	-0.1	3,234	0.00%
2021/01/13	3	68.17	3	68.63	67.00	0	3,171	0.00%
2021/01/12	2	69.90	2	70.40	68.00	0	3,102	0.00%
2021/01/11	8	78.11	3	78.13	75.50	5	3,032	0.16%
2021/01/08	4	83.50	7	86.21	78.80	-3	2,971	-0.10%
2021/01/07	7	73.33	9	74.07	78.90	-2	2,835	-0.07%
2021/01/06	7	74.23	2	81.50	74.00	5	2,695	0.19%
2021/01/05	1	88.00	0	0.00	82.20	1	2,617	0.04%
2020/12/22	1	79.00	0	0.00	77.30	1	2,530	0.04%
2020/12/21	2	89.25	2	86.50	85.10	0	2,502	0.00%
2020/12/17	0	0.00	1	78.30	78.30	-1	2,167	-0.05%
2020/12/16	5	71.36	5	71.52	71.20	0	2,136	0.00%
2020/12/15	7	65.24	6	65.10	68.90	1	1,859	0.05%
2020/12/14	0	0.00	1.1	61.75	62.70	-1.1	1,610	-0.07%
2020/12/11	4	58.90	4	60.28	57.00	0	1,546	0.00%
2020/12/10	3	59.77	3	59.40	63.20	0	1,357	0.00%
2020/12/09	0	0.00	1	57.50	57.50	-1	1,065	-0.09%
2020/12/08	0	0.00	3	63.80	63.80	-3	1,042	-0.29%
2020/12/04	0.1	54.00	0	0.00	53.30	0.1	1,000	0.01%
2020/12/02	4	50.50	0	0.00	51.00	4	983	0.41%
2020/11/27	1	48.95	0	0.00	49.25	1	980	0.10%
2020/11/24	14	57.10	14	53.00	55.00	0	872	0.00%
2020/11/20	2	45.13	2	43.93	49.95	0	756	0.00%
2020/11/17	10	37.60	0	0.00	37.60	10	315	3.17%
2020/08/13	0	0.00	6	28.58	28.50	-6	276	-2.17%
2020/07/31	3	32.75	3	32.35	32.35	0	292	0.00%
2020/07/29	16	32.61	10	32.29	32.40	6	274	2.19%
2020/06/11	2	30.43	2	29.70	29.00	0	252	0.00%
2020/04/09	0	0.00	11	28.45	27.20	-11	205	-5.35%
2020/04/08	5	25.54	0	0.00	26.25	5	201	2.48%
2020/04/07	6	23.77	0	0.00	23.90	6	199	3.01%
2020/03/06	10	29.43	10	31.00	31.00	0	167	0.00%
2019/12/12	0	0.00	1	30.80	30.80	-1	152	-0.66%
2019/12/03	1	33.00	1	32.35	32.35	0	154	0.00%
2019/11/18	3	32.42	3	32.10	32.00	0	158	0.00%
2019/10/29	3	36.08	13	36.30	34.30	-10	159	-6.26%
2019/10/28	14	34.43	4	34.30	34.70	10	126	7.90%
2019/07/11	8	42.18	10	42.39	41.35	-2	428	-0.47%
2019/07/10	50	42.70	49	42.69	42.75	1	418	0.24%
2019/07/09	0	0.00	2	40.45	40.50	-2	370	-0.54%
2019/07/08	5	41.40	1	40.45	40.45	4	367	1.09%
2019/06/27	0	0.00	1	40.15	40.00	-1	422	-0.24%
2019/06/26	1	41.10	0	0.00	40.50	1	406	0.25%
2019/06/21	1	39.80	1	39.55	38.45	0	347	0.00%
2019/06/18	3	39.03	3	38.92	37.75	0	337	0.00%
2019/05/29	2	39.40	2	38.10	38.10	0	348	0.00%
2019/05/28	2	38.20	2	38.48	38.90	0	309	0.00%
2019/05/13	5	38.42	5	37.15	37.00	0	335	0.00%
2019/04/16	0	0.00	10	40.37	40.30	-10	328	-3.05%
2019/04/10	0	0.00	5	41.00	41.55	-5	322	-1.55%
2019/04/08	7	44.45	5	44.07	44.00	2	312	0.64%
2019/04/03	3	44.20	0	0.00	43.05	3	305	0.98%
2019/04/02	0	0.00	1	41.50	41.75	-1	316	-0.32%
2019/03/28	7	41.71	4	41.10	40.65	3	378	0.79%
2019/03/19	6	42.46	6	42.52	41.35	0	365	0.00%
2019/03/05	1	43.00	1	43.70	42.10	0	338	0.00%
2019/02/22	0	0.00	3	44.45	43.60	-3	324	-0.93%
2019/02/19	5	45.10	0	0.00	44.60	5	318	1.57%
2019/02/14	7	45.19	2	45.58	45.00	5	288	1.74%
2019/01/18	3	40.22	3	40.18	39.05	0	281	0.00%
2019/01/17	6	40.13	6	39.63	38.85	0	277	0.00%
2019/01/09	2	39.33	2	39.65	38.30	0	275	0.00%
2018/12/27	6	40.63	3	40.72	38.75	3	275	1.09%
2018/12/26	17	38.87	20	39.13	39.90	-3	270	-1.11%
2018/12/25	26	43.27	25	43.65	40.10	1	253	0.39%
2018/12/24	2	40.80	2	41.30	42.95	0	209	0.00%
2018/12/22	4	40.10	4	40.60	39.05	0	182	0.00%
2018/12/21	2	37.83	2	37.00	39.60	0	163	0.00%
2018/12/18	4	37.75	4	36.68	36.05	0	157	0.00%
2018/11/29	2	38.15	2	38.05	37.15	0	216	0.00%
2018/11/28	1	36.85	1	36.90	36.55	0	228	0.00%
2018/11/22	0	0.00	7	36.15	35.60	-7	317	-2.20%
2018/11/21	0	0.00	3	36.40	35.30	-3	316	-0.95%
2018/11/16	10	34.55	0	0.00	34.45	10	320	3.12%
2018/11/01	1	34.95	1	35.35	35.35	0	425	0.00%
2018/09/28	3	50.22	3	49.47	49.00	0	680	0.00%
2018/09/27	2	49.88	2	49.58	48.05	0	718	0.00%
2018/09/26	4	49.11	5	49.16	48.55	-1	717	-0.14%
2018/09/21	2	49.75	1	49.75	48.10	1	716	0.14%
2018/09/05	4	58.23	4	57.73	56.90	0	735	0.00%
2018/09/04	4	56.83	4	56.90	56.40	0	715	0.00%
2018/09/03	4	55.38	4	55.65	55.00	0	706	0.00%
2018/08/31	7	56.86	7	57.03	54.10	0	699	0.00%
2018/08/30	2	55.30	2	54.35	53.70	0	663	0.00%
2018/08/29	2	53.35	2	55.70	56.10	0	653	0.00%
2018/08/15	0	0.00	3	51.00	52.20	-3	705	-0.43%
2018/08/10	5	58.50	2	58.00	57.50	3	699	0.43%
2018/08/08	1	55.00	1	55.40	56.30	0	655	0.00%
2018/07/31	1	59.80	3	58.53	58.50	-2	743	-0.27%
2018/07/27	4	59.25	2	60.55	59.60	2	788	0.25%
2018/07/25	3	54.80	3	56.60	56.60	0	781	0.00%
2018/07/24	2	60.90	2	60.35	60.20	0	803	0.00%
2018/07/23	1	58.50	1	59.30	58.50	0	844	0.00%
2018/07/19	1	61.10	1	61.80	60.60	0	945	0.00%
2018/07/18	15	59.91	15	60.58	60.40	0	1,029	0.00%
2018/07/17	2	55.55	2	57.05	57.30	0	1,016	0.00%
2018/07/10	0	0.00	1	48.05	49.90	-1	1,180	-0.08%
2018/07/05	14	52.92	13	53.42	51.70	1	1,291	0.08%
2018/07/04	5	49.00	5	49.50	49.90	0	1,244	0.00%
2018/06/26	1	44.20	1	45.40	46.40	0	1,326	0.00%
2018/06/05	2	63.30	0	0.00	62.20	2	1,382	0.14%
2018/05/31	0	0.00	2	60.00	58.70	-2	1,389	-0.14%
2018/05/24	2	56.55	0	0.00	57.40	2	1,419	0.14%
2018/05/17	0	0.00	2	63.80	63.70	-2	1,522	-0.13%
2018/05/11	5	66.00	3	65.00	64.40	2	1,796	0.11%
2018/05/10	11	69.97	14	70.20	69.00	-3	1,801	-0.17%
2018/05/09	5	72.50	6	72.32	70.30	-1	1,781	-0.06%
2018/05/08	20	70.97	17	71.21	69.20	3	1,778	0.17%
2018/05/07	1	72.70	0	0.00	70.70	1	1,784	0.06%
2018/05/04	16	72.88	23	73.35	73.50	-7	1,781	-0.39%
2018/04/30	5	74.30	0	0.00	73.30	5	1,696	0.29%
2018/04/27	0	0.00	3	76.50	77.00	-3	1,664	-0.18%
2018/04/26	3	73.50	0	0.00	72.60	3	1,608	0.19%
2018/04/25	3	76.43	3	78.00	77.90	0	1,557	0.00%
2018/04/19	6	76.57	13	76.65	76.50	-7	1,344	-0.52%
2018/04/18	7	69.50	0	0.00	75.40	7	1,239	0.56%
2018/04/16	0	0.00	3	66.30	67.90	-3	1,180	-0.25%
2018/04/09	3	101.00	0	0.00	91.40	3	1,016	0.30%
2018/03/21	0	0.00	3	70.40	68.60	-3	854	-0.35%
2018/03/20	3	73.00	0	0.00	73.20	3	842	0.36%
2018/03/19	0	0.00	3	70.20	70.20	-3	828	-0.36%
2018/03/16	2	63.90	0	0.00	63.90	2	811	0.25%
2018/03/15	0	0.00	3	71.00	71.00	-3	795	-0.38%
2018/03/14	12	80.07	0	0.00	78.80	12	789	1.52%
2018/03/09	0	0.00	3	108.00	108.00	-3	751	-0.40%
2018/03/08	0	0.00	5	120.00	120.00	-5	750	-0.67%
2018/02/22	0	0.00	1	70.70	70.70	-1	630	-0.16%
2018/02/12	1	58.50	0	0.00	58.50	1	600	0.17%
2018/02/09	1	45.55	0	0.00	53.20	1	590	0.17%
2018/02/08	5	53.00	5	48.60	48.45	0	493	0.00%
2018/02/06	4	48.80	5	47.70	49.20	-1	349	-0.29%
2018/01/31	0	0.00	10	39.45	39.40	-10	131	-7.63%
2018/01/29	10	37.70	0	0.00	37.70	10	73	13.67%
2018/01/15	0	0.00	1	32.60	34.25	-1	41	-2.39%