券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/05 | 0 | 142.00 | 0 | 0.00 | 137.50 | 0 | 3,933 | 0.00% |
|
| 2025/04/30 | 0 | 143.00 | 0 | 0.00 | 140.00 | 0 | 3,917 | 0.00% |
|
| 2025/04/29 | 1 | 142.50 | 1 | 143.00 | 144.00 | 0 | 3,995 | 0.00% |
|
| 2025/04/28 | 1 | 147.50 | 1 | 143.00 | 141.50 | 0 | 3,931 | 0.00% |
|
| 2025/04/25 | 1 | 139.50 | 11 | 137.95 | 144.50 | -10 | 3,845 | -0.26% |
|
| 2025/04/24 | 9 | 130.33 | 0 | 0.00 | 131.50 | 9 | 3,900 | 0.23% |
|
| 2025/04/23 | 1 | 124.00 | 0 | 0.00 | 128.50 | 1 | 3,922 | 0.03% |
|
| 2025/04/17 | 3 | 126.17 | 0 | 0.00 | 125.50 | 3 | 3,885 | 0.08% |
|
| 2025/04/16 | 1 | 132.00 | 1 | 128.00 | 125.50 | 0 | 3,838 | 0.00% |
|
| 2025/04/11 | 0.1 | 113.50 | 0.1 | 113.50 | 113.00 | 0 | 3,607 | 0.00% |
|
| 2025/04/10 | 4.1 | 124.27 | 1 | 125.00 | 125.00 | 3.1 | 3,526 | 0.09% |
|
| 2025/04/09 | 0 | 117.25 | 0 | 0.00 | 117.00 | 0 | 3,448 | 0.00% |
|
| 2025/04/08 | 0 | 130.00 | 0 | 0.00 | 130.00 | 0 | 3,449 | 0.00% |
|
| 2025/04/07 | 0 | 144.00 | 0 | 0.00 | 144.00 | 0 | 3,596 | 0.00% |
|
| 2025/04/01 | 9 | 152.83 | 9 | 155.11 | 152.00 | 0 | 4,317 | 0.00% |
|
| 2025/03/31 | 0 | 150.00 | 0 | 0.00 | 151.50 | 0 | 4,400 | 0.00% |
|
| 2025/03/28 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 4,623 | 0.02% |
|
| 2025/03/24 | 0 | 164.50 | 0 | 0.00 | 161.00 | 0 | 4,613 | 0.00% |
|
| 2025/03/21 | 0 | 0.00 | 1 | 164.00 | 165.00 | -1 | 4,607 | -0.02% |
|
| 2025/03/19 | 1 | 155.50 | 1 | 156.50 | 158.00 | 0 | 4,591 | 0.00% |
|
| 2025/03/18 | 0 | 156.00 | 0 | 156.35 | 154.00 | 0 | 4,550 | 0.00% |
|
| 2025/03/17 | 0 | 154.50 | 0 | 0.00 | 156.00 | 0 | 4,522 | 0.00% |
|
| 2025/03/13 | 3 | 145.83 | 2 | 145.25 | 142.00 | 1 | 4,454 | 0.02% |
|
| 2025/03/12 | 1 | 147.50 | 0 | 0.00 | 147.00 | 1 | 4,409 | 0.02% |
|
| 2025/03/11 | 1.1 | 151.74 | 0 | 0.00 | 151.00 | 1.1 | 5,077 | 0.02% |
|
| 2025/03/10 | 1.2 | 159.91 | 0 | 0.00 | 157.00 | 1.2 | 5,435 | 0.02% |
|
| 2025/03/07 | 3 | 167.67 | 1 | 165.50 | 165.50 | 2 | 5,641 | 0.04% |
|
| 2025/03/06 | 1 | 175.00 | 1 | 173.50 | 173.50 | 0 | 5,708 | 0.00% |
|
| 2025/03/05 | 1 | 175.50 | 2 | 177.75 | 179.00 | -1 | 5,754 | -0.02% |
|
| 2025/03/04 | 1.1 | 160.80 | 0 | 0.00 | 170.00 | 1.1 | 5,767 | 0.02% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 164.50 | 166.00 | -1 | 5,838 | -0.02% |
|
| 2025/02/27 | 3 | 166.67 | 2 | 166.00 | 166.00 | 1 | 6,074 | 0.02% |
|
| 2025/02/26 | 1 | 174.00 | 0 | 0.00 | 172.00 | 1 | 6,039 | 0.02% |
|
| 2025/02/24 | 0 | 0.00 | 3 | 181.33 | 178.00 | -3 | 5,918 | -0.05% |
|
| 2025/02/20 | 1.1 | 168.50 | 0 | 0.00 | 167.50 | 1.1 | 5,825 | 0.02% |
|
| 2025/02/19 | 1 | 179.00 | 0 | 0.00 | 176.50 | 1 | 5,792 | 0.02% |
|
| 2025/02/18 | 1 | 181.00 | 0.5 | 181.50 | 182.50 | 0.5 | 5,716 | 0.01% |
|
| 2025/02/17 | 0.5 | 184.50 | 0 | 0.00 | 185.00 | 0.5 | 5,546 | 0.01% |
|
| 2025/02/05 | 0 | 0.00 | 2 | 170.75 | 172.00 | -2 | 5,855 | -0.03% |
|
| 2025/01/22 | 3 | 172.83 | 4 | 174.63 | 175.00 | -1 | 5,898 | -0.02% |
|
| 2025/01/20 | 3 | 170.33 | 3 | 170.33 | 171.00 | 0 | 5,877 | 0.00% |
|
| 2025/01/17 | 3 | 169.33 | 3 | 171.33 | 171.00 | 0 | 5,946 | 0.00% |
|
| 2025/01/16 | 1 | 159.50 | 1 | 168.00 | 168.00 | 0 | 5,990 | 0.00% |
|
| 2025/01/15 | 1 | 157.50 | 1 | 161.00 | 161.00 | 0 | 6,104 | 0.00% |
|
| 2025/01/10 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 6,211 | 0.02% |
|
| 2024/12/30 | 2 | 165.00 | 3 | 165.50 | 165.00 | -1 | 7,174 | -0.01% |
|
| 2024/12/27 | 15 | 176.17 | 11 | 171.95 | 171.50 | 4 | 7,232 | 0.06% |
|
| 2024/12/26 | 4 | 174.50 | 3 | 176.33 | 177.00 | 1 | 6,970 | 0.01% |
|
| 2024/12/25 | 2 | 175.25 | 2 | 172.50 | 172.50 | 0 | 7,199 | 0.00% |
|
| 2024/12/24 | 2 | 172.50 | 10 | 172.75 | 169.50 | -8 | 7,711 | -0.10% |
|
| 2024/12/23 | 1 | 165.50 | 1 | 169.00 | 170.50 | 0 | 7,817 | 0.00% |
|
| 2024/12/20 | 0 | 165.50 | 2 | 167.00 | 161.50 | -2 | 7,976 | -0.02% |
|
| 2024/12/19 | 6 | 159.33 | 1 | 161.00 | 161.00 | 5 | 8,122 | 0.06% |
|
| 2024/12/18 | 2 | 160.75 | 0 | 0.00 | 160.00 | 2 | 8,843 | 0.02% |
|
| 2024/12/17 | 2 | 159.50 | 0 | 0.00 | 162.00 | 2 | 9,131 | 0.02% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 166.50 | 166.00 | -1 | 9,514 | -0.01% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 170.00 | 171.50 | -1 | 9,912 | -0.01% |
|
| 2024/12/11 | 2 | 170.50 | 0 | 0.00 | 170.00 | 2 | 10,082 | 0.02% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 180.00 | 170.00 | -1 | 10,103 | -0.01% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 176.00 | 178.00 | -1 | 10,160 | -0.01% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 177.50 | 181.00 | -2 | 10,216 | -0.02% |
|
| 2024/12/05 | 9 | 176.17 | 5 | 175.70 | 178.00 | 4 | 10,185 | 0.04% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 170.00 | 171.00 | -1 | 9,472 | -0.01% |
|
| 2024/12/03 | 3 | 153.50 | 4 | 156.75 | 155.50 | -1 | 9,089 | -0.01% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 151.75 | 148.00 | -2 | 8,854 | -0.02% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 144.50 | 147.00 | -1 | 8,814 | -0.01% |
|
| 2024/11/28 | 1 | 133.00 | 0 | 0.00 | 137.00 | 1 | 8,810 | 0.01% |
|
| 2024/11/27 | 3 | 134.50 | 3 | 132.50 | 131.50 | 0 | 8,765 | 0.00% |
|
| 2024/11/26 | 4 | 145.75 | 3 | 143.50 | 143.50 | 1 | 8,650 | 0.01% |
|
| 2024/11/19 | 1 | 127.00 | 1 | 127.50 | 134.50 | 0 | 8,426 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 4 | 135.75 | 135.50 | -4 | 8,437 | -0.05% |
|
| 2024/11/13 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 8,398 | 0.01% |
|
| 2024/11/12 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 8,413 | 0.01% |
|
| 2024/11/11 | 2 | 146.50 | 0 | 0.00 | 146.00 | 2 | 8,405 | 0.02% |
|
| 2024/11/08 | 1 | 151.00 | 0 | 0.00 | 145.00 | 1 | 8,396 | 0.01% |
|
| 2024/11/07 | 1.1 | 152.59 | 11 | 152.27 | 154.00 | -9.9 | 8,316 | -0.12% |
|
| 2024/11/06 | 11 | 152.00 | 2 | 150.50 | 152.00 | 9 | 8,285 | 0.11% |
|
| 2024/11/05 | 3 | 149.17 | 1 | 149.00 | 149.00 | 2 | 8,226 | 0.02% |
|
| 2024/11/04 | 2 | 147.75 | 2 | 148.50 | 147.50 | 0 | 8,235 | 0.00% |
|
| 2024/10/25 | 3 | 143.67 | 22 | 146.09 | 145.00 | -19 | 7,945 | -0.24% |
|
| 2024/10/24 | 6 | 153.92 | 7 | 149.29 | 147.50 | -1 | 7,867 | -0.01% |
|
| 2024/10/23 | 25 | 158.54 | 3 | 157.17 | 160.00 | 22 | 7,683 | 0.29% |
|
| 2024/10/22 | 18 | 156.42 | 28 | 153.00 | 153.00 | -10 | 7,428 | -0.13% |
|
| 2024/10/21 | 10 | 151.50 | 0 | 0.00 | 150.50 | 10 | 7,190 | 0.14% |
|
| 2024/10/17 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 6,998 | 0.01% |
|
| 2024/10/15 | 1 | 149.00 | 3 | 148.33 | 147.50 | -2 | 6,930 | -0.03% |
|
| 2024/10/14 | 4 | 149.00 | 5 | 151.80 | 150.50 | -1 | 6,853 | -0.01% |
|
| 2024/10/09 | 1.1 | 148.00 | 2 | 148.00 | 146.50 | -0.9 | 6,506 | -0.01% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 149.50 | 149.00 | -2 | 6,433 | -0.03% |
|
| 2024/10/07 | 1 | 153.50 | 0 | 0.00 | 152.50 | 1 | 6,345 | 0.02% |
|
| 2024/10/04 | 2 | 148.00 | 1 | 148.00 | 151.50 | 1 | 6,182 | 0.02% |
|
| 2024/10/01 | 2 | 144.00 | 7 | 146.21 | 152.00 | -5 | 6,059 | -0.08% |
|
| 2024/09/30 | 4 | 149.00 | 2 | 151.50 | 148.00 | 2 | 5,856 | 0.03% |
|
| 2024/09/27 | 3 | 148.83 | 7 | 149.79 | 146.00 | -4 | 5,565 | -0.07% |
|
| 2024/09/26 | 6 | 151.42 | 44 | 150.17 | 149.50 | -38 | 5,141 | -0.74% |
|
| 2024/09/25 | 3 | 140.67 | 9 | 144.78 | 149.50 | -6 | 4,491 | -0.13% |
|
| 2024/09/24 | 34 | 142.09 | 22 | 137.09 | 136.00 | 12 | 4,108 | 0.29% |
|
| 2024/09/23 | 53 | 139.47 | 33 | 137.55 | 138.00 | 20 | 3,905 | 0.51% |
|
| 2024/09/20 | 48 | 146.26 | 29 | 145.28 | 138.50 | 19 | 3,713 | 0.51% |
|
| 2024/09/19 | 3 | 131.67 | 1.7 | 135.06 | 139.00 | 1.4 | 2,988 | 0.05% |
|
| 2024/09/18 | 3.1 | 126.02 | 15 | 127.27 | 126.50 | -11.9 | 2,689 | -0.44% |
|
| 2024/09/16 | 2 | 134.00 | 2 | 131.00 | 135.00 | 0 | 2,462 | 0.00% |
|
| 2024/09/13 | 4 | 127.50 | 3 | 127.00 | 131.50 | 1 | 2,256 | 0.04% |
|
| 2024/09/12 | 0 | 0.00 | 33 | 120.23 | 126.50 | -33 | 1,845 | -1.79% |
|
| 2024/09/11 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 1,681 | 0.06% |
|
| 2024/09/09 | 1 | 115.50 | 1 | 118.50 | 116.50 | 0 | 1,559 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 0.1 | 110.50 | 109.00 | -0.1 | 1,535 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 1,445 | -0.07% |
|
| 2024/08/30 | 3 | 122.83 | 2 | 121.00 | 115.00 | 1 | 1,376 | 0.07% |
|
| 2024/08/26 | 1.1 | 110.48 | 1 | 110.50 | 110.50 | 0.1 | 1,212 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 6 | 107.50 | 109.50 | -6 | 1,196 | -0.50% |
|
| 2024/08/22 | 6 | 109.00 | 0.1 | 109.50 | 109.00 | 5.9 | 1,189 | 0.50% |
|
| 2024/08/21 | 0.1 | 108.00 | 5 | 109.00 | 107.50 | -4.9 | 1,137 | -0.43% |
|
| 2024/08/20 | 7 | 108.93 | 1 | 108.00 | 109.00 | 6 | 1,115 | 0.54% |
|
| 2024/08/13 | 0.2 | 96.00 | 0 | 0.00 | 96.00 | 0.2 | 1,015 | 0.01% |
|
| 2024/08/08 | 0.2 | 85.30 | 1 | 85.50 | 84.20 | -0.8 | 975 | -0.08% |
|
| 2024/08/06 | 0.2 | 74.10 | 0 | 0.00 | 73.10 | 0.2 | 947 | 0.02% |
|
| 2024/08/05 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 913 | 0.11% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 97.00 | 95.70 | -1 | 877 | -0.11% |
|
| 2024/07/18 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 860 | 0.12% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 108.00 | 105.50 | -1 | 847 | -0.12% |
|
| 2024/07/11 | 1 | 103.00 | 2 | 104.50 | 103.00 | -1 | 813 | -0.12% |
|
| 2024/07/10 | 0 | 102.50 | 0 | 0.00 | 103.50 | 0 | 839 | 0.00% |
|
| 2024/07/09 | 1 | 98.80 | 0 | 0.00 | 99.60 | 1 | 853 | 0.12% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 103.50 | 101.50 | -2 | 845 | -0.24% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 102.50 | 102.00 | -2 | 862 | -0.23% |
|
| 2024/07/04 | 2 | 99.75 | 0 | 0.00 | 99.20 | 2 | 856 | 0.23% |
|
| 2024/06/26 | 0 | 0.00 | 7 | 100.50 | 99.90 | -7 | 895 | -0.78% |
|
| 2024/06/24 | 4 | 101.50 | 0 | 0.00 | 101.50 | 4 | 898 | 0.44% |
|
| 2024/06/21 | 1 | 105.00 | 1 | 103.00 | 103.00 | 0 | 911 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 0.1 | 102.00 | 102.50 | -0.1 | 917 | -0.01% |
|
| 2024/06/17 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 905 | 0.11% |
|
| 2024/06/13 | 2.2 | 104.73 | 1.1 | 104.55 | 104.00 | 1.1 | 911 | 0.12% |
|
| 2024/06/12 | 0 | 100.50 | 0 | 0.00 | 99.40 | 0 | 845 | 0.00% |
|
| 2024/06/06 | 0.4 | 96.50 | 0 | 0.00 | 96.30 | 0.4 | 895 | 0.04% |
|
| 2024/06/04 | 0.1 | 99.50 | 0 | 0.00 | 100.00 | 0.1 | 956 | 0.01% |
|
| 2024/05/28 | 1 | 101.99 | 0 | 0.00 | 101.00 | 1 | 1,148 | 0.09% |
|
| 2024/05/24 | 0 | 99.00 | 0 | 0.00 | 99.90 | 0 | 1,314 | 0.00% |
|
| 2024/05/22 | 1 | 99.50 | 0 | 0.00 | 99.40 | 1 | 1,917 | 0.05% |
|
| 2024/05/17 | 0 | 96.40 | 0 | 0.00 | 96.00 | 0 | 1,924 | 0.00% |
|
| 2024/05/14 | 0.3 | 96.00 | 0 | 0.00 | 95.80 | 0.3 | 2,087 | 0.01% |
|
| 2024/05/08 | 1 | 96.80 | 0 | 0.00 | 96.20 | 1 | 2,168 | 0.05% |
|
