廣運 (6125)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
92.0
漲跌
▲1.3
漲幅
+1.43%
成交量
11,726張
產業
上櫃光電類股▼0.19%
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	9	91.54	11	91.46	92.00	-2	26,564	-0.01%
2024/05/16	10	91.27	10.1	92.60	90.70	-0.1	26,981	0.00%
2024/05/15	21	92.60	14	92.91	90.80	7	27,304	0.03%
2024/05/14	11	92.62	16.2	92.76	93.00	-5.2	27,389	-0.02%
2024/05/13	12.3	91.64	9	91.10	91.00	3.3	27,000	0.01%
2024/05/10	4	85.30	4	86.35	87.60	0	26,666	0.00%
2024/05/09	3	86.77	0	0.00	85.30	3	26,496	0.01%
2024/05/08	1	87.90	1	87.50	87.10	0	26,371	0.00%
2024/05/07	3	88.67	72	86.92	87.50	-69	26,431	-0.26%
2024/05/06	9	91.66	11	90.81	89.70	-2	26,141	-0.01%
2024/05/03	15	92.31	10	91.62	89.50	5	25,882	0.02%
2024/05/02	9	90.92	2	91.25	90.40	7	25,535	0.03%
2024/04/30	10	92.31	14	92.72	91.70	-4	25,338	-0.02%
2024/04/29	61	93.41	34	93.61	90.00	27	24,846	0.11%
2024/04/26	49.1	92.18	24	91.86	91.70	25.1	24,454	0.10%
2024/04/25	14	90.85	15	91.04	90.50	-1	23,795	0.00%
2024/04/24	35.2	92.05	54	91.98	90.20	-18.8	23,062	-0.08%
2024/04/23	36	86.69	17	85.12	87.40	19	21,598	0.09%
2024/04/22	9	87.22	10	86.96	80.60	-1	21,112	0.00%
2024/04/19	15	85.16	34	85.75	87.30	-19	20,636	-0.09%
2024/04/18	10	85.73	10	85.11	84.20	0	20,040	0.00%
2024/04/17	3	82.73	17	83.97	85.00	-14	19,670	-0.07%
2024/04/16	9	75.63	1	75.10	77.30	8	19,260	0.04%
2024/04/15	6	78.17	20	78.50	78.20	-14	19,208	-0.07%
2024/04/12	2	80.35	2	80.50	80.00	0	19,133	0.00%
2024/04/11	3	81.90	3	82.50	81.00	0	19,030	0.00%
2024/04/10	2	82.40	0	0.00	82.40	2	19,007	0.01%
2024/04/09	1	84.50	2	83.35	84.50	-1	18,905	-0.01%
2024/04/08	6.3	84.11	0	0.00	84.00	6.3	18,859	0.03%
2024/04/03	3	80.97	2	81.30	81.20	1	19,123	0.01%
2024/04/02	3	81.70	1	81.00	80.80	2	19,179	0.01%
2024/04/01	7	83.64	2	83.80	83.00	5	19,042	0.03%
2024/03/29	15	85.47	4	84.65	82.80	11	18,968	0.06%
2024/03/28	16	84.01	8	84.54	84.50	8	18,697	0.04%
2024/03/27	5	86.00	13	85.24	84.00	-8	18,565	-0.04%
2024/03/26	26	88.35	21	89.35	82.70	5	18,330	0.03%
2024/03/25	38	86.69	38	86.73	88.40	0	17,386	0.00%
2024/03/22	4	79.48	1	80.10	80.40	3	16,422	0.02%
2024/03/21	2	80.15	0	0.00	79.00	2	16,345	0.01%
2024/03/20	1	79.60	2	79.30	78.60	-1	16,230	-0.01%
2024/03/19	1	79.70	0	0.00	78.90	1	16,135	0.01%
2024/03/18	6	80.85	10	81.35	81.50	-4	16,027	-0.02%
2024/03/15	7	79.80	6	79.63	80.00	1	15,920	0.01%
2024/03/14	8	78.89	6	78.28	78.90	2	15,772	0.01%
2024/03/13	18	82.44	23	82.72	81.70	-5	15,553	-0.03%
2024/03/12	4	82.18	4	82.90	83.70	0	15,019	0.00%
2024/03/11	9	80.29	6	80.12	79.30	3	14,608	0.02%
2024/03/08	11	80.76	17	79.74	77.80	-6	14,227	-0.04%
2024/03/07	17	88.97	12	90.19	86.10	5	13,955	0.04%
2024/03/06	18	92.10	17	91.70	91.50	1	13,398	0.01%
2024/03/05	10	86.91	8	87.15	87.50	2	12,482	0.02%
2024/03/04	8	89.41	11	89.43	87.60	-3	12,213	-0.02%
2024/03/01	11	86.98	28	86.96	86.70	-17	11,521	-0.15%
2024/02/29	18	81.47	9	81.83	85.20	9	10,326	0.09%
2024/02/27	26	80.21	39	79.89	77.50	-13	9,867	-0.13%
2024/02/26	9	79.00	12	78.32	81.10	-3	9,308	-0.03%
2024/02/23	4	75.08	1	74.00	73.80	3	9,099	0.03%
2024/02/22	1	76.80	5	77.60	76.50	-4	9,437	-0.04%
2024/02/21	22	76.40	14	76.41	77.40	8	9,754	0.08%
2024/02/20	2	74.45	3	73.47	74.70	-1	9,647	-0.01%
2024/02/19	7	74.17	13.7	73.99	74.70	-6.7	9,466	-0.07%
2024/02/16	10	66.90	5	70.18	70.80	5	8,888	0.06%
2024/02/15	18	64.59	123	58.92	66.20	-105	8,301	-1.26%	大賣/鉅額交易
2024/02/05	20	61.70	0	0.00	62.00	20	7,877	0.25%
2024/02/02	1	62.50	5	63.00	62.90	-4	7,844	-0.05%
2024/02/01	1	62.10	0	0.00	61.50	1	7,767	0.01%
2024/01/30	5	61.54	5	61.54	60.90	0	7,706	0.00%
2024/01/29	5	58.10	5	59.30	59.50	0	7,557	0.00%
2024/01/26	10	58.70	0	0.00	58.30	10	7,559	0.13%
2024/01/25	0	0.00	2	60.50	59.30	-2	7,566	-0.03%
2024/01/24	5	61.20	5	61.06	60.40	0	7,576	0.00%
2024/01/23	2	60.90	2	60.90	60.80	0	7,604	0.00%
2024/01/22	4	62.15	5	62.38	62.40	-1	7,548	-0.01%
2024/01/19	3	60.60	11	60.62	60.60	-8	7,405	-0.11%
2024/01/17	2	59.90	1	61.10	58.60	1	7,378	0.01%
2024/01/16	0	0.00	1	60.10	60.20	-1	7,338	-0.01%
2024/01/12	6	58.37	0	0.00	58.00	6	7,197	0.08%
2024/01/10	4	56.83	5	57.88	58.00	-1	7,240	-0.01%
2024/01/09	6	57.33	4	57.35	56.50	2	7,254	0.03%
2024/01/08	6	59.13	0	0.00	58.50	6	7,235	0.08%
2024/01/05	6	60.02	0	0.00	59.80	6	7,249	0.08%
2024/01/04	21	61.01	2	61.15	60.70	19	7,255	0.26%
2024/01/03	16	62.68	0	0.00	62.20	16	7,304	0.22%
2024/01/02	25	63.22	5	62.52	63.70	20	7,283	0.27%
2023/12/29	42	64.68	45	63.51	63.00	-3	7,191	-0.04%
2023/12/28	27	60.08	11	60.55	60.80	16	6,667	0.24%
2023/12/20	0	0.00	2	57.60	57.90	-2	6,856	-0.03%
2023/12/19	1	56.20	0	0.00	56.60	1	6,915	0.01%
2023/12/18	0	0.00	5	57.10	57.00	-5	6,970	-0.07%
2023/12/15	0	0.00	1	58.90	58.20	-1	6,999	-0.01%
2023/12/14	2	59.40	2	58.90	58.60	0	7,037	0.00%
2023/12/13	2	58.70	0	0.00	58.90	2	7,051	0.03%
2023/12/12	3	60.70	0.3	59.80	59.60	2.7	7,055	0.04%
2023/12/11	1	60.30	3	61.40	61.30	-2	7,083	-0.03%
2023/12/08	0	0.00	50	63.00	62.80	-50	7,100	-0.70%
2023/12/07	2.3	63.33	2	63.30	63.30	0.3	7,440	0.00%
2023/12/06	3.1	63.71	1	63.90	64.00	2.1	7,583	0.03%
2023/12/05	1.2	63.18	0	0.00	63.00	1.2	7,588	0.02%
2023/12/04	14.4	66.89	3.2	65.83	64.90	11.3	7,571	0.15%
2023/12/01	0	0.00	2	64.15	64.00	-2	7,145	-0.03%
2023/11/30	0	0.00	3	62.90	62.90	-3	7,028	-0.04%
2023/11/29	5	62.70	0	0.00	61.90	5	7,005	0.07%
2023/11/28	15	61.70	5	61.86	62.00	10	7,004	0.14%
2023/11/27	0	0.00	1	61.80	61.50	-1	7,156	-0.01%
2023/11/24	2	62.75	2	63.10	63.30	0	7,123	0.00%
2023/11/23	24	62.23	21	62.68	62.20	3	6,995	0.04%
2023/11/22	2	59.85	4	60.00	59.60	-2	6,820	-0.03%
2023/11/21	35	61.87	5	62.94	62.00	30	6,825	0.44%
2023/11/20	15	59.67	14.2	59.61	61.30	0.8	6,627	0.01%
2023/11/17	0	0.00	12	53.67	55.80	-12	6,516	-0.18%
2023/11/15	3	50.40	0	0.00	50.20	3	7,392	0.04%
2023/11/14	0	0.00	35	50.80	50.60	-35	7,693	-0.45%
2023/11/13	20	51.18	0	0.00	51.00	20	8,074	0.25%
2023/11/10	15	50.47	0	0.00	50.70	15	8,244	0.18%
2023/11/09	6	49.98	3	50.07	49.85	3	8,532	0.04%
2023/11/08	2	53.70	0	0.00	53.30	2	8,840	0.02%
2023/11/03	0.1	52.60	3	52.90	52.50	-3	9,567	-0.03%
2023/11/02	1	53.10	1	52.80	52.80	0	9,825	0.00%
2023/10/31	1	50.00	2	51.60	49.85	-1	10,723	-0.01%
2023/10/26	5	53.40	0	0.00	53.00	5	11,875	0.04%
2023/10/25	4	56.55	14	56.79	55.90	-10	12,230	-0.08%
2023/10/23	0	0.00	12	54.90	54.60	-12	13,559	-0.09%
2023/10/18	3	55.00	11	55.26	55.00	-8	14,986	-0.05%
2023/10/17	3	57.30	2	56.90	56.70	1	14,982	0.01%
2023/10/12	1	60.90	2	60.40	60.50	-1	14,944	-0.01%
2023/10/11	9	60.14	130	61.91	59.50	-121	14,940	-0.81%	大賣/鉅額交易
2023/10/06	0	0.00	3.1	64.19	63.90	-3.1	14,856	-0.02%
2023/10/05	1	64.10	2	63.95	63.70	-1	14,871	-0.01%
2023/10/02	6	65.55	1	64.80	64.80	5	15,031	0.03%
2023/09/28	1	64.10	0	0.00	64.20	1	15,080	0.01%
2023/09/27	0	0.00	1	61.60	62.00	-1	15,038	-0.01%
2023/09/26	2	62.50	2	61.75	61.00	0	15,200	0.00%
2023/09/25	1	61.90	0	0.00	61.90	1	15,227	0.01%
2023/09/22	0	0.00	1	60.20	61.40	-1	15,349	-0.01%
2023/09/21	13	59.31	3	59.27	59.50	10	15,359	0.07%
2023/09/19	1	60.70	0	0.00	60.70	1	15,624	0.01%
2023/09/15	80	63.80	2	63.90	63.40	78	17,029	0.46%
2023/09/14	16.3	63.51	50.3	63.68	63.10	-34	17,006	-0.20%
2023/09/13	11.1	62.28	16	62.19	62.70	-5	16,985	-0.03%
2023/09/12	79	61.54	23	62.29	61.50	56	17,199	0.33%
2023/09/11	13	68.75	24	69.77	68.00	-11	17,018	-0.06%
2023/09/08	7	76.24	21	75.64	75.50	-14	17,221	-0.08%
2023/09/07	2	78.65	2	79.25	78.20	0	17,673	0.00%
2023/09/06	9.1	78.68	17	78.91	78.90	-8	17,953	-0.04%
2023/09/05	16	78.01	15	78.43	77.50	1	18,626	0.01%
2023/09/04	21	78.26	32	78.42	77.00	-11	19,046	-0.06%
2023/09/01	27	78.65	10	79.09	78.90	17	19,801	0.09%
2023/08/31	25	79.28	25.1	79.44	80.90	-0.1	20,581	0.00%
2023/08/30	6	78.03	8	77.92	77.20	-2	20,991	-0.01%
2023/08/29	72	76.70	22.1	76.71	76.70	49.9	21,199	0.24%
2023/08/28	93	76.25	104	76.07	75.40	-11	21,261	-0.05%	大賣/
2023/08/25	11	78.33	1	80.00	80.60	10	21,124	0.05%
2023/08/24	37	81.45	47	83.63	80.90	-10	21,174	-0.05%
2023/08/23	53	81.24	38	83.96	81.50	15	21,170	0.07%
2023/08/22	47	84.84	80.1	84.02	84.00	-33.1	20,851	-0.16%
2023/08/21	1	77.20	10.2	78.26	79.50	-9.2	20,219	-0.05%
2023/08/18	71	72.39	59	74.84	72.30	12	19,950	0.06%
2023/08/17	27	74.17	37	74.59	75.70	-10	19,720	-0.05%
2023/08/16	72	71.86	28	70.79	72.50	44	19,390	0.23%
2023/08/15	5	72.34	10	72.37	71.80	-5	19,275	-0.03%
2023/08/14	23	70.91	107	71.08	71.30	-84	18,967	-0.44%	大賣/
2023/08/11	10	69.73	5	70.10	69.80	5	18,584	0.03%
2023/08/10	61	67.65	11	67.64	67.00	50	18,311	0.27%
2023/08/09	86	71.05	36	71.36	70.60	50	18,094	0.28%
2023/08/08	21	70.51	20.3	70.76	69.90	0.7	17,853	0.00%
2023/08/07	32.3	71.64	38	71.55	72.40	-5.7	17,630	-0.03%
2023/08/04	66	69.94	70	70.22	68.30	-4	17,160	-0.02%
2023/08/02	12	71.21	122	70.21	69.30	-110	16,808	-0.65%	大賣/鉅額交易
2023/08/01	21	77.96	23	76.76	76.90	-2	16,673	-0.01%
2023/07/31	3	84.27	3	80.97	77.50	0	16,440	0.00%
2023/07/28	7	83.70	9	84.00	83.30	-2	15,957	-0.01%
2023/07/27	54.1	87.66	36.1	88.16	84.10	18	15,570	0.12%
2023/07/26	5.6	89.14	7.2	88.23	86.30	-1.6	14,726	-0.01%
2023/07/25	17.2	102.82	13	99.01	95.80	4.2	14,249	0.03%
2023/07/24	11	101.64	15	103.63	103.50	-4	13,605	-0.03%
2023/07/21	6	95.80	0	0.00	96.40	6	12,825	0.05%
2023/07/20	5	89.24	2	87.95	89.70	3	12,819	0.02%
2023/07/19	0.1	83.10	0	0.00	81.60	0.1	12,774	0.00%
2023/07/17	1	82.50	0	0.00	83.40	1	12,885	0.01%
2023/07/14	0.2	79.90	0	0.00	79.90	0.2	12,994	0.00%
2023/07/13	0	0.00	2	79.10	77.00	-2	13,038	-0.02%
2023/07/12	0	0.00	4	76.53	76.40	-4	13,087	-0.03%
2023/07/11	0	0.00	5	77.74	78.40	-5	13,119	-0.04%
2023/07/07	16.2	83.47	12.1	83.91	83.00	4.1	13,183	0.03%
2023/07/06	2	87.50	10	84.20	87.50	-8	13,073	-0.06%
2023/07/05	0.1	81.70	4	80.20	81.30	-3.9	13,003	-0.03%
2023/07/04	5	81.44	1	83.10	81.80	4	13,031	0.03%
2023/07/03	5	73.24	1.5	73.96	75.60	3.5	12,877	0.03%
2023/06/30	2.5	65.81	1.7	66.62	68.80	0.8	12,849	0.01%
2023/06/29	0.7	62.30	1	62.20	62.60	-0.3	12,815	0.00%
2023/06/28	19	62.05	0	0.00	62.10	19	12,731	0.15%
2023/06/27	10	58.80	0	0.00	58.80	10	12,580	0.08%
2023/06/26	27	65.97	36.1	65.34	65.30	-9.1	12,367	-0.07%
2023/06/21	9	63.10	26.6	62.82	63.50	-17.6	11,328	-0.16%
2023/06/20	0	0.00	0.1	57.80	57.80	-0.1	10,914	0.00%
2023/06/19	3	52.60	4	52.60	52.60	-1	10,973	-0.01%
2023/06/16	28.3	47.41	17	47.22	47.85	11.3	10,939	0.10%
2023/06/15	3.5	45.94	4.1	46.09	46.05	-0.6	10,667	-0.01%
2023/06/14	23	46.30	17.5	45.68	46.00	5.5	10,499	0.05%
2023/06/13	33	44.75	32.2	45.19	45.30	0.9	10,174	0.01%
2023/06/12	28	42.93	8	43.10	42.75	20	9,884	0.20%
2023/06/09	37	44.04	36.3	44.00	44.70	0.7	9,545	0.01%
2023/06/08	22	42.85	16	42.67	42.30	6	8,808	0.07%
2023/06/07	18	42.75	13	42.93	42.20	5	8,347	0.06%
2023/06/06	36	40.29	31	40.31	41.60	5	7,586	0.07%
2023/06/05	72	39.15	1	41.25	41.50	71	6,726	1.06%
2023/06/02	1	37.25	6	36.87	37.75	-5	6,135	-0.08%
2023/06/01	21	33.58	21	33.58	34.35	0	5,841	0.00%
2023/05/31	9	34.79	11	34.85	34.50	-2	5,684	-0.04%
2023/05/30	31	34.83	18	34.86	34.60	13	5,527	0.24%
2023/05/29	5	33.85	24	34.17	35.10	-19	5,297	-0.36%
2023/05/26	12	32.62	17	32.86	32.05	-5	4,943	-0.10%
2023/05/25	1	32.65	1	32.30	32.65	0	4,861	0.00%
2023/05/24	0	0.00	2.1	31.37	31.35	-2.1	4,635	-0.05%
2023/05/23	0	0.00	7	30.94	30.95	-7	4,611	-0.15%
2023/05/22	1	30.20	5	30.22	30.10	-4	4,612	-0.09%
2023/05/19	9	29.50	14.5	29.83	29.50	-5.5	4,557	-0.12%
2023/05/18	8.3	29.34	5.9	29.45	29.40	2.5	4,489	0.06%
2023/05/17	5	29.17	6	29.28	29.30	-1	4,463	-0.02%
2023/05/16	4.1	28.76	4.1	28.74	28.70	0	4,410	0.00%
2023/05/15	6	28.33	5	28.38	28.25	1	4,382	0.02%
2023/05/12	1	28.35	1	28.45	28.60	0	4,397	0.00%
2023/05/11	6	28.40	14	28.40	28.30	-8	4,428	-0.18%
2023/05/10	7	28.94	18	29.04	29.20	-11	4,405	-0.25%
2023/05/09	0	0.00	13	29.09	28.65	-13	4,363	-0.30%
2023/05/08	63	29.84	14	30.14	29.35	49	4,261	1.15%
2023/05/05	9.5	32.25	15.5	32.30	32.60	-6	3,986	-0.15%
2023/05/04	25	31.49	3	31.75	31.85	22	3,887	0.57%
2023/05/03	0	0.00	2	31.70	31.50	-2	3,882	-0.05%
2023/05/02	2	31.80	0	0.00	31.75	2	3,932	0.05%
2023/04/27	2	30.75	10	31.14	31.20	-8	3,894	-0.21%
2023/04/26	17	30.88	9	31.01	30.90	8	3,868	0.21%
2023/04/25	5.1	31.52	10	31.39	30.90	-4.9	3,856	-0.13%
2023/04/24	1	31.55	1	31.40	31.35	0	3,790	0.00%
2023/04/21	7	31.30	18	31.36	31.35	-11	3,767	-0.29%
2023/04/20	18	31.43	13	31.64	31.10	5	3,674	0.14%
2023/04/19	8	32.13	28	32.23	32.05	-20	3,592	-0.56%
2023/04/18	9	31.42	12	31.59	31.50	-3	3,436	-0.09%
2023/04/17	21	31.72	50.1	31.87	31.50	-29.1	3,365	-0.86%
2023/04/14	29.5	31.03	9.5	31.02	31.20	20	3,253	0.61%
2023/04/13	41.5	30.97	38.5	31.04	31.20	3	3,171	0.09%
2023/04/12	9	30.43	13	30.40	30.40	-4	3,006	-0.13%
2023/04/11	17	30.32	8.6	30.36	30.20	8.4	2,980	0.28%
2023/04/10	21.6	30.49	4.6	30.14	30.70	17	2,917	0.58%
2023/04/07	14	29.93	14.4	30.10	29.90	-0.4	2,834	-0.02%
2023/04/06	6	29.19	1	28.95	29.30	5	2,738	0.18%
2023/03/31	1	29.15	19	29.24	29.05	-18	2,708	-0.66%
2023/03/30	23	29.50	24	29.47	29.50	-1	2,665	-0.04%
2023/03/29	5	28.65	2.4	28.77	28.65	2.6	2,532	0.10%
2023/03/28	7	28.79	10.5	28.83	28.65	-3.5	2,550	-0.14%
2023/03/27	1	29.50	1.1	29.59	29.30	-0.1	2,527	0.00%
2023/03/24	3	29.03	3	29.07	29.15	0	2,521	0.00%
2023/03/23	9	29.35	10	29.47	29.35	-1	2,499	-0.04%
2023/03/22	22	29.58	2	29.60	29.35	20	2,487	0.80%
2023/03/21	0	0.00	1	29.65	29.50	-1	2,414	-0.04%
2023/03/20	4	29.45	5	29.66	29.45	-1	2,387	-0.04%
2023/03/17	13	28.89	12	28.90	29.10	1	2,415	0.04%
2023/03/16	34	28.67	33	28.68	28.30	1	2,370	0.04%
2023/03/15	17	29.57	79	29.27	29.35	-62	2,328	-2.66%
2023/03/14	26	27.74	14.2	27.98	28.05	11.8	2,136	0.55%
2023/03/13	9	27.57	9.8	27.60	27.65	-0.8	2,243	-0.03%
2023/03/10	20	28.03	5	27.75	27.75	15	2,264	0.66%
2023/03/09	24	28.70	10	28.88	28.60	14	2,265	0.62%
2023/03/08	2.4	28.45	21	28.45	28.70	-18.6	2,226	-0.84%
2023/03/07	13	28.11	17.4	28.11	28.00	-4.4	2,162	-0.20%
2023/03/06	0	0.00	9	27.75	27.70	-9	2,137	-0.42%
2023/03/03	18	27.56	4	27.70	27.55	14	2,134	0.66%
2023/03/02	11	27.75	10	27.70	27.80	1	2,120	0.05%
2023/03/01	10	27.68	23	27.87	27.65	-13	2,139	-0.61%
2023/02/24	6	27.37	4	27.63	27.80	2	2,112	0.09%
2023/02/23	21	27.88	3.1	27.85	27.70	17.9	2,112	0.85%
2023/02/22	9.1	27.73	10	27.55	27.75	-0.9	2,077	-0.04%
2023/02/21	7	27.53	5	27.35	27.35	2	2,050	0.10%
2023/02/20	17	27.68	6	27.71	27.65	11	2,045	0.54%
2023/02/16	3	26.63	0	0.00	26.90	3	1,998	0.15%
2023/02/15	1	26.65	4	26.40	26.55	-3	2,034	-0.15%
2023/02/14	13	26.47	0	0.00	26.45	13	2,050	0.63%
2023/02/10	0	0.00	2	26.70	26.25	-2	2,101	-0.10%
2023/02/08	1	26.75	4	26.99	26.80	-3	2,102	-0.14%
2023/02/03	1	26.50	0	0.00	26.40	1	2,203	0.05%
2023/02/01	1	26.35	1	26.40	26.50	0	2,228	0.00%
2023/01/31	1	26.40	2	26.50	26.60	-1	2,226	-0.04%
2023/01/30	2	25.70	0	0.00	25.90	2	2,175	0.09%
2023/01/13	10	25.20	0	0.00	25.15	10	2,204	0.45%
2023/01/06	0	0.00	1	25.45	25.60	-1	2,319	-0.04%
2022/12/26	1	26.15	6	26.25	26.20	-5	2,813	-0.18%
2022/12/23	0	0.00	0.3	25.25	25.45	-0.3	2,800	-0.01%
2022/12/22	0.2	25.30	1.4	25.42	25.25	-1.2	2,834	-0.04%
2022/12/21	0.5	25.00	1	25.30	25.05	-0.5	2,895	-0.02%
2022/12/20	3	25.38	0	0.00	24.95	3	2,946	0.10%
2022/12/19	10	26.00	0	0.00	25.95	10	2,990	0.33%
2022/12/16	1	26.50	0	0.00	26.30	1	3,026	0.03%
2022/12/13	0	0.00	1	26.85	26.45	-1	3,179	-0.03%
2022/12/12	1	26.25	40	26.27	26.30	-39	3,184	-1.22%
2022/12/09	33	26.87	20	26.92	26.70	13	3,240	0.40%
2022/12/07	1	26.45	0	0.00	26.00	1	3,350	0.03%
2022/12/06	34	26.84	1	26.70	26.95	33	3,346	0.99%
2022/12/05	2	27.40	1	27.20	27.35	1	3,350	0.03%
2022/12/02	1	26.85	4	26.60	26.65	-3	3,290	-0.09%
2022/12/01	0	0.00	5	26.30	26.15	-5	3,290	-0.15%
2022/11/30	2	26.25	0	0.00	25.95	2	3,348	0.06%
2022/11/28	0	0.00	1	25.50	25.50	-1	3,541	-0.03%
2022/11/16	7	25.48	0	0.00	25.05	7	4,823	0.15%
2022/11/14	0	0.00	1	25.05	25.05	-1	5,353	-0.02%
2022/11/11	5	25.25	0	0.00	25.00	5	5,368	0.09%
2022/11/10	2	25.53	0	0.00	25.25	2	5,353	0.04%
2022/11/09	1	25.20	0	0.00	25.15	1	5,595	0.02%
2022/11/08	0	0.00	2	24.95	24.85	-2	5,629	-0.04%
2022/11/07	0	0.00	1	24.85	24.90	-1	5,645	-0.02%
2022/11/04	1	25.15	1	25.10	25.40	0	5,672	0.00%
2022/11/03	3	25.08	1	24.60	25.20	2	5,714	0.03%
2022/11/02	0	0.00	1	24.95	24.90	-1	5,819	-0.02%
2022/11/01	13	24.90	8	24.89	24.75	5	5,819	0.09%
2022/10/31	0	0.00	2	24.15	24.15	-2	5,742	-0.03%
2022/10/28	3	23.80	0	0.00	23.55	3	5,755	0.05%
2022/10/18	1	25.50	1	25.20	25.30	0	6,122	0.00%
2022/10/17	5	24.90	0	0.00	24.90	5	6,138	0.08%
2022/10/11	2	25.95	2	26.25	25.95	0	6,412	0.00%
2022/10/07	2	27.80	0	0.00	27.90	2	6,459	0.03%
2022/09/29	1	28.15	0	0.00	27.55	1	6,601	0.02%
2022/09/23	0	0.00	1	30.50	30.50	-1	6,879	-0.01%
2022/09/21	2	31.40	0	0.00	31.30	2	7,035	0.03%
2022/09/20	0	0.00	2	31.80	31.85	-2	7,069	-0.03%
2022/09/19	0	0.00	4	31.41	31.35	-4	7,233	-0.06%
2022/09/16	5	31.65	1	32.55	31.65	4	7,247	0.06%
2022/09/15	9	33.44	8	32.92	32.50	1	7,191	0.01%
2022/09/14	5	32.88	7	32.65	33.15	-2	7,084	-0.03%
2022/09/13	3	32.80	0	0.00	32.75	3	7,032	0.04%
2022/09/12	1	33.10	8	33.16	32.65	-7	7,037	-0.10%
2022/09/08	0	0.00	1	32.60	32.75	-1	7,043	-0.01%
2022/09/07	2	31.78	1	32.05	32.00	1	7,020	0.01%
2022/09/06	0	0.00	0.5	31.50	31.70	-0.5	7,026	-0.01%
2022/09/05	5	33.01	5.5	32.68	32.55	-0.5	6,985	-0.01%
2022/09/02	4	32.53	0	0.00	32.50	4	6,875	0.06%
2022/09/01	14	33.36	18	33.16	32.90	-4	6,832	-0.06%
2022/08/31	8	32.84	2	32.78	33.40	6	6,709	0.09%
2022/08/30	5	32.27	6	32.22	32.70	-1	6,537	-0.02%
2022/08/29	2	30.30	2	30.85	30.70	0	6,330	0.00%
2022/08/26	1	31.45	1	31.80	31.15	0	6,281	0.00%
2022/08/25	9	32.06	3	32.47	32.05	6	6,172	0.10%
2022/08/24	0	0.00	1	31.90	31.55	-1	5,839	-0.02%
2022/08/23	2	31.60	5	31.67	31.35	-3	5,778	-0.05%
2022/08/22	2	31.80	0	0.00	32.25	2	5,735	0.03%
2022/08/19	4	31.20	2	31.20	31.95	2	5,510	0.04%
2022/08/16	5	31.58	19	30.33	29.70	-14	5,316	-0.26%
2022/08/15	0	0.00	2	30.55	30.50	-2	5,074	-0.04%
2022/08/12	16	30.38	1	30.20	30.05	15	5,024	0.30%
2022/08/11	5	30.20	2	30.03	29.85	3	4,987	0.06%
2022/08/10	0	0.00	11	29.80	29.55	-11	4,904	-0.22%
2022/08/09	10	29.55	2	29.25	29.75	8	4,841	0.17%
2022/08/04	4	28.05	0	0.00	28.00	4	4,658	0.09%
2022/08/02	1	28.80	2	28.60	28.40	-1	4,589	-0.02%
2022/08/01	1	29.88	0	0.00	29.20	1	4,547	0.02%
2022/07/29	7	31.06	32	30.80	30.35	-25	4,473	-0.56%
2022/07/28	1	30.45	12	29.79	30.30	-11	4,297	-0.26%
2022/07/27	1	29.80	0	0.00	29.95	1	4,222	0.02%
2022/07/26	0	0.00	32	29.68	29.80	-32	4,174	-0.77%
2022/07/25	10	29.80	1	29.70	29.60	9	4,101	0.22%
2022/07/22	63	29.98	0	0.00	29.70	63	4,073	1.55%
2022/07/21	1	30.15	1.3	30.08	29.90	-0.3	4,049	-0.01%
2022/07/20	5	30.82	9	30.35	30.35	-4	3,972	-0.10%
2022/07/19	4.1	29.90	8	29.83	29.80	-3.9	3,873	-0.10%
2022/07/18	1	28.15	5	28.72	29.40	-4	3,783	-0.11%
2022/07/15	4	28.10	5	28.03	28.00	-1	3,622	-0.03%
2022/07/14	3	27.60	0	0.00	27.70	3	3,502	0.09%
2022/07/13	4	27.00	0	0.00	26.95	4	3,340	0.12%
2022/07/12	0	0.00	2	26.43	25.75	-2	3,264	-0.06%
2022/07/11	4	28.68	4	28.25	28.10	0	3,209	0.00%
2022/07/08	7	27.20	0	0.00	27.40	7	3,106	0.23%
2022/07/05	2	29.25	5	28.59	26.30	-3	2,977	-0.10%
2022/07/04	4	29.60	3	29.17	29.10	1	2,754	0.04%
2022/07/01	3	30.17	3	29.55	28.55	0	2,680	0.00%
2022/06/30	1	30.75	1	30.60	30.35	0	2,549	0.00%
2022/06/29	6	30.63	4	30.43	30.95	2	2,437	0.08%
2022/06/28	4	30.28	2	30.28	30.65	2	2,326	0.09%
2022/06/27	6	29.28	11	29.54	30.05	-5	2,151	-0.23%
2022/06/24	1	28.30	1	28.30	28.00	0	1,970	0.00%
2022/06/23	1	28.15	13	27.81	27.85	-12	1,928	-0.62%
2022/06/22	30	27.40	52	27.86	27.40	-22	1,922	-1.14%
2022/06/20	0	0.00	2	28.40	27.65	-2	1,904	-0.11%
2022/06/17	4	28.00	26	27.81	28.15	-22	1,858	-1.18%
2022/06/16	24	28.26	24	28.39	27.10	0	1,801	0.00%
2022/06/15	21	28.43	3	28.37	28.05	18	1,760	1.02%
2022/06/14	4	27.91	2	28.00	28.15	2	1,842	0.11%
2022/06/13	31	28.08	11	27.90	28.00	20	1,803	1.11%
2022/06/10	12	27.76	4	27.84	28.00	8	1,773	0.45%
2022/06/09	4	27.94	0	0.00	27.75	4	1,728	0.23%
2022/06/08	3	27.35	0	0.00	27.10	3	1,609	0.19%
2022/06/07	0	0.00	2	26.90	26.75	-2	1,643	-0.12%
2022/06/06	1	26.50	1	26.50	26.60	0	1,658	0.00%
2022/06/02	0	0.00	1	26.65	26.65	-1	1,661	-0.06%
2022/06/01	0	0.00	1	26.70	26.45	-1	1,660	-0.06%
2022/05/30	1	26.00	0	0.00	26.50	1	1,671	0.06%
2022/05/27	1	26.00	0	0.00	25.80	1	1,647	0.06%
2022/05/26	1	26.15	4	26.33	25.90	-3	1,705	-0.18%
2022/05/25	12	26.01	24	26.10	25.40	-12	1,690	-0.71%
2022/05/24	13	25.12	0	0.00	25.00	13	1,749	0.74%
2022/05/09	1	23.00	0	0.00	22.70	1	2,417	0.04%
2022/04/29	0	0.00	1	23.35	23.35	-1	2,523	-0.04%
2022/04/14	1	24.60	0	0.00	24.75	1	3,180	0.03%
2022/04/01	1	25.80	0	0.00	25.90	1	4,586	0.02%
2022/03/31	1	26.05	0	0.00	26.05	1	4,630	0.02%
2022/03/25	0	0.00	1	26.30	26.25	-1	4,658	-0.02%
2022/03/22	1	26.20	0	0.00	26.40	1	4,742	0.02%
2022/03/18	0	0.00	1	26.10	26.30	-1	4,784	-0.02%
2022/03/17	7	26.50	9	26.25	26.20	-2	4,800	-0.04%
2022/03/16	2	25.78	2	25.75	25.55	0	4,697	0.00%
2022/03/11	1	25.80	0	0.00	25.70	1	4,739	0.02%
2022/03/10	9	25.77	8	25.86	25.80	1	4,732	0.02%
2022/03/09	2	24.75	2	24.60	24.70	0	4,690	0.00%
2022/03/08	1	24.10	0	0.00	23.55	1	4,670	0.02%
2022/03/03	0	0.00	1	26.00	25.80	-1	4,610	-0.02%
2022/02/24	4	26.26	1	26.85	25.90	3	4,501	0.07%
2022/02/23	1	26.30	4	26.44	26.85	-3	4,378	-0.07%
2022/02/17	4	27.29	4	26.63	26.70	0	4,659	0.00%
2022/02/15	8	26.13	11	26.11	26.05	-3	4,714	-0.06%
2022/02/14	15	26.13	21	26.12	26.10	-6	4,724	-0.13%
2022/02/10	1	26.45	0	0.00	26.40	1	4,743	0.02%
2022/02/07	3	26.85	3	26.85	26.65	0	4,887	0.00%
2022/01/24	6	26.78	6	26.79	26.80	0	5,185	0.00%
2022/01/21	11	27.53	11	27.45	27.10	0	5,563	0.00%
2022/01/20	10	27.46	4	27.84	27.30	6	5,529	0.11%
2022/01/19	8	27.99	6	28.10	27.95	2	5,495	0.04%
2022/01/17	4	27.91	4	28.08	27.85	0	5,477	0.00%
2022/01/13	0	0.00	7	27.70	27.70	-7	5,414	-0.13%
2022/01/11	4	28.96	4	28.55	28.45	0	5,429	0.00%
2022/01/10	4	28.63	8	28.91	28.70	-4	5,401	-0.07%
2022/01/07	0	0.00	4	27.86	27.55	-4	5,316	-0.08%
2022/01/06	3	28.85	2	28.75	28.50	1	5,372	0.02%
2022/01/05	2	29.15	2	29.38	28.80	0	5,455	0.00%
2022/01/04	8	29.36	13	29.38	29.30	-5	5,337	-0.09%
2022/01/03	15	29.58	31	29.81	28.50	-16	5,174	-0.31%
2021/12/30	4	28.59	18	28.42	28.40	-14	4,886	-0.29%
2021/12/29	15	28.46	19	28.29	28.55	-4	4,837	-0.08%
2021/12/28	10	28.02	36	27.97	28.40	-26	4,602	-0.56%
2021/12/27	3	27.27	0	0.00	27.00	3	4,368	0.07%
2021/12/20	0	0.00	1	26.30	26.10	-1	5,534	-0.02%
2021/12/17	0	0.00	1	26.35	26.20	-1	5,987	-0.02%
2021/12/16	0	0.00	36	27.19	26.65	-36	6,068	-0.59%
2021/12/15	44	26.42	8	26.49	26.90	36	5,958	0.60%
2021/12/10	0	0.00	2	26.48	26.40	-2	5,943	-0.03%
2021/12/08	6	25.73	0	0.00	25.60	6	5,915	0.10%
2021/12/07	3	26.00	0	0.00	26.10	3	5,920	0.05%
2021/12/03	0	0.00	2	26.48	26.35	-2	6,066	-0.03%
2021/11/30	1	26.55	0	0.00	26.40	1	6,272	0.02%
2021/11/29	1	26.25	1	26.10	26.25	0	6,314	0.00%
2021/11/26	2	25.95	0	0.00	26.30	2	6,328	0.03%
2021/11/25	3	26.87	0	0.00	26.75	3	6,335	0.05%
2021/11/24	0	0.00	10	26.80	26.75	-10	6,483	-0.15%
2021/11/23	2	26.83	0	0.00	26.85	2	6,563	0.03%
2021/11/22	2	27.10	1	27.15	27.00	1	6,577	0.02%
2021/11/19	2	27.15	5	27.40	26.95	-3	6,592	-0.05%
2021/11/18	2	28.10	0	0.00	27.45	2	6,548	0.03%
2021/11/17	1	28.75	4	28.73	29.00	-3	6,373	-0.05%
2021/11/16	4	28.53	3	28.70	28.25	1	6,195	0.02%
2021/11/15	9	28.24	2	28.00	28.25	7	5,960	0.12%
2021/11/12	1	26.55	0	0.00	26.50	1	5,685	0.02%
2021/11/11	5	26.84	2	26.80	26.80	3	5,688	0.05%
2021/11/09	0	0.00	1	26.70	26.65	-1	5,720	-0.02%
2021/11/04	4	27.56	10	27.82	27.20	-6	5,946	-0.10%
2021/11/03	0	0.00	15	26.67	27.00	-15	5,932	-0.25%
2021/11/02	17	26.91	1	26.85	26.60	16	6,019	0.27%
2021/11/01	10	27.86	14	28.19	27.65	-4	5,992	-0.07%
2021/10/29	6	27.34	4	27.48	27.80	2	5,863	0.03%
2021/10/28	1	26.30	0	0.00	26.00	1	5,557	0.02%
2021/10/27	0	0.00	2	26.15	26.15	-2	5,849	-0.03%
2021/10/26	2	26.70	1	26.60	26.20	1	6,036	0.02%
2021/10/25	2	26.60	1	26.55	26.40	1	6,066	0.02%
2021/10/22	1	26.10	0	0.00	26.20	1	6,040	0.02%
2021/10/21	1	26.65	2	27.05	26.40	-1	6,048	-0.02%
2021/10/20	5	26.54	1	26.65	26.50	4	6,082	0.07%
2021/10/19	1	26.80	12	26.98	26.85	-11	6,252	-0.18%
2021/10/15	3	26.97	1	26.95	26.90	2	6,202	0.03%
2021/10/14	0	0.00	1	27.05	26.55	-1	6,182	-0.02%
2021/10/13	2	26.73	3	26.68	27.35	-1	6,140	-0.02%
2021/10/07	1	26.75	0	0.00	26.75	1	6,188	0.02%
2021/10/05	1	25.95	4	26.15	26.60	-3	6,098	-0.05%
2021/10/04	1	26.45	2	26.90	26.05	-1	6,021	-0.02%
2021/10/01	9	26.83	5	27.04	26.55	4	5,962	0.07%
2021/09/30	4	27.75	2	28.50	27.75	2	5,796	0.03%
2021/09/29	4	28.66	5	29.01	28.30	-1	5,625	-0.02%
2021/09/28	1	28.05	2	28.90	29.15	-1	5,360	-0.02%
2021/09/27	51	28.38	24	28.27	28.55	27	5,168	0.52%
2021/09/24	24	27.07	4	27.63	27.85	20	4,704	0.43%
2021/09/23	10	26.05	0	0.00	26.25	10	4,262	0.23%
2021/09/22	1	24.35	0	0.00	24.50	1	4,159	0.02%
2021/09/10	0	0.00	1	26.90	26.90	-1	4,047	-0.02%
2021/09/09	1	26.70	1	27.10	27.00	0	4,005	0.00%
2021/09/08	3	26.85	3	27.18	26.35	0	3,970	0.00%
2021/09/07	2	26.88	1	26.90	26.95	1	3,841	0.03%
2021/09/06	1	27.90	1	27.80	26.85	0	3,802	0.00%
2021/09/03	2	27.55	3	27.55	27.70	-1	3,735	-0.03%
2021/09/02	1	27.00	1	27.50	26.85	0	3,561	0.00%
2021/08/31	1	26.00	0	0.00	27.15	1	3,446	0.03%
2021/08/30	1	27.15	0	0.00	26.60	1	3,386	0.03%
2021/08/27	1	25.40	5	25.08	25.35	-4	3,222	-0.12%
2021/08/26	5	24.48	1	24.00	24.20	4	3,119	0.13%
2021/08/25	3	23.55	3	23.82	23.85	0	3,083	0.00%
2021/08/24	1	22.95	0	0.00	22.75	1	3,037	0.03%
2021/08/23	1	23.00	0	0.00	23.05	1	3,030	0.03%
2021/08/19	0	0.00	1	22.45	22.30	-1	3,015	-0.03%
2021/08/18	2	22.80	0	0.00	23.15	2	3,013	0.07%
2021/08/17	0	0.00	3	23.05	22.65	-3	2,993	-0.10%
2021/08/16	0	0.00	1	24.70	23.90	-1	2,965	-0.03%
2021/08/13	4	24.88	4	24.94	25.05	0	2,944	0.00%
2021/08/12	1	24.60	0	0.00	24.90	1	2,906	0.03%
2021/08/11	2	24.55	3	24.67	24.00	-1	2,896	-0.03%
2021/08/10	10	25.97	13	26.19	25.35	-3	2,843	-0.11%
2021/08/09	7	28.17	7	28.14	28.15	0	2,685	0.00%
2021/08/06	8	27.98	5	27.75	28.15	3	2,582	0.12%
2021/08/05	3	28.05	21	27.62	27.30	-18	2,479	-0.73%
2021/08/04	9	28.52	5	28.75	27.60	4	2,477	0.16%
2021/08/03	13	27.97	1	27.70	28.15	12	2,420	0.50%
2021/08/02	29	27.89	24	27.98	28.10	5	2,336	0.21%
2021/07/30	5	26.57	27	26.26	26.90	-22	2,006	-1.10%
2021/07/29	4	24.79	3	24.60	25.10	1	1,825	0.05%
2021/07/28	3	23.72	5	23.52	23.70	-2	1,765	-0.11%
2021/07/27	2	24.30	4	23.90	24.30	-2	1,782	-0.11%
2021/07/26	3	24.65	0	0.00	24.70	3	1,775	0.17%
2021/07/23	19	24.97	3	24.65	25.20	16	1,739	0.92%
2021/07/22	2	23.90	2	23.63	23.30	0	1,567	0.00%
2021/07/21	0	0.00	1	23.70	23.35	-1	1,577	-0.06%
2021/07/19	6	24.48	8	24.40	24.85	-2	1,566	-0.13%
2021/07/16	14	24.03	1	23.80	23.80	13	1,532	0.85%
2021/07/15	2	24.40	0	0.00	24.50	2	1,480	0.14%
2021/06/22	2	22.85	0	0.00	22.80	2	1,995	0.10%
2021/06/21	1	22.80	6	22.83	22.90	-5	2,014	-0.25%
2021/06/16	1	23.05	1	22.80	22.85	0	2,285	0.00%
2021/06/11	5	22.82	0	0.00	22.70	5	2,385	0.21%
2021/06/03	1	23.00	0	0.00	23.00	1	2,605	0.04%
2021/06/01	0	0.00	1	23.20	23.40	-1	2,912	-0.03%
2021/05/26	5	23.00	0	0.00	23.00	5	3,064	0.16%
2021/05/20	0	0.00	1	22.20	22.05	-1	3,163	-0.03%
2021/05/19	2	22.05	1	21.55	22.55	1	3,188	0.03%
2021/05/18	1	20.40	0	0.00	20.95	1	3,230	0.03%
2021/05/17	2	19.25	1	19.90	19.05	1	3,249	0.03%
2021/05/14	1	22.55	0	0.00	21.10	1	3,230	0.03%
2021/05/12	1	21.00	0	0.00	21.65	1	3,244	0.03%
2021/05/06	0	0.00	10	24.19	24.65	-10	3,831	-0.26%
2021/05/05	0	0.00	1	25.20	25.05	-1	3,852	-0.03%
2021/05/04	1	24.80	2	24.78	24.55	-1	3,885	-0.03%
2021/05/03	7	26.49	0	0.00	26.20	7	3,880	0.18%
2021/04/29	0	0.00	1	26.80	27.15	-1	3,896	-0.03%
2021/04/23	1	26.75	0	0.00	26.60	1	4,347	0.02%
2021/04/22	4	27.10	1	27.00	26.50	3	4,470	0.07%
2021/04/20	1	27.50	0	0.00	27.40	1	4,600	0.02%
2021/04/16	2	27.63	0	0.00	27.85	2	4,641	0.04%
2021/04/13	10	28.75	0	0.00	28.15	10	4,708	0.21%
2021/04/12	0	0.00	3	29.02	28.60	-3	4,695	-0.06%
2021/04/09	1	28.85	0	0.00	29.00	1	4,678	0.02%
2021/04/08	0	0.00	4	28.75	28.85	-4	4,623	-0.09%
2021/04/07	0	0.00	1	27.90	28.05	-1	4,576	-0.02%
2021/04/06	0	0.00	2	27.55	27.55	-2	4,543	-0.04%
2021/04/01	0	0.00	1	27.00	26.90	-1	4,543	-0.02%
2021/03/31	0	0.00	2	27.30	27.20	-2	4,545	-0.04%
2021/03/30	19	27.91	9	27.58	27.40	10	4,525	0.22%
2021/03/29	0	0.00	1	28.00	27.70	-1	4,484	-0.02%
2021/03/26	0	0.00	1	27.15	27.55	-1	4,486	-0.02%
2021/03/25	0	0.00	2	27.13	27.35	-2	4,500	-0.04%
2021/03/22	1	28.70	0	0.00	28.45	1	4,594	0.02%
2021/03/19	1	28.10	0	0.00	28.25	1	4,500	0.02%
2021/03/18	3	28.75	0	0.00	28.35	3	4,466	0.07%
2021/03/16	0.1	28.25	5	28.16	28.25	-4.9	4,543	-0.11%
2021/03/15	1	27.80	0	0.00	27.85	1	4,656	0.02%
2021/03/12	2	27.10	2	27.05	27.10	0	4,636	0.00%
2021/03/08	0	0.00	13	27.68	27.00	-13	4,793	-0.27%
2021/03/05	17	27.52	18	27.08	27.60	-1	4,795	-0.02%
2021/03/04	42	26.49	34	26.76	26.75	8	4,666	0.17%
2021/03/02	20	26.64	59	26.54	25.95	-39	4,758	-0.82%
2021/02/26	40	25.91	48	25.74	25.95	-8	5,021	-0.16%
2021/02/25	75	25.64	25	25.74	25.70	50	5,065	0.99%
2021/02/23	0	0.00	3	25.07	25.15	-3	5,275	-0.06%
2021/02/22	0	0.00	2	25.65	25.55	-2	5,716	-0.03%
2021/02/18	4	24.85	0	0.00	25.50	4	6,045	0.07%
2021/02/17	0	0.00	7	23.91	24.25	-7	6,075	-0.12%
2021/02/03	8	23.95	1	23.60	23.85	7	6,183	0.11%
2021/02/02	2	23.40	5	23.18	23.60	-3	6,271	-0.05%
2021/02/01	3	23.22	0	0.00	22.50	3	6,330	0.05%
2021/01/29	33	23.94	83	23.92	23.50	-50	6,210	-0.81%
2021/01/28	87	23.97	80	24.15	23.55	7	6,283	0.11%
2021/01/27	9	23.46	12	23.51	23.60	-3	6,041	-0.05%
2021/01/26	14	23.19	14	23.40	22.80	0	6,145	0.00%
2021/01/25	35	23.48	29	23.41	23.55	6	6,259	0.10%
2021/01/22	71	23.81	26	23.88	24.00	45	6,440	0.70%
2021/01/21	1	23.50	0	0.00	24.00	1	6,597	0.02%
2021/01/18	8	22.37	7	23.50	25.65	1	7,289	0.01%
2021/01/13	10	25.75	0	0.00	26.00	10	7,644	0.13%
2021/01/12	1	28.10	1	27.35	27.25	0	7,628	0.00%
2021/01/08	2	29.80	2	29.75	29.15	0	7,931	0.00%
2021/01/07	0.1	29.40	0	0.00	29.40	0.1	8,027	0.00%
2021/01/06	0	0.00	1	30.70	29.15	-1	8,239	-0.01%
2020/12/30	0	0.00	1	30.50	30.05	-1	8,843	-0.01%
2020/12/28	0	0.00	6	29.48	30.15	-6	9,367	-0.06%
2020/12/25	0	0.00	1	29.35	29.20	-1	9,453	-0.01%
2020/12/18	1	29.65	0	0.00	29.40	1	11,095	0.01%
2020/12/17	1	30.00	0	0.00	29.65	1	11,127	0.01%
2020/12/16	3	30.02	3	30.00	30.15	0	11,178	0.00%
2020/12/15	0	0.00	1	29.25	29.15	-1	11,149	-0.01%
2020/12/09	1	30.15	0	0.00	30.75	1	11,468	0.01%
2020/12/08	0	0.00	5	29.14	29.00	-5	11,434	-0.04%
2020/12/04	3	28.37	0	0.00	28.60	3	11,589	0.03%
2020/12/03	2	29.00	0	0.00	28.80	2	11,760	0.02%
2020/12/02	0	0.00	10	28.45	28.45	-10	11,930	-0.08%
2020/12/01	0.2	29.30	1	29.20	29.35	-0.8	12,367	-0.01%
2020/11/26	1.1	30.02	0	0.00	29.45	1.1	13,112	0.01%
2020/11/25	8	29.75	1	30.00	29.40	7	13,214	0.05%
2020/11/24	2	30.55	3	30.50	30.50	-1	13,074	-0.01%
2020/11/20	4	31.79	5	31.35	30.80	-1	13,861	-0.01%
2020/11/19	12	30.95	13	31.05	31.00	-1	13,900	-0.01%
2020/11/18	8	32.81	44	33.98	32.55	-36	13,522	-0.27%
2020/11/17	1	36.55	0	0.00	36.15	1	13,395	0.01%
2020/11/16	1	36.25	0	0.00	36.80	1	13,678	0.01%
2020/11/12	2	36.25	1	36.40	36.15	1	14,144	0.01%
2020/11/11	0	0.00	15	36.47	36.90	-15	14,467	-0.10%
2020/11/10	5	37.50	0	0.00	36.15	5	14,618	0.03%
2020/11/06	4	36.24	1	36.15	36.15	3	15,233	0.02%
2020/11/05	7	37.33	15	37.30	36.75	-8	15,914	-0.05%
2020/11/04	5	37.07	4	37.05	36.80	1	15,893	0.01%
2020/11/02	11	36.61	12	36.82	36.10	-1	16,099	-0.01%
2020/10/30	36.2	37.66	24	37.13	36.55	12.2	16,172	0.08%
2020/10/29	3	37.95	0	0.00	37.95	3	16,032	0.02%
2020/10/28	1.3	38.03	0	0.00	37.05	1.3	15,940	0.01%
2020/10/27	6	35.89	5	36.10	36.85	1	15,541	0.01%
2020/10/26	18	36.21	23	36.33	36.30	-5	15,581	-0.03%
2020/10/23	33	35.19	21	34.52	36.00	12	15,291	0.08%
2020/10/22	22	33.43	20	33.18	33.00	2	14,867	0.01%
2020/10/21	5	32.60	5	32.55	33.00	0	14,600	0.00%
2020/10/20	8	32.39	24	32.55	32.40	-16	14,543	-0.11%
2020/10/19	8	33.15	5	33.45	32.65	3	14,460	0.02%
2020/10/16	6	33.86	8	33.01	33.15	-2	14,423	-0.01%
2020/10/15	5	32.30	12	32.85	33.15	-7	14,187	-0.05%
2020/10/14	19	32.62	13	32.62	32.30	6	14,049	0.04%
2020/10/13	11	31.96	10	32.25	31.75	1	13,853	0.01%
2020/10/12	33	31.10	38	31.67	32.20	-5	13,665	-0.04%
2020/10/07	1	29.90	0	0.00	30.00	1	13,332	0.01%
2020/10/06	18	30.39	19	30.42	29.90	-1	13,297	-0.01%
2020/10/05	22	29.89	3	29.82	29.60	19	13,095	0.15%
2020/09/30	3	28.02	5	28.40	28.30	-2	13,009	-0.02%
2020/09/29	8	27.92	5	27.60	27.60	3	12,981	0.02%
2020/09/28	3	27.95	26	27.45	28.15	-23	13,018	-0.18%
2020/09/25	23	30.13	22	30.07	27.15	1	12,999	0.01%
2020/09/24	10	28.37	14	28.87	29.00	-4	11,943	-0.03%
2020/09/23	1	28.25	3	28.18	28.20	-2	11,760	-0.02%
2020/09/22	3	27.45	7	27.74	27.95	-4	11,712	-0.03%
2020/09/21	7	28.18	26	28.02	27.80	-19	11,732	-0.16%
2020/09/18	14	28.05	23	27.92	28.20	-9	11,688	-0.08%
2020/09/17	52	27.61	56	27.58	28.10	-4	11,712	-0.03%
2020/09/16	7	26.69	11	26.86	26.80	-4	11,571	-0.03%
2020/09/15	15	26.94	21	27.29	26.50	-6	11,517	-0.05%
2020/09/14	17	25.64	10	25.40	26.15	7	11,405	0.06%
2020/09/11	5	27.10	5	27.35	26.00	0	11,235	0.00%
2020/09/10	14	27.25	11	27.55	26.90	3	11,123	0.03%
2020/09/09	27	27.24	16	27.22	27.50	11	11,045	0.10%
2020/09/08	5	28.70	0	0.00	27.10	5	10,906	0.05%
2020/09/07	12	29.73	10	29.56	28.70	2	10,716	0.02%
2020/09/04	18	28.56	24	28.90	29.60	-6	10,534	-0.06%
2020/09/03	44	29.17	19	28.73	29.00	25	10,036	0.25%
2020/09/02	7	27.69	22	27.60	28.00	-15	9,499	-0.16%
2020/09/01	4	27.30	13	27.78	27.00	-9	9,447	-0.10%
2020/08/31	18	27.04	46	27.10	27.20	-28	9,337	-0.30%
2020/08/28	23	26.45	11	25.82	26.50	12	9,153	0.13%
2020/08/27	12	26.04	37	25.81	25.75	-25	9,005	-0.28%
2020/08/26	25	26.79	30	26.65	25.75	-5	8,866	-0.06%
2020/08/25	3	25.52	21	25.37	26.05	-18	8,134	-0.22%
2020/08/24	0	0.00	4	23.19	23.70	-4	8,044	-0.05%
2020/08/21	33	23.90	0	0.00	23.50	33	7,980	0.41%
2020/08/20	22	23.94	5	23.84	23.40	17	7,820	0.22%
2020/08/19	10	25.87	11	25.81	25.90	-1	7,567	-0.01%
2020/08/18	12	25.07	26	24.86	25.80	-14	7,345	-0.19%
2020/08/17	13	25.06	20	25.26	25.10	-7	7,016	-0.10%
2020/08/14	14	24.23	2	24.05	24.15	12	6,639	0.18%
2020/08/13	27	24.44	47	24.26	23.85	-20	6,448	-0.31%
2020/08/12	58	23.16	22	23.33	24.00	36	6,039	0.60%
2020/08/11	138	23.33	97	22.98	21.90	41	5,662	0.72%	大買/
2020/08/10	0	0.00	11	22.80	22.85	-11	4,937	-0.22%
2020/08/07	1	20.80	3	19.83	20.80	-2	4,861	-0.04%
2020/08/06	20	19.48	19	19.29	19.35	1	4,793	0.02%
2020/08/05	64	19.24	12	19.30	19.30	52	4,725	1.10%
2020/08/04	5	18.43	8	18.44	18.55	-3	4,700	-0.06%
2020/08/03	0	0.00	7	18.32	18.30	-7	4,731	-0.15%
2020/07/31	6	17.95	0	0.00	17.95	6	4,808	0.12%
2020/07/30	16	17.80	9	18.50	17.95	7	4,948	0.14%
2020/07/29	0	0.00	1	16.65	17.00	-1	4,785	-0.02%
2020/07/27	1	16.20	0	0.00	16.20	1	4,736	0.02%
2020/07/23	0	0.00	5	16.89	16.80	-5	4,757	-0.11%
2020/07/22	5	16.60	3	16.35	16.70	2	4,742	0.04%
2020/07/15	5	15.60	0	0.00	15.70	5	4,578	0.11%
2020/07/14	20	15.98	0	0.00	15.70	20	4,630	0.43%
2020/07/13	5	16.25	0	0.00	16.35	5	4,586	0.11%
2020/07/10	10	16.88	0	0.00	16.60	10	4,545	0.22%
2020/07/09	5	18.67	0	0.00	18.65	5	4,420	0.11%
2020/07/08	8	18.99	0	0.00	18.90	8	4,246	0.19%
2020/07/07	3	18.75	3	19.05	18.95	0	4,145	0.00%
2020/07/06	0	0.00	10	19.30	19.40	-10	4,033	-0.25%
2020/07/03	0	0.00	1	18.85	18.80	-1	3,932	-0.03%
2020/07/01	0	0.00	1	18.25	18.10	-1	3,798	-0.03%
2020/06/30	7	17.98	6	18.08	18.05	1	3,765	0.03%
2020/06/29	0	0.00	5	17.70	17.80	-5	3,688	-0.14%
2020/06/24	6	17.49	7	17.41	17.65	-1	3,654	-0.03%
2020/06/23	0	0.00	5	17.20	17.15	-5	3,535	-0.14%
2020/06/22	0	0.00	3	17.45	17.35	-3	3,524	-0.09%
2020/06/19	5	17.45	0	0.00	17.35	5	3,554	0.14%
2020/06/18	0	0.00	4	17.23	17.25	-4	3,587	-0.11%
2020/06/17	0	0.00	1	17.20	17.10	-1	3,611	-0.03%
2020/06/15	0	0.00	3	17.00	16.95	-3	3,718	-0.08%
2020/06/11	2	17.25	5	17.22	16.85	-3	3,736	-0.08%
2020/06/10	8	17.54	0	0.00	17.35	8	3,742	0.21%
2020/06/09	3	17.70	0	0.00	17.55	3	3,811	0.08%
2020/06/08	10	18.01	2	18.00	17.85	8	3,848	0.21%
2020/06/05	1	17.60	0	0.00	17.55	1	3,677	0.03%
2020/06/01	0	0.00	2	17.40	17.30	-2	3,836	-0.05%
2020/05/29	1	17.35	3	17.58	17.35	-2	3,982	-0.05%
2020/05/28	1	17.10	0	0.00	16.90	1	3,864	0.03%
2020/05/26	3	17.50	3	17.55	17.20	0	3,978	0.00%
2020/05/25	1	17.10	0	0.00	17.10	1	3,901	0.03%
2020/05/14	0	0.00	4	17.11	17.05	-4	4,336	-0.09%
2020/05/13	2	17.28	2	17.35	17.35	0	4,454	0.00%
2020/05/12	3	16.90	6	16.67	16.75	-3	4,257	-0.07%
2020/05/11	6	17.72	89	17.79	17.50	-83	4,161	-1.99%
2020/05/08	40	17.29	7	17.14	17.30	33	3,963	0.83%
2020/05/07	9	17.12	11	16.91	17.40	-2	3,873	-0.05%
2020/05/06	4	16.30	35	16.60	16.95	-31	3,715	-0.83%
2020/05/05	1	15.40	0	0.00	15.45	1	3,530	0.03%
2020/04/30	1	15.40	0	0.00	15.35	1	3,546	0.03%
2020/04/29	2	15.50	2	15.75	15.35	0	3,549	0.00%
2020/04/28	3	15.38	1	15.45	15.50	2	3,573	0.06%
2020/04/27	0	0.00	2	14.80	15.00	-2	3,618	-0.06%
2020/04/22	0	0.00	10	14.45	14.40	-10	3,765	-0.27%
2020/04/17	11	15.63	0	0.00	15.00	11	3,963	0.28%
2020/04/15	0	0.00	30	14.75	14.75	-30	4,016	-0.75%
2020/04/14	0	14.50	0	0.00	14.55	0	4,053	0.00%
2020/04/10	0	14.55	0	0.00	14.50	0	4,154	0.00%
2020/04/07	11	14.60	0	0.00	14.60	11	4,325	0.25%
2020/04/06	0	0.00	4	14.28	14.30	-4	4,465	-0.09%
2020/04/01	10	14.45	0	0.00	14.50	10	4,451	0.22%
2020/03/31	20	14.10	10	14.10	13.95	10	4,419	0.23%
2020/03/27	1	14.15	0	0.00	14.10	1	4,381	0.02%
2020/03/26	0	0.00	4	14.00	14.05	-4	4,352	-0.09%
2020/03/25	4	14.23	0	0.00	14.05	4	4,341	0.09%
2020/03/23	0	0.00	10	12.85	12.80	-10	4,248	-0.24%
2020/03/19	40	13.20	0	0.00	12.75	40	4,143	0.97%
2020/03/13	10	13.90	0	0.00	14.10	10	3,956	0.25%
2020/03/12	0	0.00	1	15.25	15.15	-1	3,859	-0.03%
2020/03/10	1	16.10	0	0.00	16.40	1	3,750	0.03%
2020/03/09	1	16.55	0	0.00	15.95	1	3,708	0.03%
2020/03/06	10	16.75	15	16.75	16.75	-5	3,635	-0.14%
2020/03/05	6	17.08	10	17.20	16.95	-4	3,607	-0.11%
2020/03/04	7	16.66	6	16.83	17.00	1	3,478	0.03%
2020/03/03	10	16.05	0	0.00	16.10	10	3,298	0.30%
2020/03/02	1	16.30	2	15.65	15.90	-1	3,272	-0.03%
2020/02/27	0	0.00	1	16.40	15.75	-1	3,226	-0.03%
2020/02/25	2	16.75	1	16.60	16.80	1	3,109	0.03%
2020/02/24	0	0.00	2	16.60	16.70	-2	3,081	-0.06%
2020/02/21	1	17.25	0	0.00	16.90	1	3,048	0.03%
2020/02/20	22	17.65	17	17.61	17.50	5	2,987	0.17%
2020/02/19	6	16.83	8	17.03	17.10	-2	2,859	-0.07%
2020/02/18	1	17.45	2	17.48	17.20	-1	2,789	-0.04%
2020/02/17	19	17.08	5	17.01	17.20	14	2,656	0.53%
2020/02/14	2	16.85	0	0.00	16.75	2	2,508	0.08%
2020/02/11	0	15.65	0	0.00	15.80	0	2,364	0.00%
2020/02/03	0	0.00	1	15.15	15.80	-1	2,657	-0.04%
2020/01/17	0	0.00	4.1	17.16	16.95	-4.1	2,533	-0.16%
2020/01/15	0	0.00	2	16.70	16.60	-2	2,449	-0.08%
2020/01/14	0	0.00	1	16.75	16.55	-1	2,432	-0.04%
2020/01/13	0	0.00	3	16.90	16.75	-3	2,436	-0.12%
2020/01/10	0	0.00	4	16.49	16.30	-4	2,313	-0.17%
2020/01/02	4	16.33	0	0.00	16.20	4	2,077	0.19%
2019/11/26	10	15.18	10	15.16	15.10	0	2,723	0.00%
2019/11/13	0	0.00	2	15.10	15.10	-2	4,032	-0.05%
2019/11/06	2	16.15	0	0.00	16.20	2	4,152	0.05%
2019/11/05	3	15.95	2	16.45	16.25	1	4,060	0.02%
2019/10/25	2	15.85	1	15.85	15.75	1	3,786	0.03%
2019/10/16	10	15.54	0	0.00	15.50	10	3,779	0.26%
2019/10/15	5	15.50	10	15.62	15.50	-5	3,781	-0.13%
2019/10/14	2	15.35	2	15.55	15.35	0	3,729	0.00%
2019/10/07	0	0.00	1	15.00	14.90	-1	3,668	-0.03%
2019/10/03	1	14.50	0	0.00	14.50	1	3,675	0.03%
2019/09/27	1	14.85	0	0.00	14.70	1	3,850	0.03%
2019/09/19	1	15.35	0	0.00	15.35	1	3,772	0.03%
2019/09/16	1	15.80	0	0.00	15.80	1	3,753	0.03%
2019/09/12	1	16.25	5	16.10	15.95	-4	3,731	-0.11%
2019/09/11	0	0.00	1	15.65	15.65	-1	3,524	-0.03%
2019/09/06	0	0.00	8	15.70	15.75	-8	3,502	-0.23%
2019/09/03	11	15.61	2	15.75	15.70	9	3,401	0.26%
2019/09/02	1	15.75	0	0.00	15.90	1	3,331	0.03%
2019/08/30	2	15.65	2	15.88	15.70	0	3,278	0.00%
2019/08/28	0	0.00	1	15.30	15.30	-1	3,071	-0.03%
2019/08/26	1	15.20	1	15.70	15.60	0	2,977	0.00%
2019/08/23	11	15.60	10	15.66	15.55	1	2,875	0.03%
2019/08/22	14	16.15	31	16.11	15.90	-17	2,778	-0.61%
2019/08/21	13	15.83	48	15.85	15.85	-35	2,167	-1.61%
2019/08/20	1	14.60	1	14.55	14.45	0	1,913	0.00%
2019/08/16	5	14.10	0	0.00	13.90	5	1,769	0.28%
2019/08/14	12	13.65	4	14.35	13.85	8	1,672	0.48%
2019/08/13	1	14.90	0	0.00	14.90	1	1,569	0.06%
2019/08/12	0	0.00	13	14.50	14.55	-13	1,540	-0.84%
2019/08/08	1	14.10	0	0.00	14.15	1	1,523	0.07%
2019/08/07	4	13.90	3	13.95	13.90	1	1,548	0.06%
2019/08/06	22	13.38	25	13.92	13.95	-3	1,582	-0.19%
2019/08/05	1	13.85	0	0.00	13.95	1	1,598	0.06%
2019/08/02	10	13.85	16	13.93	13.90	-6	1,638	-0.37%
2019/08/01	13	13.90	0	0.00	14.15	13	1,719	0.76%
2019/07/30	0	0.00	5	14.40	14.30	-5	1,811	-0.28%
2019/07/29	5	14.25	0	0.00	14.25	5	1,810	0.28%
2019/07/26	22	14.46	0	0.00	14.20	22	1,817	1.21%
2019/07/25	12	15.10	30	15.08	14.90	-18	1,762	-1.02%
2019/07/24	10	14.80	10	14.90	14.90	0	1,715	0.00%
2019/07/23	6	14.90	0	0.00	14.90	6	1,692	0.35%
2019/07/17	6	14.97	26	15.30	15.15	-20	1,905	-1.05%
2019/07/16	20	15.10	10	15.25	15.00	10	1,933	0.52%
2019/07/15	6	14.90	0	0.00	15.05	6	2,145	0.28%
2019/07/12	3	14.85	65	14.75	14.85	-62	2,174	-2.85%
2019/07/11	5	14.94	0	0.00	14.85	5	2,238	0.22%
2019/07/09	25	15.02	0	0.00	14.95	25	2,645	0.94%
2019/07/08	14	15.43	0	0.00	15.50	14	2,865	0.49%
2019/07/05	10	15.52	7	15.88	15.65	3	3,035	0.10%
2019/07/04	50	15.79	55	15.80	15.70	-5	2,984	-0.17%
2019/07/03	11	14.82	0	0.00	14.85	11	2,875	0.38%
2019/06/14	3	14.75	3	14.90	14.75	0	3,128	0.00%
2019/05/13	5	14.30	0	0.00	13.90	5	2,707	0.18%
2019/05/09	3	14.95	3	15.00	14.65	0	2,620	0.00%
2019/05/08	0	0.00	20	14.65	14.95	-20	2,536	-0.79%
2019/05/07	10	14.10	0	0.00	13.95	10	2,451	0.41%
2019/04/29	10	13.91	0	0.00	14.05	10	2,312	0.43%
2019/04/25	1	14.90	1	14.95	14.40	0	2,273	0.00%
2019/04/23	20	14.95	5	14.45	14.45	15	2,161	0.69%
2019/04/22	5	15.95	0	0.00	15.95	5	2,000	0.25%
2019/04/19	9	16.64	10	16.33	16.20	-1	1,943	-0.05%
2019/04/18	1	16.35	0	0.00	16.35	1	1,718	0.06%
2019/04/16	0	0.00	5	14.65	14.90	-5	1,600	-0.31%
2019/04/15	4	14.94	14	14.78	15.10	-10	1,442	-0.69%
2019/04/12	10	13.10	35	13.59	14.15	-25	1,168	-2.14%
2019/03/26	0	0.00	2	11.78	11.35	-2	462	-0.43%
2019/03/25	2	11.45	0	0.00	11.40	2	369	0.54%
2019/03/18	0	0.00	263	10.34	10.05	-263	217	-120.98%	大賣/鉅額交易
2019/03/04	0	0.00	12	9.57	9.53	-12	167	-7.15%
2019/02/27	0	0.00	10	9.51	9.53	-10	169	-5.91%
2018/11/12	0	0.00	12	9.31	9.39	-12	241	-4.97%
2018/10/04	0	0.00	2	10.05	9.93	-2	363	-0.55%
2018/10/03	2	9.68	0	0.00	9.68	2	351	0.57%
2018/09/18	0	0.00	2	9.50	9.49	-2	425	-0.47%
2018/07/09	0	0.00	3	11.00	10.85	-3	660	-0.45%
2018/06/22	5	10.80	0	0.00	10.70	5	743	0.67%
2018/06/01	0	0.00	0.2	11.50	11.60	-0.2	708	-0.03%
2018/05/31	0	0.00	3	11.50	11.40	-3	727	-0.41%
2018/05/29	3	11.00	0	0.00	10.90	3	699	0.43%
2018/05/18	5	10.70	5	11.00	10.95	0	683	0.00%
2018/04/17	10	11.05	10	10.95	10.95	0	924	0.00%
2018/04/16	0	0.00	2	11.55	11.45	-2	935	-0.21%
2018/04/13	20	11.88	10	11.70	11.70	10	949	1.05%
2018/04/12	0	0.00	2	11.70	11.65	-2	860	-0.23%
2018/04/11	0	0.00	3	11.75	11.65	-3	869	-0.34%
2018/04/10	2	11.70	0	0.00	11.90	2	828	0.24%
2018/03/29	0	0.00	2	11.05	10.95	-2	1,007	-0.20%
2018/03/27	10	10.80	0	0.00	10.80	10	1,252	0.80%
2018/03/19	9	11.07	0	0.00	11.00	9	1,360	0.66%
2018/03/16	1	11.10	0	0.00	11.20	1	1,402	0.07%
2018/02/23	0	0.00	2	10.85	10.85	-2	2,193	-0.09%
2018/02/07	2	11.00	20	11.00	10.95	-18	2,338	-0.77%
2018/02/06	25	11.10	0	0.00	10.80	25	2,334	1.07%
2018/01/30	10	12.35	0	0.00	12.25	10	2,326	0.43%
2018/01/29	0	0.00	10	12.55	12.45	-10	2,310	-0.43%
2018/01/25	0	0.00	1	12.30	12.10	-1	2,253	-0.04%
2018/01/24	10	12.10	3	12.15	12.20	7	2,251	0.31%
2018/01/22	10	12.30	0	0.00	12.30	10	2,236	0.45%
2018/01/18	4	12.33	0	0.00	12.30	4	2,209	0.18%
2018/01/17	10	12.15	2	12.20	12.15	8	2,181	0.37%
2018/01/05	10	12.45	0	0.00	12.45	10	2,222	0.45%
2018/01/03	12	12.68	0	0.00	12.65	12	2,193	0.55%