券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/13 | 10 | 28.50 | 4 | 28.45 | 28.30 | 6 | 1,417 | 0.42% |
|
2025/02/12 | 4 | 29.01 | 6 | 28.49 | 28.50 | -2 | 1,462 | -0.14% |
|
2025/02/11 | 9 | 28.39 | 4 | 28.96 | 29.00 | 5 | 1,526 | 0.33% |
|
2025/02/10 | 4 | 28.08 | 7 | 27.79 | 27.75 | -3 | 1,531 | -0.20% |
|
2025/02/07 | 12 | 27.19 | 0 | 0.00 | 27.55 | 12 | 1,692 | 0.71% |
|
2025/02/06 | 0 | 0.00 | 2 | 26.80 | 27.10 | -2 | 1,744 | -0.11% |
|
2025/02/05 | 4 | 26.41 | 1 | 26.55 | 26.90 | 3 | 1,792 | 0.17% |
|
2025/02/04 | 6 | 25.53 | 0 | 0.00 | 25.45 | 6 | 1,938 | 0.31% |
|
2025/01/22 | 0 | 0.00 | 5 | 25.40 | 25.50 | -5 | 2,539 | -0.20% |
|
2025/01/16 | 2 | 25.60 | 0 | 0.00 | 25.15 | 2 | 3,674 | 0.05% |
|
2025/01/14 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 3,923 | 0.03% |
|
2025/01/13 | 6 | 25.13 | 3 | 24.75 | 25.00 | 3 | 4,029 | 0.07% |
|
2025/01/09 | 0 | 0.00 | 5 | 24.58 | 24.50 | -5 | 4,241 | -0.12% |
|
2024/12/30 | 0 | 0.00 | 2 | 26.05 | 25.95 | -2 | 5,601 | -0.04% |
|
2024/12/27 | 1 | 26.20 | 1 | 26.25 | 26.15 | 0 | 5,626 | 0.00% |
|
2024/12/26 | 2 | 27.25 | 0 | 0.00 | 26.85 | 2 | 5,642 | 0.04% |
|
2024/12/16 | 0 | 0.00 | 1 | 26.65 | 25.80 | -1 | 5,819 | -0.02% |
|
2024/12/13 | 1 | 27.60 | 0 | 0.00 | 26.85 | 1 | 5,806 | 0.02% |
|
2024/12/12 | 2 | 28.15 | 4 | 27.88 | 27.85 | -2 | 5,804 | -0.03% |
|
2024/12/11 | 7 | 28.29 | 0 | 0.00 | 28.10 | 7 | 5,815 | 0.12% |
|
2024/12/04 | 0 | 0.00 | 1 | 28.65 | 28.85 | -1 | 5,899 | -0.02% |
|
2024/12/03 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 5,933 | 0.02% |
|
2024/12/02 | 0 | 0.00 | 0.3 | 28.71 | 28.60 | -0.3 | 5,948 | -0.01% |
|
2024/11/29 | 0 | 0.00 | 7 | 28.79 | 29.00 | -7 | 6,005 | -0.12% |
|
2024/11/28 | 14 | 29.38 | 8 | 28.68 | 28.75 | 6 | 6,334 | 0.09% |
|
2024/11/27 | 8 | 29.48 | 9 | 29.62 | 30.25 | -1 | 6,389 | -0.02% |
|
2024/11/26 | 0 | 0.00 | 6 | 28.77 | 28.75 | -6 | 6,377 | -0.09% |
|
2024/11/25 | 3 | 29.17 | 0 | 0.00 | 29.30 | 3 | 6,421 | 0.05% |
|
2024/11/22 | 11.3 | 27.74 | 12 | 28.13 | 29.50 | -0.7 | 6,484 | -0.01% |
|
2024/11/20 | 4 | 27.26 | 0 | 0.00 | 27.15 | 4 | 6,604 | 0.06% |
|
2024/11/18 | 4 | 27.79 | 4 | 27.15 | 26.85 | 0 | 7,051 | 0.00% |
|
2024/11/15 | 4 | 27.55 | 3 | 27.98 | 28.00 | 1 | 7,138 | 0.01% |
|
2024/11/14 | 5 | 28.54 | 13 | 27.71 | 27.50 | -8 | 7,149 | -0.11% |
|
2024/11/13 | 5 | 28.83 | 3 | 28.47 | 28.40 | 2 | 7,135 | 0.03% |
|
2024/11/12 | 2 | 29.75 | 4 | 29.14 | 28.70 | -2 | 7,119 | -0.03% |
|
2024/11/11 | 8 | 30.11 | 0 | 0.00 | 29.85 | 8 | 7,142 | 0.11% |
|
2024/11/08 | 3 | 29.67 | 3 | 29.95 | 29.95 | 0 | 7,139 | 0.00% |
|
2024/11/06 | 30 | 29.25 | 2 | 29.60 | 29.25 | 28 | 7,049 | 0.40% |
|
2024/11/05 | 24 | 32.37 | 11 | 32.30 | 32.45 | 13 | 6,877 | 0.19% |
|
2024/11/04 | 4 | 32.01 | 4 | 31.91 | 32.30 | 0 | 6,826 | 0.00% |
|
2024/11/01 | 4 | 32.28 | 3 | 32.83 | 32.25 | 1 | 6,790 | 0.01% |
|
2024/10/30 | 15 | 33.51 | 3 | 33.30 | 32.55 | 12 | 6,645 | 0.18% |
|
2024/10/29 | 2 | 38.83 | 0 | 0.00 | 36.15 | 2 | 6,426 | 0.03% |
|
2024/10/28 | 13 | 38.19 | 22 | 39.83 | 40.15 | -9 | 6,067 | -0.15% |
|
2024/10/24 | 15 | 36.91 | 9 | 36.77 | 36.20 | 6 | 5,297 | 0.11% |
|
2024/10/23 | 7 | 37.96 | 14 | 38.30 | 37.55 | -7 | 5,224 | -0.13% |
|
2024/10/22 | 9 | 36.79 | 5 | 36.74 | 37.35 | 4 | 4,944 | 0.08% |
|
2024/10/21 | 3 | 37.52 | 12 | 37.76 | 37.40 | -9 | 4,908 | -0.18% |
|
2024/10/18 | 5 | 35.79 | 5 | 36.38 | 36.20 | 0 | 4,721 | 0.00% |
|
2024/10/16 | 0 | 0.00 | 1 | 37.60 | 37.80 | -1 | 4,556 | -0.02% |
|
2024/10/15 | 9 | 37.29 | 7 | 37.20 | 37.80 | 2 | 4,406 | 0.05% |
|
2024/10/14 | 6 | 36.15 | 0.1 | 36.15 | 36.15 | 5.9 | 3,903 | 0.15% |
|
2024/10/11 | 4 | 32.26 | 4 | 32.71 | 32.90 | 0 | 3,385 | 0.00% |
|
2024/10/09 | 2 | 32.10 | 0 | 0.00 | 32.95 | 2 | 3,375 | 0.06% |
|
2024/10/07 | 0 | 0.00 | 71 | 33.01 | 33.05 | -71 | 3,257 | -2.18% |
|
2024/10/04 | 1 | 31.55 | 2 | 30.18 | 30.05 | -1 | 3,187 | -0.03% |
|
2024/10/01 | 5 | 30.90 | 1 | 31.90 | 32.10 | 4 | 3,180 | 0.13% |
|
2024/09/30 | 17 | 31.19 | 10 | 30.87 | 31.00 | 7 | 3,164 | 0.22% |
|
2024/09/27 | 7 | 31.04 | 2 | 31.53 | 32.00 | 5 | 3,140 | 0.16% |
|
2024/09/26 | 10 | 30.80 | 0 | 0.00 | 30.75 | 10 | 3,089 | 0.32% |
|
2024/09/25 | 46 | 31.05 | 0 | 0.00 | 30.90 | 46 | 3,073 | 1.50% |
|
2024/09/24 | 15 | 30.93 | 0 | 0.00 | 31.40 | 15 | 3,037 | 0.49% |
|
2024/09/19 | 0 | 0.00 | 2 | 29.33 | 29.35 | -2 | 2,959 | -0.07% |
|
2024/09/18 | 0 | 0.00 | 54 | 28.94 | 29.00 | -54 | 2,977 | -1.81% |
|
2024/09/16 | 6 | 29.49 | 0 | 0.00 | 29.25 | 6 | 2,993 | 0.20% |
|
2024/09/13 | 1 | 29.25 | 6 | 29.17 | 29.15 | -5 | 2,984 | -0.17% |
|
2024/09/10 | 3 | 29.87 | 3 | 29.43 | 28.80 | 0 | 2,941 | 0.00% |
|
2024/09/09 | 0 | 0.00 | 3 | 29.28 | 30.10 | -3 | 2,915 | -0.10% |
|
2024/09/06 | 2 | 29.65 | 2 | 30.13 | 29.30 | 0 | 2,911 | 0.00% |
|
2024/09/05 | 5 | 30.09 | 9.2 | 30.51 | 30.10 | -4.2 | 2,917 | -0.14% |
|
2024/09/04 | 17 | 29.95 | 6 | 30.28 | 29.85 | 11 | 2,898 | 0.38% |
|
2024/09/03 | 2 | 31.58 | 1 | 31.90 | 31.40 | 1 | 2,846 | 0.04% |
|
2024/09/02 | 3 | 31.43 | 7 | 31.40 | 31.25 | -4 | 2,818 | -0.14% |
|
2024/08/30 | 64 | 32.93 | 13 | 33.62 | 32.15 | 51 | 2,751 | 1.85% |
|
2024/08/29 | 32 | 31.12 | 12 | 33.63 | 34.15 | 20 | 2,405 | 0.83% |
|
2024/08/28 | 11 | 31.69 | 4 | 31.88 | 31.05 | 7 | 2,261 | 0.31% |
|
2024/08/27 | 0 | 0.00 | 4 | 30.63 | 30.70 | -4 | 2,159 | -0.19% |
|
2024/08/26 | 10 | 31.50 | 15 | 31.59 | 31.20 | -5 | 2,098 | -0.24% |
|
2024/08/23 | 1 | 32.20 | 1 | 31.45 | 32.15 | 0 | 1,994 | 0.00% |
|
2024/08/22 | 12 | 31.41 | 1 | 31.50 | 32.00 | 11 | 1,887 | 0.58% |
|
2024/08/21 | 2.2 | 31.49 | 25.5 | 31.88 | 31.35 | -23.3 | 1,784 | -1.31% |
|
2024/08/20 | 43 | 30.57 | 6.5 | 30.71 | 32.35 | 36.5 | 1,585 | 2.30% |
|
2024/08/19 | 16 | 27.70 | 2 | 27.85 | 29.45 | 14 | 1,311 | 1.07% |
|
2024/08/16 | 1 | 26.20 | 3 | 26.75 | 26.80 | -2 | 1,182 | -0.17% |
|
2024/08/15 | 1 | 25.75 | 1 | 26.25 | 26.05 | 0 | 1,147 | 0.00% |
|
2024/08/14 | 0 | 0.00 | 4 | 26.05 | 25.70 | -4 | 1,133 | -0.35% |
|
2024/08/13 | 2 | 27.25 | 2 | 27.28 | 26.95 | 0 | 1,116 | 0.00% |
|
2024/08/12 | 2 | 27.50 | 2 | 27.00 | 26.75 | 0 | 1,058 | 0.00% |
|
2024/08/09 | 2 | 25.50 | 1 | 25.15 | 25.55 | 1 | 1,008 | 0.10% |
|
2024/08/08 | 0 | 0.00 | 6 | 24.07 | 24.15 | -6 | 963 | -0.62% |
|
2024/08/07 | 4 | 23.60 | 1 | 23.20 | 23.60 | 3 | 967 | 0.31% |
|
2024/08/06 | 13 | 22.93 | 14 | 22.42 | 22.70 | -1 | 968 | -0.10% |
|
2024/08/05 | 15 | 24.46 | 0 | 0.00 | 23.15 | 15 | 942 | 1.59% |
|
2024/08/02 | 3 | 26.25 | 3 | 26.13 | 25.70 | 0 | 914 | 0.00% |
|
2024/08/01 | 0 | 0.00 | 2 | 26.90 | 26.80 | -2 | 897 | -0.22% |
|
2024/07/31 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 876 | -0.11% |
|
2024/07/30 | 5 | 25.13 | 5 | 25.73 | 25.70 | 0 | 869 | 0.00% |
|
2024/07/29 | 2 | 24.90 | 5 | 25.11 | 24.80 | -3 | 863 | -0.35% |
|
2024/07/26 | 1 | 25.10 | 0 | 0.00 | 25.30 | 1 | 854 | 0.12% |
|
2024/07/23 | 4 | 25.21 | 1 | 25.30 | 25.40 | 3 | 850 | 0.35% |
|
2024/07/22 | 3 | 25.18 | 12 | 25.20 | 25.10 | -9 | 846 | -1.06% |
|
2024/07/19 | 8 | 26.06 | 6 | 25.75 | 25.50 | 2 | 832 | 0.24% |
|
2024/07/18 | 3 | 26.55 | 12 | 26.66 | 26.60 | -9 | 809 | -1.11% |
|
2024/07/16 | 4 | 26.89 | 7 | 26.59 | 26.80 | -3 | 786 | -0.38% |
|
2024/07/15 | 5 | 26.85 | 5 | 26.81 | 26.80 | 0 | 781 | 0.00% |
|
2024/07/12 | 0 | 0.00 | 2 | 26.70 | 27.10 | -2 | 761 | -0.26% |
|
2024/07/11 | 19 | 26.74 | 10 | 26.53 | 26.35 | 9 | 737 | 1.22% |
|
2024/07/09 | 2 | 26.20 | 5 | 25.99 | 26.00 | -3 | 703 | -0.43% |
|
2024/07/08 | 3 | 26.40 | 0 | 0.00 | 26.30 | 3 | 689 | 0.44% |
|
2024/07/05 | 0 | 0.00 | 4 | 26.50 | 26.65 | -4 | 669 | -0.60% |
|
2024/07/04 | 2 | 26.03 | 2 | 25.95 | 26.05 | 0 | 644 | 0.00% |
|
2024/07/03 | 7 | 25.66 | 0 | 0.00 | 25.75 | 7 | 620 | 1.13% |
|
2024/07/01 | 2 | 25.95 | 2 | 25.80 | 25.65 | 0 | 617 | 0.00% |
|
2024/06/27 | 2 | 25.75 | 2 | 25.80 | 25.90 | 0 | 599 | 0.00% |
|
2024/06/25 | 2 | 25.10 | 5 | 24.93 | 25.45 | -3 | 575 | -0.52% |
|
2024/06/24 | 12 | 25.93 | 9 | 25.42 | 25.25 | 3 | 571 | 0.52% |
|
2024/06/17 | 4 | 25.40 | 0 | 0.00 | 25.25 | 4 | 541 | 0.74% |
|
2024/06/14 | 0 | 0.00 | 2 | 24.80 | 24.85 | -2 | 527 | -0.38% |
|
2024/06/13 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 518 | -0.19% |
|
2024/06/12 | 8 | 25.07 | 18 | 25.23 | 25.50 | -10 | 501 | -1.99% |
|
2024/06/11 | 8 | 24.45 | 10 | 24.60 | 24.80 | -2 | 469 | -0.43% |
|
2024/06/07 | 0 | 0.00 | 3 | 24.15 | 24.10 | -3 | 478 | -0.63% |
|
2024/06/06 | 3 | 23.88 | 0 | 0.00 | 23.95 | 3 | 484 | 0.62% |
|
2024/06/05 | 5 | 24.28 | 0 | 0.00 | 24.30 | 5 | 501 | 1.00% |
|
2024/06/03 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 554 | 0.18% |
|
2024/05/31 | 2 | 24.70 | 2 | 24.60 | 24.50 | 0 | 592 | 0.00% |
|
2024/05/29 | 0 | 0.00 | 6 | 24.88 | 24.90 | -6 | 704 | -0.85% |
|
2024/05/28 | 0 | 0.00 | 1 | 24.90 | 24.95 | -1 | 705 | -0.14% |
|
2024/05/27 | 11 | 24.77 | 1 | 25.10 | 24.85 | 10 | 718 | 1.39% |
|
2024/05/24 | 5 | 24.20 | 0 | 0.00 | 24.60 | 5 | 713 | 0.70% |
|
2024/05/20 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 751 | -0.27% |
|
2024/05/17 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 748 | 0.13% |
|
2024/05/16 | 7 | 23.88 | 6 | 23.90 | 23.95 | 1 | 755 | 0.13% |
|
2024/05/15 | 5 | 23.68 | 5 | 23.55 | 23.55 | 0 | 759 | 0.00% |
|
2024/05/14 | 3 | 23.40 | 9 | 23.55 | 23.55 | -6 | 774 | -0.78% |
|
2024/05/13 | 9 | 23.72 | 3 | 23.60 | 23.55 | 6 | 787 | 0.76% |
|
2024/05/10 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 788 | 0.13% |
|
2024/04/08 | 0 | 23.15 | 1 | 23.10 | 23.15 | -1 | 921 | -0.11% |
|
2024/04/03 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 928 | 0.11% |
|
2024/03/20 | 1 | 24.10 | 0 | 0.00 | 23.95 | 1 | 1,349 | 0.07% |
|
2024/03/15 | 0 | 23.48 | 0 | 0.00 | 23.35 | 0 | 1,529 | 0.00% |
|
2024/03/11 | 2 | 24.58 | 2 | 24.50 | 24.05 | 0 | 1,596 | 0.00% |
|
2024/03/07 | 1 | 25.95 | 1 | 25.90 | 25.90 | 0 | 1,606 | 0.00% |
|
2024/03/04 | 0 | 0.00 | 1 | 25.65 | 25.90 | -1 | 1,537 | -0.07% |
|
2024/02/22 | 0 | 0.00 | 3 | 25.00 | 25.15 | -3 | 1,586 | -0.19% |
|
2024/02/21 | 2 | 24.83 | 12 | 24.79 | 24.75 | -10 | 1,618 | -0.62% |
|