O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    856
  • 產業
    上櫃 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131028.50428.4528.3061,4170.42%
2025/02/12429.01628.4928.50-21,462-0.14%
2025/02/11928.39428.9629.0051,5260.33%
2025/02/10428.08727.7927.75-31,531-0.20%
2025/02/071227.1900.0027.55121,6920.71%
2025/02/0600.00226.8027.10-21,744-0.11%
2025/02/05426.41126.5526.9031,7920.17%
2025/02/04625.5300.0025.4561,9380.31%
2025/01/2200.00525.4025.50-52,539-0.20%
2025/01/16225.6000.0025.1523,6740.05%
2025/01/14125.0000.0025.2013,9230.03%
2025/01/13625.13324.7525.0034,0290.07%
2025/01/0900.00524.5824.50-54,241-0.12%
2024/12/3000.00226.0525.95-25,601-0.04%
2024/12/27126.20126.2526.1505,6260.00%
2024/12/26227.2500.0026.8525,6420.04%
2024/12/1600.00126.6525.80-15,819-0.02%
2024/12/13127.6000.0026.8515,8060.02%
2024/12/12228.15427.8827.85-25,804-0.03%
2024/12/11728.2900.0028.1075,8150.12%
2024/12/0400.00128.6528.85-15,899-0.02%
2024/12/03128.5500.0028.5515,9330.02%
2024/12/0200.000.328.7128.60-0.35,948-0.01%
2024/11/2900.00728.7929.00-76,005-0.12%
2024/11/281429.38828.6828.7566,3340.09%
2024/11/27829.48929.6230.25-16,389-0.02%
2024/11/2600.00628.7728.75-66,377-0.09%
2024/11/25329.1700.0029.3036,4210.05%
2024/11/2211.327.741228.1329.50-0.76,484-0.01%
2024/11/20427.2600.0027.1546,6040.06%
2024/11/18427.79427.1526.8507,0510.00%
2024/11/15427.55327.9828.0017,1380.01%
2024/11/14528.541327.7127.50-87,149-0.11%
2024/11/13528.83328.4728.4027,1350.03%
2024/11/12229.75429.1428.70-27,119-0.03%
2024/11/11830.1100.0029.8587,1420.11%
2024/11/08329.67329.9529.9507,1390.00%
2024/11/063029.25229.6029.25287,0490.40%
2024/11/052432.371132.3032.45136,8770.19%
2024/11/04432.01431.9132.3006,8260.00%
2024/11/01432.28332.8332.2516,7900.01%
2024/10/301533.51333.3032.55126,6450.18%
2024/10/29238.8300.0036.1526,4260.03%
2024/10/281338.192239.8340.15-96,067-0.15%
2024/10/241536.91936.7736.2065,2970.11%
2024/10/23737.961438.3037.55-75,224-0.13%
2024/10/22936.79536.7437.3544,9440.08%
2024/10/21337.521237.7637.40-94,908-0.18%
2024/10/18535.79536.3836.2004,7210.00%
2024/10/1600.00137.6037.80-14,556-0.02%
2024/10/15937.29737.2037.8024,4060.05%
2024/10/14636.150.136.1536.155.93,9030.15%
2024/10/11432.26432.7132.9003,3850.00%
2024/10/09232.1000.0032.9523,3750.06%
2024/10/0700.007133.0133.05-713,257-2.18%
2024/10/04131.55230.1830.05-13,187-0.03%
2024/10/01530.90131.9032.1043,1800.13%
2024/09/301731.191030.8731.0073,1640.22%
2024/09/27731.04231.5332.0053,1400.16%
2024/09/261030.8000.0030.75103,0890.32%
2024/09/254631.0500.0030.90463,0731.50%
2024/09/241530.9300.0031.40153,0370.49%
2024/09/1900.00229.3329.35-22,959-0.07%
2024/09/1800.005428.9429.00-542,977-1.81%
2024/09/16629.4900.0029.2562,9930.20%
2024/09/13129.25629.1729.15-52,984-0.17%
2024/09/10329.87329.4328.8002,9410.00%
2024/09/0900.00329.2830.10-32,915-0.10%
2024/09/06229.65230.1329.3002,9110.00%
2024/09/05530.099.230.5130.10-4.22,917-0.14%
2024/09/041729.95630.2829.85112,8980.38%
2024/09/03231.58131.9031.4012,8460.04%
2024/09/02331.43731.4031.25-42,818-0.14%
2024/08/306432.931333.6232.15512,7511.85%
2024/08/293231.121233.6334.15202,4050.83%
2024/08/281131.69431.8831.0572,2610.31%
2024/08/2700.00430.6330.70-42,159-0.19%
2024/08/261031.501531.5931.20-52,098-0.24%
2024/08/23132.20131.4532.1501,9940.00%
2024/08/221231.41131.5032.00111,8870.58%
2024/08/212.231.4925.531.8831.35-23.31,784-1.31%
2024/08/204330.576.530.7132.3536.51,5852.30%
2024/08/191627.70227.8529.45141,3111.07%
2024/08/16126.20326.7526.80-21,182-0.17%
2024/08/15125.75126.2526.0501,1470.00%
2024/08/1400.00426.0525.70-41,133-0.35%
2024/08/13227.25227.2826.9501,1160.00%
2024/08/12227.50227.0026.7501,0580.00%
2024/08/09225.50125.1525.5511,0080.10%
2024/08/0800.00624.0724.15-6963-0.62%
2024/08/07423.60123.2023.6039670.31%
2024/08/061322.931422.4222.70-1968-0.10%
2024/08/051524.4600.0023.15159421.59%
2024/08/02326.25326.1325.7009140.00%
2024/08/0100.00226.9026.80-2897-0.22%
2024/07/3100.00126.1026.00-1876-0.11%
2024/07/30525.13525.7325.7008690.00%
2024/07/29224.90525.1124.80-3863-0.35%
2024/07/26125.1000.0025.3018540.12%
2024/07/23425.21125.3025.4038500.35%
2024/07/22325.181225.2025.10-9846-1.06%
2024/07/19826.06625.7525.5028320.24%
2024/07/18326.551226.6626.60-9809-1.11%
2024/07/16426.89726.5926.80-3786-0.38%
2024/07/15526.85526.8126.8007810.00%
2024/07/1200.00226.7027.10-2761-0.26%
2024/07/111926.741026.5326.3597371.22%
2024/07/09226.20525.9926.00-3703-0.43%
2024/07/08326.4000.0026.3036890.44%
2024/07/0500.00426.5026.65-4669-0.60%
2024/07/04226.03225.9526.0506440.00%
2024/07/03725.6600.0025.7576201.13%
2024/07/01225.95225.8025.6506170.00%
2024/06/27225.75225.8025.9005990.00%
2024/06/25225.10524.9325.45-3575-0.52%
2024/06/241225.93925.4225.2535710.52%
2024/06/17425.4000.0025.2545410.74%
2024/06/1400.00224.8024.85-2527-0.38%
2024/06/1300.00124.7524.70-1518-0.19%
2024/06/12825.071825.2325.50-10501-1.99%
2024/06/11824.451024.6024.80-2469-0.43%
2024/06/0700.00324.1524.10-3478-0.63%
2024/06/06323.8800.0023.9534840.62%
2024/06/05524.2800.0024.3055011.00%
2024/06/03124.7000.0024.8015540.18%
2024/05/31224.70224.6024.5005920.00%
2024/05/2900.00624.8824.90-6704-0.85%
2024/05/2800.00124.9024.95-1705-0.14%
2024/05/271124.77125.1024.85107181.39%
2024/05/24524.2000.0024.6057130.70%
2024/05/2000.00224.3024.30-2751-0.27%
2024/05/17124.0000.0024.0517480.13%
2024/05/16723.88623.9023.9517550.13%
2024/05/15523.68523.5523.5507590.00%
2024/05/14323.40923.5523.55-6774-0.78%
2024/05/13923.72323.6023.5567870.76%
2024/05/10123.1000.0023.1517880.13%
2024/04/08023.15123.1023.15-1921-0.11%
2024/04/03123.1500.0023.1519280.11%
2024/03/20124.1000.0023.9511,3490.07%
2024/03/15023.4800.0023.3501,5290.00%
2024/03/11224.58224.5024.0501,5960.00%
2024/03/07125.95125.9025.9001,6060.00%
2024/03/0400.00125.6525.90-11,537-0.07%
2024/02/2200.00325.0025.15-31,586-0.19%
2024/02/21224.831224.7924.75-101,618-0.62%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章