新潤 (6186)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	92.20	0	0.00	91.00	1	1,334	0.07%
2024/05/07	17	90.42	8	98.80	92.90	9	1,282	0.70%
2024/05/06	0	0.00	0	94.00	98.80	0	1,116	0.00%
2024/05/03	5	90.50	0	0.00	91.70	5	1,061	0.47%
2024/05/02	3	88.50	0	0.00	89.40	3	1,034	0.29%
2024/04/23	0	79.00	0	0.00	80.50	0	934	0.00%
2024/04/22	1	78.50	0	0.00	78.00	1	915	0.11%
2024/04/19	0	77.60	0	0.00	79.00	0	865	0.00%
2024/04/15	2	68.00	0	0.00	68.00	2	713	0.28%
2024/04/12	6	69.40	0	0.00	69.40	6	700	0.86%
2024/04/11	3	70.00	0	0.00	69.80	3	694	0.43%
2024/04/10	6	70.83	0	0.00	71.00	6	683	0.88%
2024/04/09	5	70.30	0	0.00	71.10	5	679	0.74%
2024/04/08	3	70.60	0	0.00	70.80	3	673	0.45%
2024/04/02	0	0.00	60	66.39	66.80	-60	644	-9.30%
2024/04/01	0	0.00	40	66.03	66.30	-40	635	-6.29%
2024/03/29	0	0.00	40	64.68	64.80	-40	622	-6.43%
2024/03/27	20	61.85	0	0.00	63.10	20	615	3.25%
2024/03/25	40	61.90	0	0.00	62.10	40	598	6.68%
2024/03/21	0	0.00	10	61.30	62.40	-10	582	-1.72%
2024/03/20	10	60.40	0	0.00	61.20	10	568	1.76%
2024/03/18	80	59.10	0	0.00	59.40	80	540	14.80%
2024/03/14	0	0.00	50	59.00	59.30	-50	519	-9.62%
2024/03/13	0	57.77	20	57.70	57.60	-20	500	-3.99%
2024/03/12	0	56.95	10	56.70	56.80	-10	504	-1.98%
2024/03/08	10	55.60	0	0.00	55.60	10	505	1.98%
2024/03/04	20	56.80	3.8	56.89	56.30	16.2	520	3.11%
2024/03/01	0	0.00	1.2	56.72	56.40	-1.2	523	-0.23%
2024/02/29	1	55.60	0	0.00	55.70	1	530	0.19%
2024/02/27	20	55.25	0	0.00	55.40	20	527	3.79%
2024/02/26	34	54.62	4	55.35	55.50	30	525	5.71%
2024/02/23	8	56.10	5	56.48	55.70	3	506	0.59%
2024/02/22	4	57.40	2	57.44	57.10	2	485	0.41%
2024/02/21	2	58.20	0	0.00	58.40	2	457	0.44%
2024/01/17	1	58.50	0	0.00	59.00	1	457	0.22%
2024/01/12	0	0.00	3	59.50	59.80	-3	448	-0.67%
2024/01/09	5	59.50	0	0.00	59.90	5	439	1.14%
2024/01/05	4	59.25	0	0.00	59.50	4	432	0.93%
2023/12/20	1	57.50	0	0.00	57.40	1	438	0.23%
2023/12/19	1	57.60	0	0.00	57.40	1	438	0.23%
2023/12/15	2	58.05	0	0.00	58.20	2	436	0.46%
2023/12/11	2	57.90	0	0.00	58.20	2	427	0.47%
2023/12/07	2	58.15	0	0.00	58.20	2	414	0.48%
2023/12/06	4	59.80	0	0.00	59.00	4	400	1.00%
2023/12/04	2	59.70	0	0.00	59.70	2	385	0.52%
2023/11/16	2	53.70	0	0.00	53.90	2	320	0.62%
2023/10/20	0	0.00	1.1	50.01	50.60	-1.1	321	-0.34%
2023/10/17	1	50.50	0	0.00	50.50	1	320	0.31%
2023/09/26	1	50.50	0	0.00	50.50	1	303	0.33%
2023/09/21	1	51.80	0	0.00	51.90	1	294	0.34%
2023/09/18	0	0.00	1	52.60	52.40	-1	287	-0.35%
2023/09/01	1	50.70	0	0.00	51.10	1	257	0.39%
2023/08/17	0	0.00	0.1	49.50	48.85	-0.1	231	-0.02%
2023/08/11	0	0.00	1	49.10	49.15	-1	221	-0.45%
2023/08/09	0	0.00	1	49.50	49.45	-1	230	-0.43%
2023/08/04	1	48.40	0	0.00	49.65	1	233	0.43%
2023/07/19	0	0.00	1	45.15	45.20	-1	214	-0.47%
2023/07/18	1	44.95	0	0.00	44.95	1	217	0.46%
2023/04/10	0	0.00	1.2	42.18	42.25	-1.2	507	-0.23%
2023/04/06	0	40.70	0	0.00	42.25	0	542	0.00%
2023/03/30	0	40.00	0	0.00	39.95	0	572	0.00%
2023/03/29	0	40.20	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.50	0	0.00	40.45	0	591	0.00%
2023/02/23	0	0.00	7	37.77	38.05	-7	832	-0.84%
2023/02/21	5	36.55	0	0.00	36.50	5	837	0.60%
2023/02/17	0	0.00	5	36.82	37.00	-5	856	-0.58%
2023/02/14	2	36.15	2	36.45	36.05	0	860	0.00%
2023/02/08	10	35.10	10	35.00	35.00	0	846	0.00%
2023/01/30	0	0.00	1	35.80	34.95	-1	838	-0.12%
2023/01/17	0	0.00	3	35.40	35.30	-3	846	-0.35%
2023/01/16	13	35.28	10	35.47	35.50	3	861	0.35%
2022/12/30	0	0.00	11	36.47	36.80	-11	819	-1.34%
2022/12/23	10	33.75	10	33.90	34.10	0	761	0.00%
2022/12/22	0	0.00	1	33.80	33.75	-1	734	-0.14%
2022/12/13	5	32.88	0	0.00	32.90	5	770	0.65%
2022/12/12	15	33.58	0	0.00	33.35	15	795	1.89%
2022/12/08	0	0.00	10	32.65	32.55	-10	890	-1.12%
2022/12/06	10	32.18	0	0.00	32.10	10	887	1.13%
2022/12/02	0	0.00	8	32.45	32.05	-8	877	-0.91%
2022/12/01	0	0.00	14	32.41	32.25	-14	864	-1.62%
2022/11/22	2	30.20	0	0.00	30.20	2	756	0.26%
2022/11/21	6	29.70	0	0.00	29.65	6	744	0.81%
2022/11/18	0	0.00	21	29.10	29.35	-21	734	-2.86%
2022/11/15	0	0.00	1	28.25	28.40	-1	698	-0.14%
2022/11/11	0	0.00	1	26.35	26.30	-1	671	-0.15%
2022/11/08	1	26.05	0	0.00	26.05	1	666	0.15%
2022/10/31	4	26.00	0	0.00	26.20	4	655	0.61%
2022/10/28	19	26.01	0	0.00	26.20	19	650	2.92%
2022/10/27	12	26.18	0	0.00	26.20	12	651	1.84%
2022/10/21	1	28.00	2	28.20	28.00	-1	601	-0.17%
2022/10/20	1	28.00	0	0.00	28.10	1	591	0.17%
2022/10/19	2	29.13	1	29.65	28.80	1	576	0.17%
2022/09/21	0	0.00	0.5	31.90	32.05	-0.5	404	-0.12%
2022/09/20	0	0.00	10	31.83	32.00	-10	385	-2.59%
2021/10/05	10	29.85	0	0.00	29.85	10	377	2.65%
2021/09/06	0	0.00	1	29.10	29.05	-1	307	-0.33%
2021/08/10	0	0.00	5	28.65	28.70	-5	299	-1.67%
2021/07/26	5	29.05	0	0.00	28.95	5	432	1.16%
2021/06/29	0	0.00	1	28.20	28.20	-1	593	-0.17%
2021/05/12	0	0.00	2.2	27.84	27.50	-2.2	713	-0.31%
2021/04/27	0	0.00	12	28.90	28.90	-12	603	-1.99%
2021/04/21	1	29.20	0	0.00	29.20	1	593	0.17%
2021/04/20	0	0.00	3	29.40	29.40	-3	579	-0.52%
2021/04/16	0	0.00	1	30.10	30.10	-1	537	-0.19%
2021/04/09	1	29.45	0	0.00	29.40	1	526	0.19%
2021/04/01	1	29.50	0	0.00	29.50	1	513	0.19%
2021/03/29	3	29.75	0	0.00	29.90	3	503	0.60%
2021/03/26	1	29.50	0.4	29.40	29.45	0.6	495	0.13%
2021/03/03	0	0.00	0.4	28.95	28.95	-0.4	550	-0.06%
2020/12/04	0	0.00	1	30.85	30.95	-1	457	-0.22%
2020/11/27	0	0.00	5	30.00	30.35	-5	462	-1.08%
2020/10/19	0	0.00	1	27.60	27.65	-1	603	-0.17%
2020/09/18	0	0.00	1	28.75	28.80	-1	1,008	-0.10%
2020/09/14	3	28.63	1	28.60	28.50	2	1,042	0.19%
2020/09/11	0	0.00	1	28.50	28.20	-1	1,040	-0.10%
2020/09/07	1	28.30	0	0.00	28.05	1	1,028	0.10%
2020/09/01	1	27.55	1	27.65	27.60	0	1,090	0.00%
2020/08/31	1	27.55	0	0.00	27.70	1	1,100	0.09%
2020/08/28	3	27.62	0	0.00	27.60	3	1,107	0.27%
2020/08/27	0	0.00	3	28.22	27.85	-3	1,091	-0.27%
2020/08/25	0	0.00	2	27.98	28.25	-2	1,093	-0.18%
2020/08/07	0	0.00	9	27.64	27.50	-9	1,125	-0.80%
2020/07/31	5	28.67	7	28.25	28.30	-2	1,246	-0.16%
2020/07/30	0	0.00	6	28.05	28.40	-6	1,238	-0.48%
2020/07/24	1	29.80	0	0.00	29.70	1	1,199	0.08%
2020/07/21	3	30.05	0	0.00	30.00	3	1,128	0.27%
2020/07/17	15	34.17	0	0.00	34.40	15	1,065	1.41%
2020/07/16	8	34.00	3	34.00	34.00	5	1,025	0.49%
2020/07/15	0	0.00	2	33.45	33.45	-2	992	-0.20%
2020/07/14	0	0.00	1	33.10	33.20	-1	985	-0.10%
2020/07/09	1	34.70	4	34.69	34.70	-3	914	-0.33%
2020/07/08	1	34.50	0	0.00	34.50	1	885	0.11%
2020/07/06	0	0.00	5	33.03	33.10	-5	837	-0.60%
2020/06/29	11	31.35	5	31.30	31.15	6	758	0.79%
2020/06/24	5	31.10	2	31.10	31.10	3	750	0.40%
2020/06/09	1	30.40	1	30.70	31.00	0	704	0.00%
2020/05/12	2	31.70	0	0.00	31.00	2	517	0.39%
2020/04/17	0	0.00	2	28.40	28.50	-2	440	-0.45%
2020/04/10	2	27.95	0	0.00	28.30	2	431	0.46%
2020/03/31	1	25.70	0	0.00	25.75	1	417	0.24%
2020/02/11	0	29.10	0	0.00	29.10	0	397	0.00%
2020/02/05	0	0.00	6	28.25	29.20	-6	395	-1.52%
2020/02/03	2	27.00	0	0.00	27.10	2	387	0.52%
2019/12/12	8	30.43	10	30.70	30.30	-2	396	-0.50%
2019/10/09	0	0.00	15	26.67	27.00	-15	501	-2.99%
2019/10/04	1	26.10	0	0.00	26.10	1	528	0.19%
2019/10/01	0	0.00	1	25.60	25.60	-1	539	-0.19%
2019/09/09	0	0.00	1	26.60	26.55	-1	524	-0.19%
2019/08/26	3	24.97	0	0.00	26.00	3	476	0.63%
2019/08/22	10	25.30	0	0.00	25.30	10	470	2.13%
2019/08/21	6	25.39	0	0.00	25.45	6	477	1.26%
2019/08/20	0	0.00	1	25.70	25.55	-1	478	-0.21%
2019/08/15	0	0.00	1	23.70	23.80	-1	437	-0.23%
2019/08/14	0	0.00	5	23.32	23.50	-5	428	-1.17%
2019/07/23	1	22.25	0	0.00	22.30	1	433	0.23%
2019/07/15	1	21.00	0	0.00	21.30	1	425	0.24%
2019/07/10	1	22.50	0	0.00	22.40	1	387	0.26%
2019/06/06	3	21.70	0	0.00	22.20	3	379	0.79%
2019/06/05	4	22.19	0	0.00	22.30	4	373	1.07%
2019/05/31	1	22.50	0	0.00	22.50	1	352	0.28%
2019/05/17	0	0.00	3	20.40	20.20	-3	314	-0.95%
2019/05/16	0	0.00	4	20.06	20.15	-4	321	-1.25%
2019/05/15	3	19.05	0	0.00	19.60	3	311	0.96%
2019/05/06	0	0.00	6	18.25	18.50	-6	322	-1.86%
2019/04/30	1	18.50	0	0.00	18.50	1	320	0.31%
2019/04/29	3	18.80	0	0.00	18.65	3	319	0.94%
2019/04/23	4	18.70	0	0.00	18.70	4	328	1.22%
2019/04/22	1	18.75	0	0.00	19.00	1	327	0.31%
2019/04/19	2	18.90	0	0.00	18.90	2	329	0.61%
2019/04/18	0	0.00	12	18.78	18.90	-12	330	-3.63%
2019/03/25	5	18.89	0	0.00	18.95	5	319	1.57%
2019/03/15	5	18.13	0	0.00	18.20	5	309	1.62%
2019/03/07	2	19.80	0	0.00	19.80	2	261	0.77%
2019/02/20	0	0.00	3	18.95	19.30	-3	218	-1.37%
2019/02/19	2	19.23	0	0.00	19.15	2	212	0.94%
2019/02/18	1	19.45	0	0.00	19.50	1	206	0.49%
2019/02/13	0	0.00	1	19.25	19.45	-1	191	-0.52%
2019/01/25	1	18.10	0	0.00	18.10	1	157	0.64%
2019/01/23	0	0.00	5	18.00	18.00	-5	159	-3.14%
2018/10/19	0	0.00	1	17.60	18.00	-1	334	-0.30%
2018/10/02	5	18.10	0	0.00	18.05	5	257	1.94%
2018/09/21	0	0.00	7	16.45	16.60	-7	220	-3.18%
2018/09/12	0	0.00	12	16.24	16.30	-12	233	-5.14%
2018/08/27	5	16.80	0	0.00	16.75	5	213	2.34%
2018/08/23	0	0.00	8	17.00	16.90	-8	206	-3.88%
2018/08/22	0	0.00	6	17.05	17.00	-6	202	-2.97%
2018/08/20	28	16.98	0	0.00	17.00	28	196	14.26%
2018/07/31	0	0.00	5	15.70	15.70	-5	219	-2.27%
2018/06/05	0	0.00	0.4	16.00	16.10	-0.4	542	-0.07%
2018/06/04	0	0.00	5.5	16.10	16.20	-5.5	541	-1.02%
2018/05/09	0	0.00	2	16.05	16.00	-2	489	-0.41%
2018/05/02	5	15.50	0	0.00	16.30	5	429	1.16%
2018/03/19	0	0.00	1	13.60	13.35	-1	179	-0.56%
2018/03/16	1	13.05	0	0.00	13.05	1	163	0.61%
2018/03/14	0	0.00	1	12.90	13.05	-1	153	-0.65%
2018/03/09	1	13.90	0	0.00	13.75	1	120	0.83%
2018/02/23	1	15.00	0	0.00	15.20	1	98	1.02%