巨路 (6192)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	105.00	0	0.00	106.00	0.1	125	0.08%
2024/09/13	0	0.00	0	115.50	116.00	0	187	0.00%
2024/08/19	1	115.00	1	116.00	115.50	0	294	0.00%
2024/08/09	0	0.00	0	109.50	112.00	0	303	0.00%
2024/07/08	1	127.50	1	128.50	127.50	0	471	0.00%
2024/06/17	0	0.00	0.1	130.00	129.50	-0.1	518	-0.02%
2024/06/11	0	0.00	1.1	120.21	124.50	-1.1	480	-0.22%
2024/05/13	1	108.00	2	107.50	107.00	-1	455	-0.22%
2024/05/09	0	0.00	1	112.00	112.00	-1	437	-0.23%
2024/05/03	0	0.00	0.1	118.50	117.00	-0.1	396	-0.01%
2024/04/26	0	0.00	0	106.00	104.50	0	344	0.00%
2024/04/23	1	114.00	0	0.00	113.00	1	333	0.30%
2024/04/16	1	110.00	0	0.00	109.50	1	308	0.32%
2024/04/11	0	0.00	0.4	113.48	114.00	-0.4	278	-0.14%
2024/04/10	0	109.50	1	110.00	109.50	-1	245	-0.41%
2024/03/12	0	97.80	0	0.00	96.70	0	217	0.00%
2024/03/11	0	0.00	6.3	98.22	96.70	-6.3	207	-3.04%
2024/03/08	0	0.00	4.5	99.40	99.10	-4.5	205	-2.19%
2024/02/27	0	0.00	0.1	96.50	96.80	-0.1	184	-0.05%
2023/12/15	0	0.00	1.1	90.59	89.80	-1.1	96	-1.14%
2023/10/05	0	0.00	0	84.70	84.70	0	145	-0.01%
2023/08/18	0	0.00	1	85.50	84.40	-1	146	-0.68%
2023/08/11	0	0.00	2	82.50	82.10	-2	131	-1.52%
2023/07/12	0	0.00	0.1	81.20	80.50	-0.1	182	-0.03%
2023/07/05	0	0.00	0.6	78.05	78.20	-0.6	179	-0.33%
2023/07/04	0	0.00	0.1	77.90	78.00	-0.1	179	-0.04%
2023/06/16	0.3	76.80	0	0.00	76.00	0.3	209	0.12%
2023/06/05	1.4	76.26	0	0.00	76.00	1.4	200	0.69%
2023/05/29	0.3	75.30	0	0.00	74.90	0.3	201	0.15%
2023/04/26	0	0.00	2	75.00	75.10	-2	169	-1.18%
2023/04/24	0	0.00	5	75.10	76.10	-5	160	-3.12%
2023/04/20	3	77.40	0	0.00	77.40	3	151	1.98%
2023/04/19	2	77.20	0	0.00	77.60	2	146	1.37%
2023/04/17	0	77.10	0	0.00	77.00	0	140	0.01%
2023/03/24	1	76.10	0	0.00	74.50	1	131	0.76%
2023/03/07	1	77.50	0	0.00	77.50	1	111	0.90%
2022/10/17	1	65.00	0	0.00	65.50	1	129	0.77%
2022/10/11	1.7	68.24	0	0.00	67.60	1.7	124	1.36%
2022/09/23	1	67.30	0	0.00	67.00	1	115	0.87%
2022/08/25	0	0.00	4	68.80	69.30	-4	94	-4.23%
2022/08/23	2	68.30	0	0.00	68.20	2	92	2.17%
2022/08/22	2	68.80	0	0.00	68.70	2	89	2.24%
2022/06/30	1	69.50	0	0.00	69.60	1	101	0.98%
2022/05/26	2	69.90	0	0.00	69.90	2	130	1.53%
2022/01/06	2	74.00	0	0.00	74.00	2	106	1.88%
2022/01/04	0	0.00	1	75.00	75.20	-1	105	-0.95%
2021/02/05	1	65.80	0	0.00	65.80	1	149	0.67%
2021/02/02	1	65.20	0	0.00	65.20	1	157	0.63%
2021/01/29	1	65.10	0	0.00	65.10	1	161	0.62%
2021/01/28	1	65.40	0	0.00	65.40	1	160	0.62%
2020/12/14	0	0.00	1	67.20	67.20	-1	133	-0.75%
2020/12/09	1	68.70	0	0.00	68.40	1	128	0.78%
2020/10/07	10	66.10	0	0.00	66.00	10	127	7.84%
2020/07/09	0	0.00	4	69.95	71.00	-4	153	-2.60%
2020/07/07	2	69.00	0	0.00	69.00	2	150	1.33%
2020/07/02	2	66.90	0	0.00	67.30	2	146	1.36%
2020/05/15	0	0.00	1	64.30	64.60	-1	188	-0.53%
2020/05/12	0	0.00	2	65.00	65.20	-2	187	-1.07%
2020/05/11	8	66.39	5	67.24	66.70	3	184	1.63%
2020/03/30	1	53.80	0	0.00	54.70	1	161	0.62%
2020/03/23	1	51.60	0	0.00	51.50	1	158	0.63%
2020/03/10	1	63.00	0	0.00	63.00	1	143	0.70%
2020/03/09	1	66.40	0	0.00	66.10	1	133	0.75%
2020/03/06	1	69.20	0	0.00	68.90	1	131	0.76%
2020/03/05	0	0.00	2	69.50	69.60	-2	131	-1.52%
2020/03/04	1	69.40	0	0.00	69.10	1	131	0.76%
2020/03/02	1	69.10	0	0.00	69.60	1	131	0.76%
2020/02/27	1	71.20	0	0.00	70.70	1	129	0.77%
2020/02/24	2	71.95	0	0.00	72.00	2	128	1.56%
2020/02/03	2	72.90	0	0.00	72.90	2	156	1.28%
2020/01/08	0	0.00	1	79.90	80.00	-1	145	-0.69%
2019/12/19	0	0.00	1	80.10	80.50	-1	165	-0.60%
2019/12/02	1	72.90	0	0.00	72.50	1	187	0.53%
2019/11/28	1	73.70	0	0.00	73.60	1	198	0.50%
2019/10/14	0	0.00	2	81.35	81.10	-2	585	-0.34%
2019/10/09	0	0.00	1	81.20	81.10	-1	612	-0.16%
2019/10/03	0	0.00	1	83.30	83.40	-1	670	-0.15%
2019/09/20	0	0.00	1	85.30	85.30	-1	651	-0.15%
2019/09/04	0	0.00	1	89.30	89.30	-1	602	-0.17%
2019/08/30	1	90.30	0	0.00	90.80	1	587	0.17%
2019/08/29	1	89.20	0	0.00	89.50	1	582	0.17%
2019/08/26	1	90.50	0	0.00	90.20	1	555	0.18%
2019/08/23	0	0.00	1	95.80	95.00	-1	537	-0.19%
2019/08/22	0	0.00	2	95.85	95.50	-2	519	-0.38%
2019/08/21	2	97.50	0	0.00	96.30	2	497	0.40%
2019/08/20	0	0.00	3	94.00	94.60	-3	462	-0.65%
2019/08/15	0	0.00	2	87.60	87.70	-2	410	-0.49%
2019/08/13	2	88.60	2	88.55	88.90	0	402	0.00%
2019/08/12	2	89.95	0	0.00	86.90	2	393	0.51%
2019/08/08	0	0.00	2	88.30	88.40	-2	372	-0.54%
2019/08/01	0	0.00	2	91.00	92.40	-2	326	-0.61%
2019/07/31	0	0.00	1	87.50	87.80	-1	304	-0.33%
2019/07/30	5	89.10	6	86.23	86.10	-1	295	-0.34%
2019/07/29	1	89.00	0	0.00	88.20	1	287	0.35%
2019/07/26	0	0.00	2	86.80	87.20	-2	272	-0.73%
2019/07/24	0	0.00	8	86.30	87.20	-8	248	-3.23%
2019/07/23	0	0.00	12	84.28	84.00	-12	230	-5.21%
2019/07/22	0	0.00	1	85.00	85.00	-1	225	-0.44%
2019/07/19	0	0.00	3	83.93	84.20	-3	219	-1.37%
2019/07/17	0	0.00	1	86.00	84.20	-1	204	-0.49%
2019/07/15	10	87.54	0	0.00	84.90	10	185	5.40%
2019/07/12	0	0.00	6	82.33	85.00	-6	156	-3.84%
2019/07/11	5	81.76	2	81.95	82.00	3	117	2.55%