券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/08 | 0 | 23.90 | 0 | 0.00 | 23.85 | 0 | 300 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 8 | 23.90 | 23.85 | -8 | 301 | -2.65% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 23.95 | 24.15 | -3 | 302 | -0.99% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 26.15 | 26.05 | -2 | 670 | -0.30% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 829 | -0.12% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 838 | -0.12% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 865 | -0.12% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 30.45 | 30.60 | -1 | 885 | -0.11% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 30.10 | 30.65 | -1 | 837 | -0.12% |
|
| 2023/10/06 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 761 | 0.13% |
|
| 2023/09/14 | 2 | 28.10 | 2 | 27.98 | 28.15 | 0 | 925 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 27.15 | 27.25 | -1 | 912 | -0.11% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 26.97 | 26.95 | -3 | 951 | -0.32% |
|
| 2023/08/25 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 945 | 0.11% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 27.10 | 26.85 | -1 | 943 | -0.11% |
|
| 2023/08/22 | 0 | 0.00 | 10 | 27.08 | 27.05 | -10 | 943 | -1.06% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 26.10 | 26.25 | -1 | 922 | -0.11% |
|
| 2023/07/10 | 8 | 24.49 | 0 | 0.00 | 24.30 | 8 | 947 | 0.84% |
|
| 2023/07/06 | 1 | 28.70 | 0 | 0.00 | 28.85 | 1 | 879 | 0.11% |
|
| 2023/06/20 | 10 | 27.70 | 0 | 0.00 | 27.65 | 10 | 1,094 | 0.91% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 28.00 | 28.15 | -1 | 1,192 | -0.08% |
|
| 2023/04/19 | 14 | 29.18 | 2 | 29.20 | 29.00 | 12 | 1,222 | 0.98% |
|
| 2023/03/29 | 0 | 27.90 | 0 | 0.00 | 26.90 | 0 | 1,050 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 908 | -0.11% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 26.68 | 26.65 | -2 | 1,466 | -0.14% |
|
| 2023/02/14 | 1 | 26.55 | 0 | 0.00 | 26.90 | 1 | 1,493 | 0.07% |
|
| 2023/02/06 | 2 | 27.50 | 0 | 0.00 | 27.25 | 2 | 1,623 | 0.12% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 25.60 | 25.75 | -1 | 2,980 | -0.03% |
|
| 2022/11/25 | 1 | 26.50 | 0 | 0.00 | 26.20 | 1 | 3,561 | 0.03% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 3,555 | -0.03% |
|
| 2022/11/21 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 3,575 | 0.03% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 26.90 | 26.60 | -1 | 3,552 | -0.03% |
|
| 2022/11/16 | 1 | 26.40 | 1 | 28.30 | 26.05 | 0 | 3,531 | 0.00% |
|
| 2022/11/15 | 1 | 27.65 | 0 | 0.00 | 28.30 | 1 | 3,484 | 0.03% |
|
| 2022/11/14 | 0 | 28.20 | 0 | 0.00 | 28.15 | 0 | 3,565 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 30.05 | 31.25 | -1 | 3,537 | -0.03% |
|
| 2022/10/17 | 2 | 23.70 | 2 | 23.85 | 23.90 | 0 | 4,393 | 0.00% |
|
| 2022/10/12 | 0 | 26.40 | 0 | 0.00 | 26.40 | 0 | 4,240 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 30.10 | 30.20 | -1 | 4,179 | -0.02% |
|
| 2022/10/03 | 5 | 28.85 | 5 | 28.65 | 28.55 | 0 | 4,050 | 0.00% |
|
| 2022/09/30 | 15 | 28.86 | 15 | 28.98 | 29.20 | 0 | 4,022 | 0.00% |
|
| 2022/09/29 | 18 | 30.15 | 19 | 30.20 | 29.50 | -1 | 3,978 | -0.03% |
|
| 2022/09/28 | 6 | 30.56 | 6 | 30.42 | 29.75 | 0 | 3,938 | 0.00% |
|
| 2022/09/27 | 27 | 30.67 | 28 | 30.80 | 31.60 | -1 | 3,886 | -0.03% |
|
| 2022/09/26 | 1 | 31.95 | 1 | 31.40 | 30.80 | 0 | 3,798 | 0.00% |
|
| 2022/09/23 | 8 | 34.31 | 15 | 33.75 | 32.30 | -7 | 3,725 | -0.19% |
|
| 2022/09/22 | 0 | 0.00 | 8 | 35.24 | 35.80 | -8 | 3,526 | -0.23% |
|
| 2022/09/21 | 3 | 33.63 | 0 | 0.00 | 33.30 | 3 | 3,343 | 0.09% |
|
| 2022/09/19 | 12 | 32.47 | 0 | 0.00 | 32.20 | 12 | 3,182 | 0.38% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 3,007 | -0.03% |
|
| 2022/09/14 | 1 | 33.40 | 3 | 33.58 | 35.00 | -2 | 2,843 | -0.07% |
|
| 2022/09/13 | 3 | 32.88 | 3 | 31.93 | 33.55 | 0 | 2,513 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 4 | 30.04 | 30.50 | -4 | 2,277 | -0.18% |
|
| 2022/09/08 | 2 | 29.85 | 0 | 0.00 | 29.90 | 2 | 2,244 | 0.09% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 30.15 | 28.95 | -1 | 2,226 | -0.04% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 2,175 | -0.05% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 30.10 | 29.40 | -1 | 2,199 | -0.05% |
|
| 2022/08/22 | 0 | 29.20 | 0 | 0.00 | 28.90 | 0 | 1,957 | 0.00% |
|
| 2022/08/19 | 1 | 30.90 | 2 | 31.55 | 29.90 | -1 | 1,907 | -0.05% |
|
| 2022/08/18 | 3 | 31.00 | 2 | 30.96 | 31.10 | 1 | 1,781 | 0.05% |
|
| 2022/08/16 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 1,599 | 0.13% |
|
| 2022/08/08 | 0 | 28.35 | 1 | 28.35 | 28.10 | -1 | 1,429 | -0.07% |
|
| 2022/08/05 | 1 | 29.20 | 0 | 0.00 | 28.90 | 1 | 1,399 | 0.07% |
|
| 2022/08/01 | 3 | 29.73 | 4 | 30.03 | 30.00 | -1 | 1,172 | -0.09% |
|
| 2022/07/29 | 1 | 29.00 | 4 | 29.34 | 30.45 | -3 | 1,015 | -0.30% |
|
| 2022/07/27 | 7 | 27.95 | 5 | 28.17 | 28.50 | 2 | 690 | 0.29% |
|
| 2022/07/26 | 2 | 25.38 | 1 | 26.00 | 26.60 | 1 | 460 | 0.22% |
|
| 2022/04/06 | 0 | 22.20 | 0 | 0.00 | 22.00 | 0 | 303 | 0.00% |
|
| 2022/04/01 | 0 | 24.00 | 0 | 0.00 | 22.30 | 0 | 300 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 191 | -0.52% |
|
| 2021/12/10 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 164 | 0.61% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 22.90 | 22.85 | -5 | 200 | -2.50% |
|
| 2021/11/05 | 0 | 0.00 | 9 | 23.56 | 23.55 | -9 | 218 | -4.13% |
|
| 2021/11/03 | 0 | 0.00 | 9 | 23.93 | 24.10 | -9 | 236 | -3.81% |
|
| 2021/10/25 | 0 | 0.00 | 9 | 23.07 | 23.70 | -9 | 391 | -2.30% |
|
| 2021/10/22 | 0 | 0.00 | 9 | 23.36 | 23.45 | -9 | 392 | -2.29% |
|
| 2021/10/21 | 0 | 0.00 | 9 | 23.92 | 23.95 | -9 | 394 | -2.28% |
|
| 2021/10/20 | 0 | 0.00 | 9 | 24.25 | 24.15 | -9 | 394 | -2.28% |
|
| 2021/10/19 | 0 | 0.00 | 9 | 24.25 | 24.25 | -9 | 395 | -2.28% |
|
| 2021/10/18 | 0 | 0.00 | 9 | 24.60 | 24.85 | -9 | 396 | -2.27% |
|
| 2021/10/15 | 0 | 0.00 | 9 | 24.06 | 24.25 | -9 | 394 | -2.28% |
|
| 2021/10/13 | 0 | 0.00 | 9 | 24.07 | 24.45 | -9 | 395 | -2.27% |
|
| 2021/10/06 | 0 | 0.00 | 10 | 24.27 | 24.45 | -10 | 400 | -2.50% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 587 | -0.17% |
|
| 2021/08/05 | 1 | 27.70 | 11 | 27.54 | 27.05 | -10 | 590 | -1.69% |
|
| 2021/08/04 | 11 | 26.83 | 0 | 0.00 | 27.05 | 11 | 543 | 2.02% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 888 | -0.11% |
|
| 2021/07/05 | 3 | 25.03 | 0 | 0.00 | 25.40 | 3 | 944 | 0.32% |
|
| 2021/07/02 | 10 | 26.45 | 13 | 26.52 | 25.10 | -3 | 944 | -0.32% |
|
| 2021/05/03 | 1 | 28.40 | 0 | 0.00 | 27.95 | 1 | 1,061 | 0.09% |
|
| 2021/04/29 | 1 | 30.75 | 0 | 0.00 | 29.00 | 1 | 1,031 | 0.10% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 755 | -0.26% |
|
| 2021/04/13 | 1 | 29.30 | 2 | 29.40 | 28.80 | -1 | 723 | -0.14% |
|
| 2021/04/09 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 690 | 0.14% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 29.40 | 29.35 | -5 | 648 | -0.77% |
|
| 2021/03/12 | 5 | 29.25 | 0 | 0.00 | 29.15 | 5 | 648 | 0.77% |
|
| 2021/03/11 | 2 | 29.00 | 0 | 0.00 | 29.10 | 2 | 639 | 0.31% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 576 | -0.17% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 25.35 | 24.55 | -1 | 777 | -0.13% |
|
| 2021/01/19 | 1 | 25.70 | 0 | 0.00 | 25.35 | 1 | 775 | 0.13% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 25.70 | 25.05 | -2 | 772 | -0.26% |
|
| 2020/12/29 | 1 | 27.35 | 2 | 27.45 | 27.25 | -1 | 824 | -0.12% |
|
| 2020/12/28 | 2 | 27.03 | 0 | 0.00 | 27.65 | 2 | 826 | 0.24% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 1,939 | -0.05% |
|
| 2020/10/07 | 1 | 27.85 | 0 | 0.00 | 28.05 | 1 | 1,929 | 0.05% |
|
| 2020/09/04 | 5 | 31.65 | 1 | 31.60 | 31.90 | 4 | 1,517 | 0.26% |
|
| 2020/09/03 | 3 | 32.12 | 2 | 31.90 | 32.45 | 1 | 1,453 | 0.07% |
|
| 2020/08/31 | 1 | 28.95 | 5 | 29.15 | 29.05 | -4 | 974 | -0.41% |
|
| 2020/08/20 | 3 | 21.65 | 0 | 0.00 | 21.85 | 3 | 671 | 0.45% |
|
| 2020/08/19 | 5 | 23.80 | 0 | 0.00 | 23.25 | 5 | 648 | 0.77% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 605 | -0.17% |
|
| 2020/07/06 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 604 | 0.17% |
|
| 2020/06/17 | 23 | 21.00 | 23 | 20.68 | 20.65 | 0 | 534 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 20.23 | 20.10 | -3 | 534 | -0.56% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 20.45 | 20.20 | -1 | 541 | -0.18% |
|
| 2020/06/02 | 4 | 20.15 | 7 | 20.20 | 19.85 | -3 | 534 | -0.56% |
|
| 2020/06/01 | 7 | 20.59 | 0 | 0.00 | 20.55 | 7 | 524 | 1.33% |
|
| 2020/05/12 | 20 | 20.65 | 20 | 19.80 | 19.65 | 0 | 445 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 15.45 | 15.50 | -2 | 275 | -0.73% |
|
| 2020/03/10 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 225 | 0.44% |
|
| 2020/02/11 | 0 | 23.40 | 0 | 0.00 | 22.90 | 0 | 213 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 25.75 | 25.70 | -2 | 236 | -0.85% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 286 | -0.35% |
|
| 2019/09/19 | 1 | 27.25 | 0 | 0.00 | 27.10 | 1 | 315 | 0.32% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 308 | -0.32% |
|
| 2019/09/02 | 4 | 28.15 | 1 | 28.00 | 28.35 | 3 | 307 | 0.98% |
|
| 2019/07/16 | 0 | 0.00 | 10 | 29.13 | 29.10 | -10 | 310 | -3.22% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 29.70 | 29.60 | -1 | 1,152 | -0.09% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 31.40 | 30.50 | -2 | 1,145 | -0.17% |
|
| 2019/04/22 | 2 | 30.80 | 0 | 0.00 | 30.80 | 2 | 1,108 | 0.18% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 31.55 | 31.00 | -2 | 1,045 | -0.19% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 31.70 | 31.75 | -3 | 1,003 | -0.30% |
|
| 2019/03/29 | 17 | 33.25 | 26 | 33.21 | 32.60 | -9 | 917 | -0.98% |
|
| 2019/03/28 | 20 | 33.11 | 1 | 31.10 | 33.40 | 19 | 738 | 2.57% |
|
| 2019/03/27 | 1 | 29.90 | 0 | 0.00 | 30.40 | 1 | 603 | 0.17% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 29.85 | 29.55 | -2 | 594 | -0.34% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 30.45 | 30.40 | -1 | 583 | -0.17% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 31.23 | 30.60 | -2 | 558 | -0.36% |
|
| 2019/03/19 | 5 | 30.63 | 2 | 31.25 | 30.10 | 3 | 500 | 0.60% |
|
| 2019/03/06 | 0 | 0.00 | 8 | 28.25 | 28.15 | -8 | 417 | -1.92% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 28.30 | 28.10 | -2 | 422 | -0.47% |
|
| 2019/02/26 | 4 | 29.15 | 0 | 0.00 | 28.90 | 4 | 415 | 0.96% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 635 | -0.16% |
|
| 2018/12/03 | 1 | 28.90 | 0 | 0.00 | 29.05 | 1 | 866 | 0.12% |
|
| 2018/11/20 | 0 | 0.00 | 4 | 27.03 | 27.10 | -4 | 1,198 | -0.33% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 25.20 | 25.40 | -1 | 1,292 | -0.08% |
|
| 2018/10/31 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 1,297 | 0.08% |
|
| 2018/10/24 | 0 | 0.00 | 11 | 25.72 | 25.80 | -11 | 1,311 | -0.84% |
|
| 2018/10/11 | 3 | 24.23 | 0 | 0.00 | 24.20 | 3 | 1,335 | 0.22% |
|
| 2018/10/09 | 8 | 26.98 | 1 | 27.15 | 26.85 | 7 | 1,328 | 0.53% |
|
| 2018/10/05 | 2 | 30.58 | 2.2 | 31.04 | 30.55 | -0.2 | 1,308 | -0.01% |
|
| 2018/10/01 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 1,243 | 0.08% |
|
| 2018/09/28 | 0.2 | 34.00 | 0 | 0.00 | 33.95 | 0.2 | 1,250 | 0.01% |
|
| 2018/09/11 | 2 | 35.30 | 0 | 0.00 | 36.45 | 2 | 1,138 | 0.18% |
|
| 2018/09/03 | 0 | 0.00 | 10 | 41.39 | 40.85 | -10 | 1,042 | -0.96% |
|
| 2018/08/30 | 0 | 0.00 | 13 | 42.23 | 42.90 | -13 | 1,002 | -1.30% |
|
| 2018/08/28 | 10 | 43.20 | 0 | 0.00 | 42.20 | 10 | 1,027 | 0.97% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 40.93 | 42.00 | -2 | 946 | -0.21% |
|
| 2018/08/22 | 2 | 39.95 | 3 | 39.90 | 38.75 | -1 | 858 | -0.12% |
|
| 2018/08/21 | 10 | 38.80 | 1 | 39.25 | 39.20 | 9 | 778 | 1.16% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 36.40 | 36.30 | -1 | 741 | -0.13% |
|
| 2018/08/08 | 1 | 37.10 | 1 | 37.05 | 36.65 | 0 | 744 | 0.00% |
|
| 2018/08/02 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 797 | 0.13% |
|
| 2018/07/30 | 1 | 39.05 | 2 | 39.20 | 38.80 | -1 | 820 | -0.12% |
|
| 2018/07/27 | 0 | 0.00 | 16 | 37.50 | 37.65 | -16 | 783 | -2.04% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 36.90 | 37.15 | -1 | 832 | -0.12% |
|
| 2018/07/17 | 16 | 38.51 | 0 | 0.00 | 38.50 | 16 | 865 | 1.85% |
|
| 2018/06/22 | 0 | 0.00 | 10 | 37.20 | 37.20 | -10 | 928 | -1.08% |
|
| 2018/06/14 | 10 | 39.35 | 0 | 0.00 | 39.50 | 10 | 947 | 1.06% |
|
| 2018/06/12 | 2 | 40.05 | 1 | 39.85 | 39.95 | 1 | 952 | 0.10% |
|
| 2018/06/08 | 1 | 40.00 | 0 | 0.00 | 40.30 | 1 | 963 | 0.10% |
|
| 2018/06/07 | 1 | 40.50 | 0 | 0.00 | 40.10 | 1 | 980 | 0.10% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 39.30 | 41.00 | -1 | 962 | -0.10% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 891 | -0.11% |
|
| 2018/05/17 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 1,053 | 0.09% |
|
| 2018/05/08 | 1 | 37.05 | 1 | 38.10 | 37.05 | 0 | 1,121 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 36.10 | 35.80 | -1 | 1,158 | -0.09% |
|
| 2018/04/26 | 1 | 33.85 | 1 | 35.35 | 33.55 | 0 | 1,259 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 33.80 | 33.00 | -1 | 1,263 | -0.08% |
|
| 2018/04/19 | 0 | 0.00 | 111 | 37.49 | 37.50 | -111 | 1,366 | -8.12% |
大賣/鉅額交易
|
| 2018/04/17 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 1,582 | -0.06% |
|
| 2018/04/11 | 110 | 39.63 | 0 | 0.00 | 39.80 | 110 | 1,873 | 5.87% |
大買/鉅額交易
|
| 2018/04/09 | 1 | 40.70 | 0 | 0.00 | 39.75 | 1 | 1,908 | 0.05% |
|
| 2018/03/31 | 1 | 41.10 | 1 | 41.00 | 40.95 | 0 | 1,938 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 6 | 42.23 | 41.90 | -6 | 1,925 | -0.31% |
|
| 2018/03/26 | 5 | 41.29 | 0 | 0.00 | 41.40 | 5 | 1,920 | 0.26% |
|
| 2018/03/23 | 4 | 41.15 | 2 | 40.90 | 41.25 | 2 | 1,922 | 0.10% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 43.13 | 42.90 | -2 | 1,944 | -0.10% |
|
| 2018/03/15 | 3 | 45.07 | 0 | 0.00 | 44.75 | 3 | 1,964 | 0.15% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 44.50 | 44.15 | -1 | 1,966 | -0.05% |
|
| 2018/03/06 | 0 | 0.00 | 0.1 | 45.70 | 43.85 | -0.1 | 2,009 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 42.05 | 41.90 | -1 | 1,983 | -0.05% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 41.85 | 41.70 | -1 | 2,065 | -0.05% |
|
| 2018/02/22 | 15 | 42.06 | 15 | 41.90 | 41.90 | 0 | 2,149 | 0.00% |
|
| 2018/02/09 | 1 | 35.60 | 0 | 0.00 | 37.55 | 1 | 2,150 | 0.05% |
|
| 2018/02/06 | 1 | 41.55 | 2 | 40.90 | 41.00 | -1 | 2,218 | -0.05% |
|
| 2018/02/02 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 2,206 | 0.05% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 46.30 | 45.15 | -1 | 2,461 | -0.04% |
|
| 2018/01/22 | 4 | 45.25 | 3 | 45.35 | 45.50 | 1 | 2,554 | 0.04% |
|
| 2018/01/19 | 4 | 48.50 | 5 | 48.39 | 48.15 | -1 | 2,513 | -0.04% |
|
| 2018/01/18 | 1 | 49.95 | 1 | 49.40 | 49.20 | 0 | 2,567 | 0.00% |
|
| 2018/01/16 | 1 | 48.45 | 0 | 0.00 | 48.60 | 1 | 2,591 | 0.04% |
|
| 2018/01/15 | 1 | 49.95 | 1 | 48.15 | 48.45 | 0 | 2,568 | 0.00% |
|
| 2018/01/12 | 4 | 50.60 | 1 | 50.40 | 50.90 | 3 | 2,504 | 0.12% |
|
| 2018/01/11 | 3 | 50.70 | 4 | 51.45 | 50.40 | -1 | 2,466 | -0.04% |
|
| 2018/01/10 | 1 | 58.00 | 3 | 56.17 | 55.90 | -2 | 2,318 | -0.09% |
|
| 2018/01/09 | 2 | 57.55 | 0 | 0.00 | 56.80 | 2 | 2,311 | 0.09% |
|
| 2018/01/08 | 12 | 59.46 | 10 | 59.20 | 57.50 | 2 | 2,326 | 0.09% |
|
| 2018/01/05 | 34 | 58.39 | 36 | 59.69 | 58.80 | -2 | 2,343 | -0.09% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 56.20 | 55.30 | -1 | 2,251 | -0.04% |
|
| 2018/01/02 | 1 | 55.60 | 3 | 54.70 | 54.70 | -2 | 2,323 | -0.09% |
|