晶碩 (6491)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
472.5
漲跌
▲6.0
漲幅
+1.29%
成交量
815張
產業
上市生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	471.51	1	472.50	472.50	0	943	0.00%
2024/05/30	0	471.00	0	0.00	466.50	0	936	0.00%
2024/05/14	0	510.00	1	507.00	512.00	-1	971	-0.10%
2024/05/13	0	0.00	1	494.00	500.00	-1	965	-0.10%
2024/05/07	1	487.00	0	0.00	494.50	1	984	0.10%
2024/05/03	1	512.00	0	0.00	501.00	1	958	0.10%
2024/04/25	0	0.00	0.3	523.00	520.00	-0.3	878	-0.03%
2024/04/24	1	483.50	0	0.00	487.50	1	846	0.12%
2024/04/16	1	458.00	1	455.50	458.50	0	804	0.00%
2024/03/15	0	0.00	1	447.50	434.00	-1	646	-0.15%
2024/03/14	1	444.00	2.1	433.81	444.00	-1.1	625	-0.18%
2024/03/08	0.2	406.00	0	0.00	401.00	0.2	641	0.03%
2024/03/04	0.1	404.00	0	0.00	403.50	0.1	700	0.01%
2024/02/22	0	0.00	0.1	402.00	398.50	-0.1	716	-0.01%
2024/02/21	0	0.00	0.1	395.00	401.00	-0.1	740	-0.01%
2024/02/15	0	382.67	0	0.00	382.00	0	763	0.00%
2024/02/05	0	0.00	0	385.00	384.00	0	777	0.00%
2024/02/01	0	385.00	0	0.00	381.00	0	799	0.00%
2024/01/31	0	0.00	1	391.00	389.00	-1	818	-0.12%
2024/01/30	0	0.00	6	389.50	394.50	-6	870	-0.69%
2024/01/26	0	370.50	0	0.00	373.00	0	875	0.00%
2024/01/25	2	371.74	1	372.00	371.50	1	893	0.11%
2024/01/24	0	374.50	0	0.00	373.50	0	900	0.00%
2024/01/23	0	375.00	1	375.98	376.00	-1	919	-0.11%
2024/01/22	2	373.75	0	0.00	373.00	2	920	0.22%
2024/01/19	2.1	372.98	0	0.00	373.50	2.1	927	0.23%
2024/01/17	2	380.25	0	0.00	379.00	2	924	0.22%
2024/01/16	1	386.50	0	387.00	386.00	1	917	0.11%
2024/01/11	0	0.00	3	388.00	392.00	-3	931	-0.32%
2024/01/10	0	0.00	0.1	390.00	389.50	-0.1	935	-0.01%
2024/01/05	0	0.00	2	394.75	392.50	-2	939	-0.21%
2024/01/04	0	0.00	10	393.95	389.00	-10	933	-1.07%
2024/01/03	3	385.50	0	0.00	386.00	3	931	0.33%
2023/12/28	0	0.00	12	398.38	397.50	-12	992	-1.21%
2023/12/27	0	0.00	5	394.80	398.00	-5	1,018	-0.49%
2023/12/25	0	389.50	0	0.00	387.50	0	1,043	0.00%
2023/12/22	0	0.00	1	391.00	391.00	-1	1,052	-0.09%
2023/12/21	1	386.00	1	390.00	385.00	0	1,079	0.00%
2023/12/14	30	407.85	0	0.00	406.50	30	1,107	2.71%
2023/12/08	1	406.00	0	0.00	402.00	1	1,064	0.09%
2023/12/07	0	0.00	2	411.75	409.50	-2	1,053	-0.19%
2023/12/06	0	402.50	0	0.00	403.50	0	1,026	0.00%
2023/12/04	0	0.00	1	411.50	407.50	-1	996	-0.10%
2023/12/01	1.1	396.67	1	398.00	399.50	0.1	953	0.01%
2023/11/30	1	402.00	3	401.83	403.00	-2	952	-0.21%
2023/11/28	0	411.00	1	410.00	411.00	-1	990	-0.10%
2023/11/22	2	396.75	1	398.00	397.50	1	1,001	0.10%
2023/11/20	1	391.00	0	0.00	394.50	1	982	0.10%
2023/11/17	1	398.00	0	0.00	398.00	1	951	0.11%
2023/11/14	1	406.00	0	0.00	406.00	1	911	0.11%
2023/11/08	1	412.00	1	411.50	410.00	0	867	0.00%
2023/11/07	0	0.00	2	405.00	414.00	-2	847	-0.24%
2023/11/03	2	381.50	0	0.00	381.00	2	778	0.26%
2023/11/02	0	0.00	1	390.50	396.50	-1	762	-0.13%
2023/10/20	0	0.00	0.2	380.50	385.00	-0.2	776	-0.03%
2023/10/19	0	0.00	1	387.00	383.50	-1	771	-0.13%
2023/10/18	0	0.00	0.1	375.50	385.00	-0.1	776	-0.01%
2023/10/17	2	379.50	0	0.00	378.00	2	772	0.26%
2023/10/12	0	0.00	1	393.00	392.50	-1	788	-0.13%
2023/10/06	0	0.00	0.1	407.00	398.00	-0.1	785	-0.01%
2023/10/05	0.2	406.00	1.1	409.41	392.50	-0.9	762	-0.11%
2023/09/26	0.1	385.00	0	0.00	381.50	0.1	737	0.01%
2023/09/22	0	0.00	1	370.50	368.00	-1	690	-0.14%
2023/09/21	1	368.50	1	373.00	355.50	0	682	0.00%
2023/09/19	0.1	355.50	0	0.00	353.00	0.1	666	0.01%
2023/09/12	0.1	350.00	0	351.50	356.50	0	674	0.01%
2023/09/11	1	360.00	0	0.00	360.00	1	662	0.15%
2023/09/06	0	0.00	0.1	372.50	369.50	-0.1	676	-0.01%
2023/09/01	0.1	397.00	0	0.00	385.00	0.1	689	0.01%
2023/08/31	2	384.50	4.1	382.34	385.50	-2.1	649	-0.32%
2023/08/30	0	341.50	1	350.00	354.50	-1	586	-0.17%
2023/08/29	0	341.50	0	0.00	343.00	0	582	0.00%
2023/08/07	2	343.50	0	0.00	343.00	2	723	0.28%
2023/08/04	0	360.00	0	0.00	357.00	0	711	0.00%
2023/08/01	1	371.00	0	0.00	353.00	1	699	0.14%
2023/07/31	0	0.00	1	386.50	379.50	-1	671	-0.15%
2023/07/18	1	368.00	0	0.00	362.00	1	696	0.14%
2023/07/17	2	379.00	0	0.00	374.00	2	697	0.29%
2023/07/07	0	381.83	0	0.00	371.50	0	698	0.00%
2023/07/06	0	0.00	1	380.00	382.00	-1	693	-0.14%
2023/06/14	0.1	340.00	0	0.00	336.50	0.1	645	0.02%
2023/06/09	0.1	345.50	2	345.00	346.00	-1.9	632	-0.30%
2023/06/08	1	354.50	0	0.00	354.00	1	621	0.16%
2023/06/07	1	381.50	0	0.00	382.00	1	600	0.17%
2023/06/06	1	379.00	0	0.00	378.50	1	595	0.17%
2023/05/22	0	0.00	1	358.00	362.50	-1	575	-0.17%
2023/05/12	0	0.00	1	361.00	357.00	-1	581	-0.17%
2023/05/09	1	400.50	0	0.00	398.50	1	534	0.19%
2023/05/04	2	411.50	0	0.00	409.00	2	546	0.37%
2023/05/03	1	420.00	0	0.00	416.50	1	555	0.18%
2023/05/02	0	0.00	1	417.50	415.00	-1	560	-0.18%
2023/04/24	2	413.25	2	416.00	421.50	0	622	0.00%
2023/04/21	2	428.75	2	424.75	421.50	0	628	0.00%
2023/04/20	1	432.00	1	434.50	436.00	0	617	0.00%
2023/04/17	1	424.00	1	416.50	416.50	0	607	0.00%
2023/04/14	1	418.50	1	424.00	420.00	0	607	0.00%
2023/04/13	1	425.00	3	422.33	416.00	-2	616	-0.32%
2023/04/11	1	411.00	0	0.00	412.50	1	617	0.16%
2023/04/10	2	412.00	0	0.00	413.50	2	630	0.32%
2023/03/29	1	413.50	1	409.00	411.00	0	676	0.00%
2023/03/27	1	417.50	1	414.00	411.00	0	676	0.00%
2023/03/21	0	0.00	1	426.00	429.50	-1	704	-0.14%
2023/03/07	1	424.00	0	0.00	425.50	1	903	0.11%
2023/02/16	1	451.00	0	0.00	452.50	1	974	0.10%
2023/02/10	1	466.50	1	471.00	461.00	0	952	0.00%
2023/01/30	1	455.00	1	457.00	449.00	0	964	0.00%
2023/01/16	1	453.00	1	457.00	451.50	0	970	0.00%
2022/12/02	0	0.00	1	389.00	384.00	-1	674	-0.15%
2022/12/01	1	356.50	1	362.00	378.00	0	629	0.00%
2022/11/28	2	354.00	1	357.00	349.50	1	627	0.16%
2022/11/24	1	339.00	3	342.50	367.00	-2	613	-0.33%
2022/11/23	4	335.38	2	327.00	349.00	2	572	0.35%
2022/11/22	2	322.00	2	318.00	317.50	0	551	0.00%
2022/11/21	0	0.00	1	319.00	317.00	-1	544	-0.18%
2022/11/18	2	334.00	4	327.00	324.50	-2	536	-0.37%
2022/11/11	4	321.00	4	323.63	322.50	0	517	0.00%
2022/11/10	2	315.00	2	314.25	314.00	0	520	0.00%
2022/11/07	1	310.00	1	312.50	310.50	0	519	0.00%
2022/11/04	2	293.75	2	299.50	301.00	0	510	0.00%
2022/11/02	1	283.50	0	0.00	301.50	1	487	0.21%
2022/10/31	2	282.00	0	0.00	282.50	2	466	0.43%
2022/10/19	2	315.25	2	308.25	305.00	0	461	0.00%
2022/10/03	1	375.00	1	377.00	372.00	0	447	0.00%
2022/09/26	1	359.50	1	353.00	353.00	0	434	0.00%
2022/09/23	0	0.00	1	367.50	363.00	-1	429	-0.23%
2022/09/22	1	364.50	1	380.00	380.50	0	429	0.00%
2022/09/13	1	404.00	0	0.00	407.50	1	424	0.24%
2022/06/24	0	0.00	0	428.00	427.50	0	401	0.00%
2022/06/02	9	443.67	0	0.00	443.00	9	435	2.06%
2022/05/19	0	0.00	1	393.50	396.50	-1	460	-0.22%
2022/05/18	2	397.75	1	398.00	398.00	1	478	0.21%
2022/05/13	0	0.00	2	391.00	392.00	-2	512	-0.39%
2022/05/12	0	0.00	2	374.00	372.50	-2	511	-0.39%
2022/05/11	2	388.00	0	0.00	387.00	2	511	0.39%
2022/05/10	3	382.50	1	383.00	381.50	2	516	0.39%
2022/05/03	0	0.00	5	417.50	416.00	-5	526	-0.95%
2022/04/29	0	0.00	3	407.00	409.50	-3	533	-0.56%
2022/04/28	1	398.00	1	404.50	417.00	0	532	0.00%
2022/04/27	3	393.50	4	399.00	397.50	-1	536	-0.19%
2022/04/26	1	396.00	1	394.50	394.50	0	545	0.00%
2022/04/25	2	404.50	8	404.19	402.50	-6	551	-1.09%
2022/04/22	4	408.75	0	0.00	420.50	4	550	0.73%
2022/04/21	2	419.50	0	0.00	415.00	2	554	0.36%
2022/04/13	1	442.00	1	445.50	443.50	0	619	0.00%
2022/03/18	0	0.00	1	470.00	467.00	-1	670	-0.15%
2022/03/10	0	0.00	1	468.00	468.00	-1	651	-0.15%
2022/03/07	0	0.00	4	429.38	435.00	-4	682	-0.59%
2022/03/03	5	460.30	5	459.80	454.00	0	685	0.00%
2022/03/02	6	442.92	3	447.00	452.00	3	684	0.44%
2022/03/01	0	0.00	3	443.83	452.00	-3	680	-0.44%
2022/02/25	1	444.00	0	0.00	437.00	1	682	0.15%
2022/02/24	0	0.00	1	439.50	445.00	-1	684	-0.15%
2022/02/23	2	444.50	2	445.00	443.00	0	685	0.00%
2022/02/21	1	453.00	1	453.00	453.00	0	693	0.00%
2022/02/18	2	464.00	1	464.50	465.00	1	689	0.15%
2022/02/17	0	0.00	1	456.00	452.00	-1	683	-0.15%
2022/02/16	3	425.83	7	425.36	429.50	-4	665	-0.60%
2022/02/14	0	0.00	2	403.00	411.50	-2	662	-0.30%
2022/02/11	2	419.00	0	0.00	415.50	2	664	0.30%
2022/01/11	0	0.00	0.1	450.50	452.00	-0.1	713	-0.01%
2022/01/07	0	0.00	1	448.50	448.50	-1	707	-0.14%
2022/01/06	8	451.50	0	0.00	451.50	8	711	1.12%
2022/01/05	0.1	434.50	0	434.00	430.00	0.1	681	0.01%
2022/01/04	0	0.00	0	427.00	423.50	0	662	-0.01%
2022/01/03	0.1	429.50	0	0.00	431.00	0.1	649	0.01%
2021/12/09	1	425.00	0	0.00	420.00	1	644	0.16%
2021/11/18	5	466.10	0	0.00	460.50	5	687	0.73%
2021/11/01	0	532.00	0	0.00	532.00	0	811	0.00%
2021/10/29	0	0.00	1	525.00	544.00	-1	813	-0.12%
2021/10/21	1	500.00	0	0.00	491.50	1	880	0.11%
2021/10/19	0	0.00	0	527.00	518.00	0	877	0.00%
2021/10/15	0	0.00	4	541.00	541.00	-4	885	-0.45%
2021/10/14	1	517.00	1	525.00	519.00	0	895	0.00%
2021/10/05	1	526.00	1	515.00	524.00	0	905	0.00%
2021/09/29	2	517.00	0	0.00	512.00	2	890	0.22%
2021/09/17	0	0.00	1	554.00	560.00	-1	895	-0.11%
2021/09/09	2	509.50	4	511.50	509.00	-2	912	-0.22%
2021/09/08	1	511.00	1	514.00	514.00	0	917	0.00%
2021/09/06	1	536.00	0	0.00	537.00	1	917	0.11%
2021/09/02	0	572.00	1	563.00	563.00	-1	907	-0.11%
2021/09/01	2	572.00	0	0.00	574.00	2	901	0.22%
2021/08/20	1	525.00	0	0.00	505.00	1	879	0.11%
2021/08/11	0	0.00	1	488.00	461.00	-1	857	-0.12%
2021/08/05	3	464.00	0	0.00	472.00	3	840	0.36%
2021/08/03	0	0.00	0	445.50	412.00	0	816	0.00%
2021/08/02	0	0.00	0	459.00	457.50	0	799	0.00%
2021/07/16	0	0.00	0	548.00	551.00	0	730	0.00%
2021/07/15	0	0.00	0	528.00	524.00	0	727	0.00%
2021/06/30	2	601.50	2	593.00	604.00	0	778	0.00%
2021/06/29	0	602.00	0	0.00	600.00	0	774	0.00%
2021/06/28	0	620.00	0	0.00	628.00	0	782	0.00%
2021/06/25	0	628.00	0	0.00	608.00	0	821	0.00%
2021/06/23	1	638.00	1	660.00	646.00	0	869	0.00%
2021/06/22	0	0.00	0	655.00	648.00	0	862	0.00%
2021/06/04	0	506.00	0	0.00	502.00	0	1,079	0.00%
2021/05/27	0	505.00	0	0.00	504.00	0	1,251	0.00%
2021/05/26	0	495.00	0	0.00	516.00	0	1,234	0.00%
2021/05/25	0	480.00	0	0.00	484.00	0	1,220	0.00%
2021/04/15	2	400.25	2	400.50	400.00	0	1,116	0.00%
2021/04/13	0	0.00	1	378.00	386.00	-1	1,107	-0.09%
2021/04/12	1	397.50	0	0.00	391.00	1	1,115	0.09%
2021/03/19	1	373.00	1	365.50	360.00	0	1,120	0.00%
2021/03/09	0	0.00	1	330.00	332.00	-1	999	-0.10%
2021/03/08	0	0.00	2	308.00	327.00	-2	976	-0.20%
2021/03/05	3	306.00	0	0.00	307.00	3	910	0.33%
2021/02/22	0	0.00	1	274.50	270.50	-1	825	-0.12%
2021/02/05	5	270.50	5	266.50	271.00	0	819	0.00%
2021/01/28	0	0.00	2	246.00	241.50	-2	798	-0.25%
2021/01/22	1	243.00	0	0.00	245.00	1	928	0.11%
2021/01/20	0	0.00	3	233.33	233.50	-3	944	-0.32%
2021/01/18	0	0.00	1	248.00	247.00	-1	960	-0.10%
2021/01/14	0	0.00	3	262.00	260.00	-3	999	-0.30%
2021/01/11	1	271.00	3	267.50	268.00	-2	1,175	-0.17%
2021/01/07	6	277.83	0	0.00	279.00	6	1,199	0.50%
2021/01/05	0	0.00	5	271.60	273.50	-5	1,193	-0.42%
2020/12/23	9	282.78	4	280.00	280.00	5	1,205	0.41%
2020/12/15	1	269.00	1	268.50	268.50	0	1,155	0.00%
2020/12/07	1	250.00	15	250.73	250.50	-14	1,205	-1.16%
2020/12/04	0	0.00	4	260.75	256.00	-4	1,203	-0.33%
2020/12/03	0	0.00	0.1	275.00	275.00	-0.1	1,154	0.00%
2020/12/02	1	253.00	1	250.00	250.00	0	1,135	0.00%
2020/11/30	0	0.00	1	261.00	255.50	-1	1,151	-0.09%
2020/11/25	3	255.17	1	251.00	250.00	2	1,163	0.17%
2020/11/24	3	257.33	0	0.00	259.00	3	1,161	0.26%
2020/11/23	0	0.00	2	247.00	247.00	-2	1,150	-0.17%
2020/11/20	0	0.00	4	249.50	249.50	-4	1,149	-0.35%
2020/11/17	1	252.00	0	0.00	253.00	1	1,141	0.09%
2020/11/09	1	263.50	0	0.00	254.00	1	1,146	0.09%
2020/11/05	1	253.00	0	0.00	254.50	1	1,136	0.09%
2020/11/04	0.1	251.00	0	0.00	251.00	0.1	1,133	0.00%
2020/11/03	0	0.00	1	251.00	250.00	-1	1,120	-0.09%
2020/11/02	9	247.33	7	240.00	240.00	2	1,101	0.18%
2020/10/30	2	256.25	2	260.25	255.00	0	1,059	0.00%
2020/10/29	0	0.00	1	245.00	245.00	-1	1,007	-0.10%
2020/10/28	2	235.00	0	0.00	237.00	2	986	0.20%
2020/10/27	1	232.50	3	234.83	234.50	-2	986	-0.20%
2020/10/26	2	232.50	2	233.00	233.00	0	974	0.00%
2020/10/23	4	238.00	4	237.00	237.00	0	969	0.00%
2020/10/22	7	243.21	5	240.90	239.00	2	965	0.21%
2020/10/21	7	240.57	2	243.75	248.00	5	936	0.53%
2020/10/20	6	232.08	0	0.00	236.50	6	860	0.70%
2020/10/19	14	226.93	6	224.25	223.00	8	801	1.00%
2020/10/16	0	0.00	2	219.00	217.00	-2	762	-0.26%
2020/10/15	0	0.00	1	208.00	216.00	-1	740	-0.13%
2020/10/07	2	200.00	0	0.00	202.00	2	800	0.25%
2020/10/05	1	210.00	0	0.00	216.00	1	789	0.13%
2020/09/21	0	0.00	2	217.50	219.50	-2	947	-0.21%
2020/09/16	5	210.20	5	214.70	215.00	0	883	0.00%
2020/09/15	2	207.25	0	0.00	209.00	2	860	0.23%
2020/09/10	1	194.00	0	0.00	192.00	1	820	0.12%
2020/09/04	1	202.00	1	198.50	194.00	0	945	0.00%
2020/08/26	0	0.00	1	183.00	187.00	-1	984	-0.10%
2020/07/14	0	0.00	3	200.83	193.50	-3	764	-0.39%
2020/07/13	1	198.50	0	0.00	197.00	1	734	0.14%
2020/07/07	0	0.00	1	198.50	191.50	-1	706	-0.14%
2020/07/06	1	203.50	0	0.00	203.50	1	694	0.14%
2020/07/02	1	199.00	1	207.50	197.00	0	636	0.00%
2020/06/29	1	175.00	1	176.50	173.50	0	496	0.00%
2020/06/24	3	178.67	3	176.17	175.50	0	499	0.00%
2020/06/22	1	178.50	1	179.50	180.00	0	496	0.00%
2020/06/16	13	188.15	13	191.54	180.50	0	463	0.00%
2020/06/15	18	186.11	18	185.89	184.50	0	426	0.00%
2020/06/08	0	0.00	1	159.50	159.00	-1	291	-0.34%
2020/06/05	13	161.85	13	164.69	163.50	0	281	0.00%
2020/06/03	0	0.00	1	140.00	145.00	-1	224	-0.45%
2020/06/02	1	134.00	0	0.00	132.00	1	215	0.46%
2020/05/11	0	0.00	1	130.00	129.50	-1	209	-0.48%
2020/05/06	1	128.50	1	128.50	126.00	0	218	0.00%
2020/05/05	1	127.00	0	0.00	127.50	1	217	0.46%
2020/05/04	0	0.00	2	123.25	123.00	-2	216	-0.92%
2020/04/30	2	128.00	1	128.50	127.50	1	217	0.46%
2020/04/28	2	117.75	0	0.00	116.50	2	211	0.94%
2020/03/13	0	0.00	1	109.00	111.00	-1	191	-0.52%
2020/01/31	1	160.00	0	0.00	162.00	1	241	0.41%
2020/01/06	1	177.00	0	0.00	178.50	1	274	0.36%
2020/01/02	1	180.00	0	0.00	180.50	1	294	0.34%
2019/12/05	0	0.00	3	173.00	173.00	-3	263	-1.14%
2019/12/04	0	0.00	4	173.38	172.00	-4	259	-1.54%
2019/12/03	6	174.75	1	175.00	175.50	5	251	1.99%
2019/11/27	1	170.50	0	0.00	168.00	1	225	0.44%
2019/11/18	0	0.00	1	169.50	170.00	-1	207	-0.48%
2019/11/15	1	162.50	0	0.00	172.00	1	202	0.49%
2019/11/07	0	0.00	1	161.00	162.00	-1	182	-0.55%
2019/11/05	1	167.00	0	0.00	166.50	1	174	0.57%
2019/10/29	0	0.00	1	169.00	170.50	-1	157	-0.63%
2019/10/23	0	0.00	1	166.50	166.50	-1	144	-0.69%
2019/10/21	1	170.00	0	0.00	170.50	1	137	0.72%
2019/10/16	1	165.50	0	0.00	164.00	1	133	0.75%
2019/10/14	1	168.50	0	0.00	168.50	1	120	0.83%