聚和 (6509)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
36.70
漲跌
▼0.90
漲幅
-2.39%
成交量
1,047張
產業
上櫃化工類股▼3.57%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	36.85	0	0.00	36.70	1	804	0.12%
2024/04/18	1	37.85	0	0.00	37.60	1	794	0.13%
2024/04/15	0	38.85	0	0.00	38.05	0	795	0.00%
2024/04/08	0	38.70	0	0.00	38.55	0	778	0.00%
2024/04/02	1	38.30	0	0.00	38.40	1	789	0.13%
2024/04/01	1	38.35	0	0.00	38.45	1	800	0.12%
2024/03/26	2	38.75	0	0.00	38.50	2	796	0.25%
2024/03/25	11	39.05	0	0.00	38.90	11	795	1.38%
2024/03/04	0	0.00	2	40.25	39.90	-2	862	-0.23%
2024/02/27	1	41.20	2	40.45	40.80	-1	902	-0.11%
2024/02/26	1	40.00	5	40.56	40.75	-4	879	-0.45%
2024/02/23	4	39.80	0	0.00	39.20	4	837	0.48%
2024/02/21	0	0.00	39	39.83	40.25	-39	818	-4.76%
2024/02/20	0	0.00	30	39.78	39.95	-30	806	-3.72%
2024/02/16	1	39.80	1	40.00	39.60	0	790	0.00%
2024/02/15	0	0.00	11	37.56	37.55	-11	731	-1.50%
2024/02/05	2	37.65	0	0.00	37.55	2	727	0.28%
2024/01/31	0	0.00	87	38.19	38.10	-87	716	-12.14%
2024/01/30	0	0.00	3	38.75	38.50	-3	739	-0.41%
2024/01/29	0	0.00	22	38.62	38.60	-22	734	-3.00%
2023/12/22	0	0.00	8	38.60	38.45	-8	538	-1.49%
2023/12/15	0	0.00	3	40.15	40.05	-3	512	-0.59%
2023/12/14	0	0.00	3	38.25	39.25	-3	454	-0.66%
2023/11/15	0	0.00	1	38.10	38.00	-1	345	-0.29%
2023/11/06	0	0.00	4	36.50	36.60	-4	337	-1.19%
2023/09/13	3	38.85	3	39.15	39.40	0	564	0.00%
2023/07/19	0	0.00	2	41.05	40.60	-2	921	-0.22%
2023/07/18	0	0.00	1	41.00	40.85	-1	947	-0.11%
2023/07/13	0	0.00	2	41.45	41.30	-2	1,091	-0.18%
2023/07/12	1	40.95	5	41.39	40.95	-4	1,103	-0.36%
2023/07/07	1	42.95	0	0.00	42.95	1	1,227	0.08%
2023/07/06	2	43.50	0.1	43.60	43.55	1.9	1,232	0.15%
2023/07/05	0	0.00	1	44.25	44.10	-1	1,238	-0.08%
2023/07/04	1	43.65	0	0.00	43.70	1	1,235	0.08%
2023/07/03	1	43.85	0	0.00	43.95	1	1,229	0.08%
2023/06/28	3	43.15	0	0.00	43.15	3	1,237	0.24%
2023/06/27	1	43.00	0	0.00	43.00	1	1,246	0.08%
2023/06/19	2	44.65	0	0.00	44.30	2	1,323	0.15%
2023/06/16	2	44.90	1	44.95	44.80	1	1,324	0.08%
2023/06/14	0	0.00	2	45.60	45.75	-2	1,339	-0.15%
2023/06/13	1	45.10	0	0.00	45.15	1	1,353	0.07%
2023/06/08	4	45.90	2	46.05	45.30	2	1,400	0.14%
2023/06/02	1	45.65	2	45.65	45.40	-1	1,663	-0.06%
2023/05/10	1	43.15	0	0.00	43.10	1	2,353	0.04%
2023/05/04	0	0.00	1	44.20	44.60	-1	2,442	-0.04%
2023/05/02	1	44.80	0	0.00	44.75	1	2,448	0.04%
2023/04/28	1	45.00	1	45.00	44.60	0	2,464	0.00%
2023/04/27	0	0.00	2	43.95	44.10	-2	2,457	-0.08%
2023/04/26	0	0.00	1	43.65	43.50	-1	2,449	-0.04%
2023/04/25	3	43.72	0	0.00	42.90	3	2,442	0.12%
2023/04/24	0	0.00	3	44.73	44.50	-3	2,424	-0.12%
2023/04/21	1	45.05	0	0.00	44.30	1	2,425	0.04%
2023/04/20	3	46.07	2	45.95	45.85	1	2,403	0.04%
2023/04/19	0	47.85	0	0.00	47.25	0	2,376	0.00%
2023/04/18	0	47.70	0	0.00	47.40	0	2,344	0.00%
2023/04/14	85	48.00	2	47.30	47.30	83	2,239	3.71%
2023/04/11	10	45.90	0	0.00	45.70	10	2,123	0.47%
2023/04/06	0	45.45	0	0.00	45.30	0	2,349	0.00%
2023/03/31	2	45.20	0	0.00	45.20	2	2,384	0.08%
2023/03/24	0	0.00	1	47.00	46.75	-1	2,393	-0.04%
2023/03/21	0	0.00	3	45.50	45.50	-3	2,308	-0.13%
2023/03/16	0	0.00	1	44.30	44.40	-1	2,306	-0.04%
2023/03/14	10	45.10	0	0.00	44.95	10	2,342	0.43%
2023/03/13	1	44.60	1	45.15	45.15	0	2,345	0.00%
2023/03/09	0	0.00	4	47.98	47.60	-4	2,289	-0.17%
2023/03/08	4	47.65	3	47.67	48.45	1	2,245	0.04%
2023/03/07	4	46.99	3	47.55	47.55	1	2,266	0.04%
2023/03/06	3	47.25	1	46.85	47.30	2	2,223	0.09%
2023/03/03	1	46.35	0	0.00	46.15	1	2,186	0.05%
2023/03/02	2	46.50	0	0.00	46.50	2	2,204	0.09%
2023/02/23	0	0.00	3	46.93	47.00	-3	2,139	-0.14%
2023/02/22	0	0.00	1	47.00	46.50	-1	2,103	-0.05%
2023/02/21	1	47.45	5	47.06	47.50	-4	2,068	-0.19%
2023/02/20	75	46.31	1	46.35	46.30	74	1,993	3.71%
2023/02/17	35	45.96	0	0.00	45.90	35	1,994	1.75%
2023/02/16	0	0.00	2	46.15	46.15	-2	2,020	-0.10%
2023/02/15	1	46.45	0	0.00	45.75	1	2,007	0.05%
2023/02/10	1	46.30	9	46.67	47.00	-8	1,901	-0.42%
2023/02/09	6	45.43	0	0.00	45.35	6	1,726	0.35%
2023/01/30	0	0.00	1	41.40	41.60	-1	1,416	-0.07%
2023/01/17	0	0.00	3	40.50	40.40	-3	1,403	-0.21%
2023/01/16	1	40.40	0	0.00	40.40	1	1,406	0.07%
2023/01/10	0	0.00	6	41.43	41.20	-6	1,422	-0.42%
2023/01/09	2	40.95	0	0.00	40.85	2	1,430	0.14%
2023/01/06	3	40.77	1	40.95	40.70	2	1,441	0.14%
2023/01/05	1	41.05	2	41.45	40.75	-1	1,463	-0.07%
2023/01/04	2	40.70	1	41.35	40.85	1	1,477	0.07%
2023/01/03	0	0.00	1	41.30	41.30	-1	1,489	-0.07%
2022/12/28	2	41.98	1	42.50	41.90	1	1,458	0.07%
2022/12/27	4	42.50	0	0.00	42.60	4	1,441	0.28%
2022/12/26	5	43.55	4	44.15	43.55	1	1,399	0.07%
2022/12/23	0	0.00	4	41.05	41.15	-4	1,257	-0.32%
2022/12/22	1	39.35	0	0.00	39.30	1	1,229	0.08%
2022/12/21	0	0.00	1	39.00	39.00	-1	1,250	-0.08%
2022/12/20	1	40.55	0	0.00	38.60	1	1,265	0.08%
2022/12/05	0	0.00	1	43.50	43.10	-1	1,206	-0.08%
2022/12/02	1	43.10	1	43.00	43.20	0	1,193	0.00%
2022/11/29	0	0.00	2	42.70	42.20	-2	1,135	-0.18%
2022/11/25	0	0.00	2	39.60	39.15	-2	1,022	-0.20%
2022/11/24	5	40.11	2	40.45	39.70	3	1,049	0.29%
2022/11/23	0	0.00	1	39.50	39.55	-1	1,025	-0.10%
2022/11/17	0	0.00	1	39.45	39.40	-1	1,113	-0.09%
2022/11/14	0	0.00	5	37.30	38.80	-5	1,233	-0.41%
2022/11/09	1	37.70	9	37.36	37.35	-8	1,214	-0.66%
2022/11/07	2	36.60	0	0.00	36.60	2	1,288	0.16%
2022/11/02	0	0.00	2	36.65	36.00	-2	1,356	-0.15%
2022/11/01	2	35.20	0	0.00	35.30	2	1,330	0.15%
2022/10/31	0	0.00	1	35.00	34.60	-1	1,329	-0.08%
2022/10/28	1	34.40	0	0.00	34.15	1	1,336	0.07%
2022/10/24	0	0.00	1	35.50	34.85	-1	1,332	-0.08%
2022/10/20	2	34.80	1	34.95	35.00	1	1,332	0.08%
2022/10/19	2	36.10	0	0.00	35.80	2	1,335	0.15%
2022/10/18	0	0.00	2	36.25	35.55	-2	1,340	-0.15%
2022/10/17	2	35.10	0	0.00	35.40	2	1,354	0.15%
2022/10/14	0	0.00	0.1	36.10	35.75	-0.1	1,350	-0.01%
2022/10/13	1	36.70	0	0.00	35.20	1	1,350	0.07%
2022/10/12	4	38.80	2	37.66	37.65	2	1,331	0.15%
2022/10/11	0.1	38.50	0	0.00	38.80	0.1	1,330	0.01%
2022/10/05	1	39.05	0	0.00	39.05	1	1,334	0.07%
2022/10/04	0	0.00	6	38.75	39.35	-6	1,333	-0.45%
2022/09/30	1	36.60	0	0.00	38.20	1	1,336	0.07%
2022/09/26	5	40.67	0	0.00	38.85	5	1,342	0.37%
2022/09/23	0	0.00	5	42.36	42.40	-5	1,350	-0.37%
2022/09/22	0	0.00	1	41.80	42.30	-1	1,352	-0.07%
2022/09/19	1	41.25	0	0.00	40.70	1	1,371	0.07%
2022/09/16	1	41.85	0	0.00	41.80	1	1,381	0.07%
2022/09/13	0	0.00	1	42.35	42.10	-1	1,441	-0.07%
2022/09/12	0	0.00	3	41.50	41.65	-3	1,479	-0.20%
2022/09/05	2	41.00	0	0.00	40.90	2	1,574	0.13%
2022/09/01	1	42.95	0	0.00	42.60	1	1,707	0.06%
2022/08/31	8	44.15	0	0.00	43.65	8	1,758	0.46%
2022/08/30	0	0.00	1	42.60	43.10	-1	1,913	-0.05%
2022/08/29	1	42.00	0	0.00	42.05	1	1,909	0.05%
2022/08/25	0	0.00	2	43.80	44.55	-2	1,863	-0.11%
2022/08/22	2	45.95	5	44.74	43.90	-3	1,816	-0.17%
2022/08/17	1	43.60	2	43.55	43.75	-1	1,693	-0.06%
2022/08/15	2	43.83	0	0.00	43.95	2	1,677	0.12%
2022/08/12	0	0.00	1	43.10	43.80	-1	1,640	-0.06%
2022/08/10	4	41.91	3	41.90	41.80	1	1,588	0.06%
2022/07/29	2	41.20	0	0.00	41.15	2	1,709	0.12%
2022/07/26	0	0.00	1	39.90	40.00	-1	1,768	-0.06%
2022/07/22	0	0.00	4	42.68	41.80	-4	1,777	-0.22%
2022/07/20	2	41.28	0	0.00	41.10	2	1,815	0.11%
2022/07/13	2	38.30	0	0.00	38.30	2	1,862	0.11%
2022/07/05	1	37.80	0	0.00	38.60	1	1,969	0.05%
2022/06/22	0	0.00	8	42.56	40.85	-8	1,991	-0.40%
2022/06/21	3	43.00	0	0.00	43.30	3	2,073	0.14%
2022/06/20	2	44.45	0	0.00	42.10	2	2,089	0.10%
2022/06/17	0	0.00	4	45.95	45.75	-4	2,066	-0.19%
2022/06/13	1	50.60	2	50.40	49.50	-1	2,105	-0.05%
2022/06/10	5	50.60	2	50.25	50.40	3	2,077	0.14%
2022/06/09	2	49.10	2	49.50	49.50	0	1,999	0.00%
2022/06/08	38	49.90	34	49.89	48.25	4	1,955	0.20%
2022/06/06	0	0.00	1	47.00	46.90	-1	1,861	-0.05%
2022/06/01	2	48.25	0	0.00	47.95	2	1,940	0.10%
2022/05/31	1	48.25	0	0.00	48.25	1	1,944	0.05%
2022/05/30	0	0.00	2	48.00	48.35	-2	1,961	-0.10%
2022/05/17	1	47.05	1	47.35	47.30	0	2,204	0.00%
2022/05/12	3	44.50	0	0.00	44.20	3	2,403	0.12%
2022/05/06	1	48.80	1	48.70	49.10	0	2,426	0.00%
2022/05/04	0	48.65	0	0.00	48.10	0	2,398	0.00%
2022/04/28	1	49.05	1	48.85	48.00	0	2,513	0.00%
2022/04/27	4	47.60	3	48.72	48.50	1	2,520	0.04%
2022/04/26	2	50.60	1	50.90	50.20	1	2,563	0.04%
2022/04/25	2	52.00	1	53.10	51.90	1	2,560	0.04%
2022/04/22	2	56.50	3	55.53	55.20	-1	2,560	-0.04%
2022/04/20	2	56.10	3	55.93	55.90	-1	2,690	-0.04%
2022/04/19	0	0.00	6	55.40	54.90	-6	2,768	-0.22%
2022/04/18	6	54.83	0	0.00	54.80	6	2,801	0.21%
2022/04/15	0	0.00	1	56.90	56.70	-1	2,812	-0.04%
2022/04/11	3	58.40	5	57.76	57.80	-2	3,104	-0.06%
2022/04/08	3	56.70	0	0.00	56.80	3	3,087	0.10%
2022/04/07	0	0.00	10	56.90	56.00	-10	3,111	-0.32%
2022/04/06	1	57.50	0	0.00	57.70	1	3,139	0.03%
2022/04/01	5	57.60	7	58.50	58.00	-2	3,180	-0.06%
2022/03/31	0	0.00	1	58.10	58.00	-1	3,261	-0.03%
2022/03/29	3	59.97	5	59.92	58.60	-2	3,759	-0.05%
2022/03/28	1	58.10	2	58.30	58.50	-1	4,160	-0.02%
2022/03/25	5	58.60	0	0.00	58.60	5	4,487	0.11%
2022/03/24	12	58.93	3	59.40	59.30	9	4,543	0.20%
2022/03/23	3	58.97	1	58.40	57.60	2	4,483	0.04%
2022/03/21	1	58.20	1	57.60	57.60	0	4,514	0.00%
2022/03/18	1	56.70	1	57.20	57.40	0	4,571	0.00%
2022/03/17	0	0.00	1	55.70	56.30	-1	4,669	-0.02%
2022/03/16	1	54.70	0	0.00	53.90	1	4,691	0.02%
2022/03/15	6	55.00	0	0.00	54.60	6	4,919	0.12%
2022/03/10	1	59.30	0	0.00	58.10	1	5,066	0.02%
2022/03/08	1	57.00	1	55.70	55.70	0	5,150	0.00%
2022/03/07	1	58.00	1	58.30	58.10	0	5,229	0.00%
2022/03/03	1	60.90	0	0.00	60.70	1	5,461	0.02%
2022/03/01	2	62.65	2	61.60	61.10	0	5,679	0.00%
2022/02/25	1	59.90	1	59.50	59.90	0	5,799	0.00%
2022/02/24	2	59.55	2	59.40	59.40	0	6,225	0.00%
2022/02/23	0	0.00	1	61.90	62.10	-1	6,406	-0.02%
2022/02/22	1	60.60	0	0.00	60.70	1	6,985	0.01%
2022/02/17	1	64.20	1	63.50	62.80	0	8,993	0.00%
2022/02/16	7	62.93	7	63.09	62.80	0	9,192	0.00%
2022/02/15	3	64.23	4	63.43	63.00	-1	9,320	-0.01%
2022/02/14	5	63.40	4	63.43	62.80	1	9,634	0.01%
2022/02/11	5	62.38	5	62.48	62.80	0	9,836	0.00%
2022/02/10	5	62.02	6	62.33	62.00	-1	10,077	-0.01%
2022/02/09	0	0.00	4	62.55	63.00	-4	10,327	-0.04%
2022/02/08	14	61.53	14	61.56	61.80	0	10,687	0.00%
2022/02/07	6	59.57	6	59.67	60.30	0	11,138	0.00%
2022/01/26	5	59.64	6	59.87	58.80	-1	11,869	-0.01%
2022/01/25	5	59.94	4	60.25	58.80	1	12,763	0.01%
2022/01/24	4	59.63	6	59.63	59.80	-2	14,046	-0.01%
2022/01/21	7	61.51	5	61.84	60.50	2	15,626	0.01%
2022/01/20	2	61.20	0	0.00	61.30	2	16,147	0.01%
2022/01/19	4	62.15	1	61.90	61.70	3	17,364	0.02%
2022/01/14	0	0.00	2	59.80	60.30	-2	20,549	-0.01%
2022/01/12	5	62.90	1	61.40	61.60	4	21,437	0.02%
2022/01/11	0	0.00	1	63.60	63.60	-1	22,297	0.00%
2022/01/10	3	64.70	1	64.60	64.70	2	22,384	0.01%
2022/01/07	4	65.02	0	0.00	64.70	4	22,478	0.02%
2022/01/06	3	65.70	3	65.97	66.20	0	22,566	0.00%
2022/01/05	1	67.50	0	0.00	67.10	1	22,803	0.00%
2022/01/04	4	69.48	2	69.75	68.50	2	23,103	0.01%
2022/01/03	3	68.47	6	68.30	68.00	-3	23,134	-0.01%
2021/12/30	2	68.85	1	68.90	68.60	1	23,255	0.00%
2021/12/29	0	0.00	1	69.20	68.80	-1	23,503	0.00%
2021/12/28	1	67.80	0	0.00	67.60	1	23,666	0.00%
2021/12/27	3	68.17	0	0.00	68.10	3	23,860	0.01%
2021/12/24	2	70.35	1	69.50	69.30	1	23,887	0.00%
2021/12/23	10	72.07	20	71.60	70.00	-10	23,922	-0.04%
2021/12/22	7	70.61	14	71.35	69.40	-7	23,617	-0.03%
2021/12/21	9	70.24	16	70.09	70.90	-7	23,249	-0.03%
2021/12/20	6	66.87	7	66.93	66.70	-1	22,993	0.00%
2021/12/16	1	66.80	0	0.00	66.70	1	23,173	0.00%
2021/12/14	1	66.70	0	0.00	66.30	1	23,320	0.00%
2021/12/13	0	0.00	2	68.30	68.40	-2	23,424	-0.01%
2021/12/10	2	66.40	0	0.00	66.20	2	23,706	0.01%
2021/12/09	3	67.00	13	67.65	67.50	-10	24,691	-0.04%
2021/12/08	0	0.00	1	66.70	65.90	-1	24,632	0.00%
2021/12/07	2	65.25	0	0.00	64.90	2	24,717	0.01%
2021/12/06	2	65.10	1	65.10	65.90	1	24,861	0.00%
2021/12/03	3	65.73	0	0.00	65.60	3	24,988	0.01%
2021/12/02	0	0.00	1	64.80	64.50	-1	25,166	0.00%
2021/12/01	2	65.50	2	65.25	65.90	0	25,283	0.00%
2021/11/30	5	67.04	1	67.30	66.80	4	25,374	0.02%
2021/11/29	10	65.38	9	65.76	67.00	1	25,463	0.00%
2021/11/26	2	66.55	2	66.65	66.60	0	25,496	0.00%
2021/11/25	14	69.66	13	69.49	68.90	1	25,931	0.00%
2021/11/24	4	69.05	0	0.00	68.70	4	26,043	0.02%
2021/11/23	18	71.24	41	70.97	69.70	-23	26,194	-0.09%
2021/11/22	10	71.16	11	71.71	70.30	-1	26,828	0.00%
2021/11/19	26	74.27	17	74.52	73.00	9	27,069	0.03%
2021/11/18	49	74.37	73	74.12	73.70	-24	27,565	-0.09%
2021/11/17	34	70.44	25	69.93	69.30	9	26,737	0.03%
2021/11/16	27	69.37	6	68.95	68.20	21	26,867	0.08%
2021/11/15	2	67.50	3	68.30	69.50	-1	26,973	0.00%
2021/11/12	4	67.73	53	67.91	67.60	-49	27,032	-0.18%
2021/11/11	11	68.25	7	68.40	68.00	4	27,177	0.01%
2021/11/10	5	66.30	7	66.27	66.60	-2	27,104	-0.01%
2021/11/09	7	67.84	2	67.50	68.40	5	27,093	0.02%
2021/11/08	2	67.65	1	66.90	67.00	1	27,301	0.00%
2021/11/05	68	68.11	12	68.98	67.60	56	27,578	0.20%
2021/11/04	20	69.81	9	69.27	67.80	11	28,043	0.04%
2021/11/03	27	69.37	26	69.60	70.00	1	28,178	0.00%
2021/11/02	46	74.14	26	73.76	72.00	20	28,434	0.07%
2021/11/01	14	80.49	11	80.23	80.00	3	27,999	0.01%
2021/10/29	21	78.11	45	78.58	80.10	-24	26,827	-0.09%
2021/10/28	19	72.22	20	72.39	72.90	-1	25,356	0.00%
2021/10/27	13	71.81	25	71.38	72.80	-12	24,984	-0.05%
2021/10/26	106	71.42	92	71.42	68.00	14	23,970	0.06%	大買/
2021/10/25	21	66.66	18	67.05	67.80	3	22,381	0.01%
2021/10/22	4	61.35	1	61.80	61.70	3	21,714	0.01%
2021/10/21	1	62.20	6	61.13	60.30	-5	21,614	-0.02%
2021/10/20	17	60.62	15	60.84	61.40	2	21,499	0.01%
2021/10/19	18	60.90	24	61.04	61.00	-6	21,160	-0.03%
2021/10/18	4	55.73	4	56.25	56.50	0	20,656	0.00%
2021/10/15	0	0.00	2	55.50	56.50	-2	21,357	-0.01%
2021/10/14	3	54.57	3	54.43	54.70	0	21,488	0.00%
2021/10/13	7	56.00	6	56.45	55.90	1	21,551	0.00%
2021/10/12	33	56.88	35	56.67	56.70	-2	21,403	-0.01%
2021/10/08	6	55.28	10	54.70	55.10	-4	21,212	-0.02%
2021/10/07	1	54.80	1	55.00	54.80	0	21,167	0.00%
2021/10/06	2	55.15	0	0.00	54.20	2	21,300	0.01%
2021/10/05	0	0.00	3	52.73	53.40	-3	21,149	-0.01%
2021/10/04	6	52.60	7	52.94	51.80	-1	21,068	0.00%
2021/10/01	1	51.50	6	53.05	51.50	-5	20,947	-0.02%
2021/09/30	2	53.40	6	53.75	54.60	-4	21,074	-0.02%
2021/09/29	0	0.00	22	54.78	54.20	-22	21,643	-0.10%
2021/09/28	2	55.70	25	55.84	55.70	-23	21,948	-0.10%
2021/09/27	5	57.06	7	57.54	56.90	-2	22,042	-0.01%
2021/09/24	2	57.60	1	57.90	57.10	1	22,603	0.00%
2021/09/23	3	57.80	4	58.03	56.70	-1	22,726	0.00%
2021/09/22	3	55.80	11	55.81	56.30	-8	22,843	-0.04%
2021/09/17	6	56.57	5	56.82	57.50	1	23,087	0.00%
2021/09/16	6	58.40	2	58.15	56.80	4	23,363	0.02%
2021/09/15	42	58.94	7	58.79	59.10	35	23,281	0.15%
2021/09/14	71	60.30	82	60.58	59.80	-11	22,943	-0.05%
2021/09/13	10	58.35	5	58.10	57.20	5	22,074	0.02%
2021/09/10	4	57.10	3	57.00	58.00	1	22,093	0.00%
2021/09/09	15	57.43	16	57.29	57.60	-1	22,149	0.00%
2021/09/08	6	55.47	0	0.00	55.20	6	22,018	0.03%
2021/09/07	14	55.75	14	55.97	57.30	0	21,923	0.00%
2021/09/06	9	57.51	3	57.87	55.70	6	22,028	0.03%
2021/09/03	3	56.87	1	58.10	56.70	2	22,024	0.01%
2021/09/02	1	60.30	1	58.00	58.10	0	21,914	0.00%
2021/09/01	7	59.89	7	59.99	60.30	0	21,753	0.00%
2021/08/31	19	61.39	10	61.08	60.10	9	21,671	0.04%
2021/08/30	11	59.39	31	59.13	59.70	-20	21,339	-0.09%
2021/08/27	24	59.76	0	0.00	59.90	24	21,208	0.11%
2021/08/26	51	61.36	22	62.07	60.40	29	21,121	0.14%
2021/08/25	0	0.00	1	58.30	59.20	-1	20,180	0.00%
2021/08/24	30	61.61	32	61.13	60.80	-2	19,946	-0.01%
2021/08/23	24	56.83	29	56.23	59.10	-5	19,014	-0.03%
2021/08/20	5	54.58	11	54.41	53.80	-6	18,748	-0.03%
2021/08/19	8	53.20	2	52.00	51.20	6	18,317	0.03%
2021/08/18	2	50.50	11	50.94	54.10	-9	18,038	-0.05%
2021/08/17	47	52.57	47	52.66	50.60	0	17,796	0.00%
2021/08/16	13	52.95	10	52.29	52.40	3	17,516	0.02%
2021/08/13	6	56.95	4	57.55	54.00	2	17,209	0.01%
2021/08/12	10	55.50	14	55.99	57.30	-4	16,953	-0.02%
2021/08/11	8	57.10	4	57.28	55.80	4	16,530	0.02%
2021/08/10	21	62.17	12	62.22	62.00	9	16,070	0.06%
2021/08/09	10	61.01	10	61.58	60.50	0	15,565	0.00%
2021/08/06	17	61.34	12	62.54	62.00	5	15,002	0.03%
2021/08/05	7	56.50	12	55.64	58.60	-5	14,130	-0.04%
2021/08/04	3	55.17	3	55.40	54.30	0	13,921	0.00%
2021/08/03	3	55.30	0	0.00	54.90	3	13,852	0.02%
2021/08/02	2	54.25	1	54.50	54.00	1	13,718	0.01%
2021/07/30	5	55.70	2	54.60	53.10	3	13,546	0.02%
2021/07/29	30	57.72	26	57.15	55.20	4	13,361	0.03%
2021/07/28	8	56.54	12	56.59	57.00	-4	13,119	-0.03%
2021/07/27	0	0.00	7	57.40	57.00	-7	12,912	-0.05%
2021/07/26	3	62.30	3	62.40	62.20	0	12,753	0.00%
2021/07/23	6	63.78	3	60.90	61.70	3	12,611	0.02%
2021/07/22	20	67.46	21	66.73	63.70	-1	12,322	-0.01%
2021/07/21	15	69.55	10.1	69.00	67.60	4.9	11,956	0.04%
2021/07/20	5	65.80	2	65.00	66.10	3	11,199	0.03%
2021/07/19	1	63.50	3	63.00	65.00	-2	11,042	-0.02%
2021/07/15	14	56.30	14	55.58	58.30	0	11,452	0.00%
2021/07/14	3	56.73	4	54.63	54.00	-1	11,383	-0.01%
2021/07/13	0	0.00	1	59.00	56.10	-1	11,403	-0.01%
2021/07/12	1	55.70	0	0.00	56.60	1	11,169	0.01%
2021/07/09	10	52.20	10	52.50	51.50	0	11,115	0.00%
2021/07/08	42	50.18	45	50.46	50.00	-3	11,074	-0.03%
2021/07/07	1	50.00	10	48.05	48.10	-9	11,193	-0.08%
2021/07/06	106	51.49	97	51.59	51.60	9	11,205	0.08%	大買/
2021/07/05	11	50.04	28	49.90	51.00	-17	10,763	-0.16%
2021/07/02	2	44.53	4	46.40	46.40	-2	10,397	-0.02%
2021/07/01	9	41.87	12	42.50	42.20	-3	10,264	-0.03%
2021/06/30	3	43.25	1	43.25	43.25	2	9,732	0.02%
2021/06/29	0	0.00	2	39.35	39.35	-2	9,466	-0.02%
2021/06/28	14	36.56	2	36.25	35.80	12	9,251	0.13%
2021/06/25	2	35.90	1	36.10	35.00	1	8,952	0.01%
2021/06/23	0	0.00	2	32.55	33.05	-2	8,719	-0.02%
2021/06/21	1	32.65	5	31.75	32.95	-4	8,469	-0.05%
2021/06/18	0	0.00	1	32.45	32.35	-1	8,294	-0.01%
2021/06/17	0	0.00	25	31.67	31.95	-25	8,101	-0.31%
2021/06/16	26	31.39	46	31.48	31.20	-20	8,042	-0.25%
2021/06/15	48	32.14	16	31.90	31.95	32	7,989	0.40%
2021/06/11	1	31.20	15	30.78	31.25	-14	7,642	-0.18%
2021/06/10	17	30.28	14	30.62	30.15	3	7,457	0.04%
2021/06/09	5	30.50	0	0.00	30.45	5	7,361	0.07%
2021/06/08	11	30.88	2	30.90	30.85	9	7,406	0.12%
2021/06/07	15	31.51	12	31.61	30.95	3	7,347	0.04%
2021/06/04	0	0.00	2	31.30	31.20	-2	7,109	-0.03%
2021/06/03	11	31.56	13	31.50	31.50	-2	7,051	-0.03%
2021/06/02	9	30.61	8	30.75	30.80	1	6,840	0.01%
2021/06/01	6	30.98	8	30.96	31.15	-2	6,722	-0.03%
2021/05/28	29	31.20	1	30.90	30.95	28	6,597	0.42%
2021/05/26	0	0.00	2	28.95	28.80	-2	6,262	-0.03%
2021/05/25	2	29.15	15	28.93	29.30	-13	6,235	-0.21%
2021/05/24	2	28.35	2	28.40	28.45	0	6,185	0.00%
2021/05/20	8	28.38	4	28.15	28.05	4	6,314	0.06%
2021/05/19	6	28.17	0	0.00	28.25	6	6,299	0.10%
2021/05/18	7	27.79	6	28.45	28.65	1	6,283	0.02%
2021/05/17	5	27.65	9	28.65	28.50	-4	6,265	-0.06%
2021/05/13	3	28.60	1	28.65	27.30	2	5,906	0.03%
2021/05/12	2	27.73	6	28.45	27.55	-4	5,793	-0.07%
2021/05/11	4	27.45	0	0.00	27.25	4	5,524	0.07%
2021/05/07	2	28.23	0	0.00	28.55	2	5,455	0.04%
2021/04/29	4	29.50	5	29.45	29.45	-1	5,145	-0.02%
2021/04/28	2	30.20	1	29.65	30.20	1	5,105	0.02%
2021/04/27	10	29.55	11	29.92	29.80	-1	5,062	-0.02%
2021/04/22	11	32.20	18	31.23	30.40	-7	4,915	-0.14%
2021/04/21	11	31.57	22	30.56	32.60	-11	4,543	-0.24%
2021/04/20	10	29.70	0	0.00	30.00	10	4,172	0.24%
2021/04/19	12	29.96	0	0.00	29.90	12	4,188	0.29%
2021/04/16	0	0.00	3	28.90	29.20	-3	4,100	-0.07%
2021/04/15	3	28.47	18	29.04	28.85	-15	4,082	-0.37%
2021/04/14	10	28.05	0	0.00	28.15	10	4,043	0.25%
2021/04/13	0	0.00	6	28.88	28.60	-6	4,028	-0.15%
2021/04/12	5	29.00	2	29.50	29.60	3	3,872	0.08%
2021/04/09	11	28.91	6	28.88	28.25	5	3,724	0.13%
2021/04/08	10	27.70	0	0.00	27.70	10	3,645	0.27%
2021/04/06	0	0.00	20	27.50	27.80	-20	3,882	-0.52%
2021/04/01	20	27.15	0	0.00	27.25	20	3,936	0.51%
2021/03/31	2	27.65	0	0.00	27.25	2	4,102	0.05%
2021/03/29	10	27.41	8	27.51	27.20	2	4,132	0.05%
2021/03/24	0	0.00	32	26.74	26.60	-32	4,003	-0.80%
2021/03/22	0	0.00	5	26.95	26.80	-5	3,989	-0.13%
2021/03/17	2	26.40	1	26.30	26.45	1	4,055	0.02%
2021/03/16	8	26.42	0	0.00	26.35	8	4,110	0.19%
2021/03/15	0	0.00	1	26.50	26.50	-1	4,141	-0.02%
2021/03/12	36	26.84	19	26.77	26.60	17	4,197	0.40%
2021/03/11	4	26.35	0	0.00	26.55	4	4,145	0.10%
2021/03/10	10	26.15	0	0.00	26.15	10	4,145	0.24%
2021/03/04	0	0.00	10	26.35	26.25	-10	4,416	-0.23%
2021/03/03	79	27.51	74	27.24	26.70	5	4,505	0.11%
2021/03/02	0	0.00	2	27.08	26.30	-2	4,612	-0.04%
2021/02/26	2	27.40	1	27.10	26.85	1	5,380	0.02%
2021/02/24	1	27.35	0	0.00	27.10	1	5,440	0.02%
2021/02/23	11	27.29	11	27.10	27.00	0	5,448	0.00%
2021/02/22	0	0.00	7	27.25	27.35	-7	5,688	-0.12%
2021/02/19	4	26.55	0	0.00	26.65	4	6,017	0.07%
2021/02/17	3	25.65	1	25.90	25.90	2	6,107	0.03%
2021/02/04	0	0.00	1	25.30	25.05	-1	6,091	-0.02%
2021/02/01	0	0.00	2	23.80	23.80	-2	6,643	-0.03%
2021/01/29	2	24.05	1	24.75	24.00	1	6,964	0.01%
2021/01/27	24	25.30	22	25.21	25.25	2	7,075	0.03%
2021/01/25	5	24.05	5	24.53	24.75	0	7,075	0.00%
2021/01/21	0	0.00	1	23.65	23.65	-1	7,154	-0.01%
2021/01/18	5	24.80	0	0.00	25.00	5	7,119	0.07%
2021/01/12	4	26.94	3	27.10	26.20	1	7,321	0.01%
2021/01/11	10	26.35	16	26.54	26.75	-6	7,379	-0.08%
2021/01/06	5	26.70	1	27.00	26.85	4	7,480	0.05%
2021/01/05	0	0.00	16	28.05	27.75	-16	7,424	-0.22%
2021/01/04	5	27.75	1	28.05	27.85	4	7,359	0.05%
2020/12/31	0	0.00	3	28.52	28.00	-3	7,285	-0.04%
2020/12/30	14	27.76	21	28.20	28.00	-7	7,131	-0.10%
2020/12/29	0	0.00	1	26.95	27.00	-1	6,936	-0.01%
2020/12/28	12	27.64	0	0.00	27.55	12	7,112	0.17%
2020/12/25	4	27.24	0	0.00	27.25	4	7,078	0.06%
2020/12/24	2	27.40	2	27.25	26.90	0	6,897	0.00%
2020/12/21	0	0.00	25	26.11	26.45	-25	6,825	-0.37%
2020/12/18	3	26.05	15	26.00	25.90	-12	6,894	-0.17%
2020/12/17	3	26.25	0	0.00	26.25	3	6,978	0.04%
2020/12/16	2	26.25	0	0.00	26.25	2	7,472	0.03%
2020/12/15	19	26.48	3	26.70	26.30	16	7,828	0.20%
2020/12/14	15	27.02	6	26.30	27.15	9	7,805	0.12%
2020/12/11	6	25.65	0	0.00	26.05	6	7,901	0.08%
2020/12/10	0	0.00	8	26.85	26.30	-8	7,857	-0.10%
2020/12/09	15	26.92	0	0.00	26.85	15	7,885	0.19%
2020/12/07	3	26.70	0	0.00	26.75	3	7,793	0.04%
2020/12/04	0	0.00	6	27.25	27.00	-6	7,750	-0.08%
2020/12/02	2	27.20	1	27.30	27.25	1	7,672	0.01%
2020/11/30	1	28.00	182	28.16	28.00	-181	7,525	-2.41%	大賣/鉅額交易
2020/11/26	12	28.56	32	28.40	28.15	-20	7,499	-0.27%
2020/11/25	405	28.88	208	28.35	28.35	197	7,213	2.73%	大買/大賣/鉅額交易
2020/11/24	4	26.43	0	0.00	26.35	4	6,411	0.06%
2020/11/20	0	0.00	2	26.25	26.20	-2	6,264	-0.03%
2020/11/19	13	26.74	0	0.00	26.60	13	6,208	0.21%
2020/11/18	1	26.95	0	0.00	26.95	1	5,928	0.02%
2020/11/17	0	0.00	1	25.80	25.85	-1	5,496	-0.02%
2020/11/12	1	24.80	0	0.00	24.90	1	5,365	0.02%
2020/11/10	0	0.00	2	25.25	25.60	-2	5,230	-0.04%
2020/11/09	41	25.70	28	25.76	25.95	13	5,122	0.25%
2020/11/06	16	25.20	27	25.29	25.40	-11	4,746	-0.23%
2020/11/05	2	24.58	1	24.75	24.90	1	4,438	0.02%
2020/11/04	0	0.00	1	24.15	23.90	-1	4,351	-0.02%
2020/11/03	2	24.00	3	24.33	24.10	-1	4,350	-0.02%
2020/10/29	2	23.20	0	0.00	24.00	2	4,260	0.05%
2020/10/22	0	0.00	4	24.00	23.95	-4	4,367	-0.09%
2020/10/21	0	0.00	1	24.65	24.65	-1	4,339	-0.02%
2020/10/20	6	25.68	3	25.28	25.15	3	4,338	0.07%
2020/10/19	1	25.40	12	24.84	25.45	-11	4,152	-0.26%
2020/10/16	0	0.00	11	24.50	24.55	-11	3,999	-0.28%
2020/10/15	4	24.30	0	0.00	23.85	4	3,872	0.10%
2020/10/14	8	24.09	2	24.45	24.50	6	3,855	0.16%
2020/10/13	0	0.00	2	23.80	23.80	-2	3,875	-0.05%
2020/10/12	3	23.35	0	0.00	23.35	3	3,883	0.08%
2020/10/08	2	23.55	0	0.00	23.35	2	3,923	0.05%
2020/10/07	8	24.03	5	23.95	23.95	3	3,967	0.08%
2020/10/06	2	24.63	7	24.55	24.35	-5	4,023	-0.12%
2020/10/05	19	24.31	21	24.42	24.60	-2	4,152	-0.05%
2020/09/30	5	23.65	5	22.50	24.00	0	4,329	0.00%
2020/09/29	3	22.25	0	0.00	22.25	3	4,325	0.07%
2020/09/28	7	22.69	4	22.63	22.45	3	4,611	0.07%
2020/09/25	4	22.30	5	22.33	22.30	-1	4,928	-0.02%
2020/09/24	2	22.55	9	22.83	22.40	-7	5,015	-0.14%
2020/09/23	11	24.16	7	23.91	23.60	4	5,169	0.08%
2020/09/22	13	24.88	2	24.85	24.65	11	5,105	0.22%
2020/09/21	22	26.00	25	26.14	25.80	-3	5,109	-0.06%
2020/09/18	26	24.58	5	23.97	25.20	21	4,658	0.45%
2020/09/17	1	23.40	1.2	23.21	23.40	-0.2	4,376	0.00%
2020/09/16	3	23.37	3	23.35	23.30	0	4,668	0.00%
2020/09/14	7	22.97	5	23.40	22.75	2	4,552	0.04%
2020/09/11	0.2	21.90	0	0.00	22.00	0.2	4,530	0.00%
2020/09/08	0.2	22.30	0	0.00	22.45	0.2	4,552	0.00%
2020/09/07	0	0.00	10	22.51	22.35	-10	4,560	-0.22%
2020/09/04	1	22.15	3	22.32	22.25	-2	4,617	-0.04%
2020/09/03	12.2	22.55	2	22.50	22.50	10.2	4,624	0.22%
2020/09/02	0	0.00	3	23.10	22.85	-3	4,659	-0.06%
2020/09/01	4	23.38	0	0.00	23.45	4	4,628	0.09%
2020/08/28	2	22.15	2	21.95	21.95	0	4,443	0.00%
2020/08/20	0	0.00	12	20.70	20.60	-12	4,573	-0.26%
2020/08/10	0	0.00	15	23.00	23.05	-15	5,739	-0.26%
2020/08/06	2	22.95	7	23.28	22.95	-5	5,673	-0.09%
2020/08/05	10	23.06	0	0.00	23.00	10	5,656	0.18%
2020/08/04	10	23.20	3	23.40	23.20	7	5,634	0.12%
2020/08/03	5	23.10	2	23.73	23.80	3	5,592	0.05%
2020/07/29	3	22.18	3	21.97	21.90	0	5,426	0.00%
2020/07/27	0	0.00	1	21.30	21.30	-1	5,358	-0.02%
2020/07/23	0	0.00	25	22.85	22.60	-25	5,280	-0.47%
2020/07/20	5	23.25	0	0.00	22.90	5	5,198	0.10%
2020/07/17	0	0.00	5	24.05	22.85	-5	5,155	-0.10%
2020/07/16	5	24.05	2	24.30	24.05	3	5,057	0.06%
2020/07/15	6	24.56	14	24.14	23.90	-8	5,021	-0.16%
2020/07/14	3	25.53	1	24.40	24.35	2	4,964	0.04%
2020/07/13	0	0.00	2	25.60	25.15	-2	4,879	-0.04%
2020/07/10	30	25.31	17	25.31	25.50	13	4,784	0.27%
2020/07/09	43	29.32	55	28.74	27.45	-12	4,574	-0.26%
2020/07/08	5	27.53	30	28.10	28.15	-25	4,146	-0.60%
2020/07/07	14	26.87	1	25.70	25.60	13	4,013	0.32%
2020/07/06	57	26.95	21	26.96	27.00	36	3,717	0.97%
2020/07/03	20	24.55	2	24.55	24.55	18	3,347	0.54%
2020/07/02	17	22.23	25	22.13	22.35	-8	3,210	-0.25%
2020/07/01	0	0.00	11	20.93	20.90	-11	2,985	-0.37%
2020/06/30	11	21.84	0	0.00	21.40	11	2,943	0.37%
2020/06/29	0	0.00	8	21.05	21.70	-8	2,828	-0.28%
2020/06/24	15	21.21	9	21.15	20.95	6	2,766	0.22%
2020/06/23	40	21.23	43	21.58	22.25	-3	2,669	-0.11%
2020/06/18	0	0.00	10	20.55	20.55	-10	2,303	-0.43%
2020/06/16	5	20.05	0	0.00	20.05	5	2,224	0.22%
2020/06/15	11	20.16	1	20.10	20.15	10	2,224	0.45%
2020/06/09	0	0.00	20	19.40	19.40	-20	2,109	-0.95%
2020/06/08	3	20.45	1	20.45	20.40	2	2,077	0.10%
2020/06/04	0	0.00	2	21.00	20.85	-2	2,056	-0.10%
2020/06/03	2	20.80	0	0.00	20.65	2	2,025	0.10%
2020/05/29	0	0.00	1	20.40	20.45	-1	2,020	-0.05%
2020/05/28	0	0.00	6	20.15	20.10	-6	2,021	-0.30%
2020/05/27	1	20.35	0	0.00	20.40	1	1,992	0.05%
2020/05/26	10	21.15	0	0.00	20.75	10	1,943	0.51%
2020/05/25	1	22.20	1	22.10	21.75	0	1,853	0.00%
2020/05/21	7	22.51	5	22.25	22.25	2	1,770	0.11%
2020/05/20	10	21.80	26	21.90	21.85	-16	1,594	-1.00%
2020/05/19	41	22.17	25	22.11	22.30	16	1,523	1.05%
2020/05/18	0	0.00	11	19.04	20.30	-11	1,065	-1.03%
2020/05/15	7	19.47	1	19.10	19.15	6	913	0.66%
2020/04/10	0	0.00	3	16.37	16.55	-3	1,007	-0.30%
2020/04/09	6	16.05	3	16.10	16.45	3	1,006	0.30%
2020/03/27	5	15.25	0	0.00	15.15	5	984	0.51%
2020/03/24	0	0.00	4	13.90	13.85	-4	965	-0.41%
2020/03/23	9	13.45	5	13.49	13.45	4	962	0.42%
2020/03/20	5	13.70	0	0.00	14.00	5	958	0.52%
2020/03/13	5	16.10	0	0.00	16.30	5	912	0.55%
2020/03/12	0	0.00	3	17.35	17.35	-3	891	-0.34%
2020/03/09	0	0.00	1	18.60	18.40	-1	838	-0.12%
2020/03/06	2	19.15	4	18.90	18.95	-2	825	-0.24%
2020/03/05	3	19.32	1	19.15	19.15	2	815	0.25%
2020/03/04	1	19.80	0	0.00	19.30	1	797	0.13%
2020/03/03	0	0.00	12	18.63	18.80	-12	712	-1.68%
2020/03/02	6	18.55	0	0.00	18.55	6	693	0.87%
2020/02/27	0	0.00	1	18.30	18.30	-1	681	-0.15%
2020/02/25	0	0.00	5	18.70	18.65	-5	658	-0.76%
2020/02/24	41	19.35	30	19.38	18.95	11	648	1.70%
2020/02/21	3	18.80	1	19.10	19.10	2	565	0.35%
2020/02/20	4	19.04	1	18.80	18.70	3	544	0.55%
2020/02/11	0	18.45	0	0.00	18.50	0	500	0.00%
2020/02/05	0	0.00	1	18.85	18.85	-1	485	-0.21%
2020/02/04	1	19.25	0	0.00	19.00	1	480	0.21%
2020/01/31	0	0.00	57	18.91	19.00	-57	419	-13.59%
2020/01/13	10	18.25	0	0.00	18.30	10	368	2.71%
2020/01/08	1	18.15	0	0.00	18.10	1	373	0.27%
2019/12/25	0	0.00	1	18.60	18.60	-1	401	-0.25%
2019/12/23	0	0.00	5	18.55	18.50	-5	413	-1.21%
2019/12/13	10	18.25	0	0.00	18.25	10	426	2.35%
2019/12/12	1	18.35	3	18.35	18.35	-2	421	-0.47%
2019/12/11	5	18.35	0	0.00	18.35	5	419	1.19%
2019/11/26	0	0.00	2	18.65	18.65	-2	426	-0.47%
2019/11/21	0	0.00	10	18.59	18.65	-10	427	-2.34%
2019/11/14	0	0.00	16	18.67	18.60	-16	436	-3.67%
2019/11/13	4	18.85	8	18.88	18.90	-4	425	-0.94%
2019/11/12	1	18.90	0	0.00	19.00	1	423	0.24%
2019/11/11	2	18.95	0	0.00	18.90	2	424	0.47%
2019/11/08	5	19.05	0	0.00	19.15	5	418	1.19%
2019/11/07	0	0.00	5	19.40	19.30	-5	413	-1.21%
2019/11/06	7	19.35	5	19.25	19.35	2	413	0.48%
2019/11/01	17	19.15	0	0.00	19.20	17	412	4.12%
2019/10/29	3	19.15	8	19.40	19.25	-5	413	-1.21%
2019/10/28	13	19.20	0	0.00	19.20	13	412	3.15%
2019/10/25	17	19.40	0	0.00	19.30	17	433	3.92%
2019/10/24	5	19.45	20	19.63	19.45	-15	434	-3.45%
2019/10/22	5	19.35	0	0.00	19.35	5	412	1.21%
2019/10/21	6	19.60	22	19.65	19.40	-16	403	-3.96%
2019/10/18	0	0.00	16	19.23	19.10	-16	365	-4.38%
2019/10/17	0	0.00	12	19.10	19.10	-12	358	-3.35%
2019/10/16	0	0.00	20	19.01	18.95	-20	357	-5.60%
2019/10/15	5	19.10	5	19.25	19.00	0	355	0.00%
2019/10/08	0	0.00	1	18.80	18.80	-1	334	-0.30%
2019/10/07	13	18.80	0	0.00	18.80	13	343	3.79%
2019/10/04	8	18.81	5	18.95	18.80	3	351	0.85%
2019/10/03	14	18.91	0	0.00	18.95	14	348	4.01%
2019/10/02	2	19.00	0	0.00	19.00	2	348	0.57%
2019/10/01	0	0.00	2	19.10	19.10	-2	347	-0.58%
2019/09/27	0	0.00	11	19.09	19.05	-11	342	-3.21%
2019/09/24	2	18.90	0	0.00	18.90	2	329	0.61%
2019/09/20	8	18.70	0	0.00	18.90	8	319	2.50%
2019/09/19	3	18.70	0	0.00	18.70	3	308	0.97%
2019/09/16	0	0.00	2	18.70	18.70	-2	308	-0.65%
2019/09/12	2	18.65	0	0.00	18.60	2	307	0.65%
2019/09/11	2	18.60	1	18.70	18.70	1	305	0.33%
2019/09/10	8	18.75	1	18.75	18.75	7	302	2.32%
2019/09/09	6	18.80	0	0.00	18.80	6	301	1.99%
2019/09/06	0	0.00	5	18.80	18.85	-5	302	-1.65%
2019/09/04	0	0.00	10	18.73	18.90	-10	296	-3.37%
2019/08/30	14	18.68	3	18.65	18.70	11	298	3.69%
2019/08/29	6	18.50	0	0.00	18.55	6	293	2.05%
2019/08/28	24	18.34	0	0.00	18.40	24	292	8.20%
2019/08/27	0	0.00	1	18.30	18.35	-1	290	-0.34%
2019/08/26	0	0.00	5	18.20	18.15	-5	290	-1.72%
2019/08/22	0	0.00	1	18.40	18.30	-1	289	-0.34%
2019/08/21	0	0.00	5	18.40	18.25	-5	289	-1.73%
2019/08/15	0	0.00	10	18.25	18.50	-10	292	-3.42%
2019/08/14	10	18.55	0	0.00	18.50	10	294	3.39%
2019/07/29	4	19.45	5	19.41	19.40	-1	293	-0.34%
2019/07/25	0	0.00	3	19.20	19.25	-3	257	-1.16%
2019/07/19	0	0.00	5	19.00	19.00	-5	255	-1.96%
2019/07/18	0	0.00	1	19.00	18.95	-1	257	-0.39%
2019/07/11	5	19.25	0	0.00	19.20	5	320	1.56%
2019/06/17	10	18.53	0	0.00	18.55	10	368	2.72%
2019/04/22	20	19.93	0	0.00	19.85	20	638	3.13%
2019/04/08	0	0.00	1	19.25	19.20	-1	572	-0.17%
2019/03/26	0	0.00	1	19.05	19.15	-1	570	-0.18%
2019/02/26	3	20.20	0	0.00	20.30	3	646	0.46%
2019/02/25	3	20.25	0	0.00	20.20	3	642	0.47%
2019/02/18	0	0.00	25	20.35	20.35	-25	671	-3.72%
2019/02/15	25	20.37	0	0.00	20.45	25	660	3.79%
2019/02/12	3	20.00	8	20.14	20.10	-5	561	-0.89%
2019/01/11	1	18.90	0	0.00	18.90	1	608	0.16%
2018/11/28	0	0.00	1	18.95	19.00	-1	935	-0.11%
2018/11/06	1	18.35	0	0.00	18.30	1	1,069	0.09%
2018/10/17	5	18.40	0	0.00	18.20	5	1,172	0.43%
2018/10/16	0	0.00	1	18.15	18.15	-1	1,181	-0.08%
2018/10/12	5	17.70	0	0.00	18.00	5	1,357	0.37%
2018/10/11	10	17.60	16	18.26	17.50	-6	1,392	-0.43%
2018/10/09	11	19.40	5	19.40	19.30	6	1,370	0.44%
2018/09/26	0	0.00	1	20.55	20.45	-1	2,148	-0.05%
2018/09/25	0	0.00	2	20.40	20.35	-2	2,762	-0.07%
2018/09/19	3	21.20	0	0.00	20.20	3	3,054	0.10%
2018/09/10	4	20.13	4	19.55	19.55	0	3,112	0.00%
2018/09/07	1	20.00	0	0.00	19.85	1	3,102	0.03%
2018/09/05	0	0.00	10	19.80	19.80	-10	3,105	-0.32%
2018/08/30	10	20.15	0	0.00	20.05	10	3,597	0.28%
2018/08/29	5	19.15	0	0.00	19.60	5	3,539	0.14%
2018/08/27	0	0.00	1	19.05	19.10	-1	3,585	-0.03%
2018/08/17	5	19.15	0	0.00	19.15	5	4,106	0.12%
2018/08/15	0	0.00	10	18.95	18.95	-10	4,240	-0.24%
2018/08/06	1	20.20	10	20.05	20.05	-9	4,215	-0.21%
2018/08/03	0	0.00	2	20.60	20.30	-2	4,209	-0.05%
2018/07/31	1	20.00	0	0.00	20.10	1	4,144	0.02%
2018/07/30	1	19.85	0	0.00	19.85	1	4,140	0.02%
2018/07/20	0	0.00	94	20.42	20.45	-94	4,075	-2.31%
2018/07/19	11	21.58	20	21.50	20.60	-9	4,032	-0.22%
2018/07/18	2	21.00	2	21.00	21.35	0	3,902	0.00%
2018/07/17	0	0.00	66	20.87	20.75	-66	3,862	-1.71%
2018/07/13	3	21.77	3	21.70	21.55	0	3,804	0.00%
2018/07/12	9	21.70	9	21.72	21.60	0	3,740	0.00%
2018/07/11	13	21.03	5	21.25	21.65	8	3,675	0.22%
2018/07/10	19	21.39	27	21.59	21.40	-8	3,610	-0.22%
2018/07/09	74	21.81	14	21.70	21.80	60	3,425	1.75%
2018/07/06	2	20.20	1	20.40	20.85	1	3,218	0.03%
2018/07/05	2	20.55	0	0.00	20.00	2	3,163	0.06%
2018/07/04	1	20.85	2	20.80	21.45	-1	3,095	-0.03%
2018/07/03	73	22.01	33	22.17	21.35	40	3,010	1.33%
2018/07/02	31	21.46	6	20.97	21.60	25	2,391	1.05%
2018/06/29	2	19.55	0	0.00	19.65	2	2,070	0.10%
2018/06/26	2	19.95	0	0.00	20.15	2	2,045	0.10%
2018/06/22	8	20.41	0	0.00	20.40	8	2,027	0.39%
2018/06/21	50	21.20	0	0.00	20.80	50	2,013	2.48%
2018/06/14	0	0.00	3	20.85	20.65	-3	1,857	-0.16%
2018/06/13	1	20.80	1	21.15	20.80	0	1,842	0.00%
2018/06/12	4	21.70	9	21.68	21.50	-5	1,787	-0.28%
2018/06/11	2	20.95	2	21.05	21.10	0	1,521	0.00%
2018/06/07	0	0.00	1	20.30	19.80	-1	1,334	-0.07%
2018/06/04	2	20.15	2	20.15	20.00	0	1,355	0.00%
2018/06/01	3	20.28	0	0.00	20.20	3	1,339	0.22%
2018/05/31	18	21.61	19	21.23	21.05	-1	1,316	-0.08%
2018/05/30	0	0.00	2.1	19.45	20.80	-2.1	1,000	-0.21%
2018/05/24	0	0.00	1	20.00	19.95	-1	952	-0.10%
2018/05/23	2	20.05	0	0.00	20.00	2	1,032	0.19%
2018/05/22	0	0.00	1	19.30	19.80	-1	961	-0.10%
2018/05/16	0	0.00	1	19.00	18.90	-1	909	-0.11%
2018/04/19	1	18.50	0	0.00	18.50	1	1,223	0.08%
2018/03/27	1	19.00	0	0.00	19.15	1	2,322	0.04%
2018/03/21	1	19.60	0	0.00	19.55	1	2,487	0.04%
2018/03/19	0	0.00	1	19.80	19.80	-1	2,892	-0.03%
2018/03/13	1	19.95	0	0.00	19.90	1	3,199	0.03%
2018/03/09	0	0.00	1	20.35	20.30	-1	3,181	-0.03%
2018/03/06	1	20.40	1	20.25	20.15	0	3,109	0.00%
2018/03/01	1	20.00	1	20.55	20.45	0	3,076	0.00%
2018/02/27	1	19.80	0	0.00	19.80	1	3,047	0.03%
2018/02/26	1	20.05	0	0.00	20.10	1	3,039	0.03%
2018/02/23	0	0.00	30	20.70	20.25	-30	3,026	-0.99%
2018/02/22	1	19.85	1	19.55	19.30	0	2,920	0.00%
2018/02/06	0	0.00	20	19.05	18.10	-20	2,923	-0.68%
2018/02/05	10	19.50	0	0.00	19.50	10	2,912	0.34%
2018/02/02	0	0.00	1	20.10	19.90	-1	2,920	-0.03%
2018/02/01	1	20.30	21	20.17	20.05	-20	2,926	-0.68%
2018/01/29	0	0.00	1	19.95	19.90	-1	2,900	-0.03%
2018/01/25	46	19.71	0	0.00	19.60	46	2,894	1.59%
2018/01/23	20	19.75	0	0.00	19.55	20	2,972	0.67%
2018/01/22	0	0.00	1	19.65	19.65	-1	3,049	-0.03%
2018/01/19	1	19.70	1	19.80	19.75	0	3,079	0.00%
2018/01/18	1	20.20	5	20.25	19.95	-4	3,078	-0.13%
2018/01/17	2	20.45	0	0.00	20.30	2	3,089	0.06%
2018/01/09	0	0.00	2	20.80	20.65	-2	3,157	-0.06%
2018/01/03	1	20.90	0	0.00	20.90	1	3,129	0.03%
2018/01/02	0	0.00	2	20.85	20.85	-2	3,128	-0.06%