加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    8,907張
  • 產業
    上櫃 電子通路類股▼0.07%

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
擎亞 (8096)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13233.38133.4533.45121,9250.00%
2024/05/10534.42534.5334.35022,0490.00%
2024/05/091234.94136.7535.201122,1560.05%
2024/05/082237.982536.4736.60-322,167-0.01%
2024/05/078136.833937.0835.904221,9790.19%
2024/05/06535.11734.8636.40-221,589-0.01%
2024/05/03634.411734.0633.65-1120,914-0.05%
2024/05/02828.93529.7232.30321,5990.01%
2024/04/30429.7611730.1229.40-11321,725-0.52% 大賣/鉅額交易
2024/04/2900.00128.8028.80-121,4540.00%
2024/04/26626.76326.9526.20321,5780.01%
2024/04/2500.00226.6526.55-222,025-0.01%
2024/04/24426.7500.0026.70422,7030.02%
2024/04/231026.1000.0026.001023,7750.04%
2024/04/22027.25726.2926.00-725,221-0.03%
2024/04/191027.4000.0027.601026,1840.04%
2024/04/1800.00128.7528.70-127,4330.00%
2024/04/17428.91528.5028.50-128,0210.00%
2024/04/16228.00128.1027.95128,6460.00%
2024/04/15630.67130.1030.10528,8170.02%
2024/04/121631.441532.0130.75128,9660.00%
2024/04/111131.41631.2730.65529,3950.02%
2024/04/103932.774932.7131.15-1029,384-0.03%
2024/04/09231.9000.0032.90228,3880.01%
2024/04/08729.645.129.9529.951.928,3240.01%
2024/04/03126.30126.6027.25028,0990.00%
2024/04/02125.95326.0026.50-228,790-0.01%
2024/04/011127.25125.9025.901028,8840.03%
2024/03/291525.962126.2025.65-628,476-0.02%
2024/03/284025.41625.4325.453428,3990.12%
2024/03/27125.95126.1025.65028,3560.00%
2024/03/26126.00126.3026.10028,3140.00%
2024/03/2500.00126.1025.95-128,2140.00%
2024/03/221125.54125.6525.401028,1410.04%
2024/03/21725.69126.2525.90628,0610.02%
2024/03/20325.30324.9324.70027,8370.00%
2024/03/191125.60125.4525.151027,8880.04%
2024/03/182625.992526.1525.65127,9540.00%
2024/03/152525.801126.0526.251428,2370.05%
2024/03/14225.00725.1225.60-528,296-0.02%
2024/03/13625.83125.9525.50528,2740.02%
2024/03/12826.92827.0326.45028,0150.00%
2024/03/11525.55925.2325.75-427,146-0.01%
2024/03/082924.44624.4224.802326,9180.09%
2024/03/071124.171023.9023.60126,7000.00%
2024/03/06125.55125.4524.85026,8020.00%
2024/03/05125.20125.0525.00026,9490.00%
2024/03/01226.35326.4025.55-126,7000.00%
2024/02/29125.45126.0026.00026,4380.00%
2024/02/27626.381426.3925.15-826,173-0.03%
2024/02/2600.00226.6527.50-225,109-0.01%
2024/02/232026.311225.9825.00824,6710.03%
2024/02/22425.06325.0524.75124,1850.00%
2024/02/21625.08525.1524.80124,0350.00%
2024/02/20525.80525.4325.15023,8130.00%
2024/02/19226.38126.1526.15123,5540.00%
2024/02/15224.005223.9123.80-5022,250-0.22%
2024/02/0500.005122.9922.75-5122,019-0.23%
2024/02/022023.8800.0023.552021,7620.09%
2024/02/018024.5400.0024.358021,5000.37%
2024/01/31725.89725.8025.30021,1300.00%
2024/01/30725.69625.7525.35120,6230.00%
2024/01/291425.613425.5525.35-2020,156-0.10%
2024/01/262724.65825.1824.651919,4420.10%
2024/01/255027.185227.3925.50-218,870-0.01%
2024/01/2400.00025.8525.85016,6620.00%
2024/01/2300.005023.7023.50-5016,039-0.31%
2024/01/22123.15123.1023.05015,6110.00%
2024/01/191024.011224.0323.90-215,295-0.01%
2024/01/181124.081324.3524.20-214,799-0.01%
2024/01/173224.694024.8223.90-814,085-0.06%
2024/01/165224.544224.4923.751012,9660.08%
2024/01/157823.061023.2924.656811,4690.59%
2024/01/121523.001423.0322.45110,4000.01%
2024/01/11422.00222.4822.7028,9880.02%
2024/01/1000.0055.120.0020.65-55.18,267-0.67%
2024/01/0800.00518.7518.15-56,896-0.07%
2024/01/05819.63119.3518.9076,4630.11%
2024/01/04717.712717.9419.00-205,256-0.38%
2024/01/032017.3000.0017.30204,6860.43%
2023/12/295216.25216.4316.15504,2921.16%
2023/12/28116.452316.4716.00-224,012-0.55%
2023/12/27515.7500.0015.7553,1110.16%
2023/12/262214.3300.0014.35222,8370.78%
2023/12/2200.00113.5513.50-12,613-0.04%
2023/12/12714.811214.4214.90-51,913-0.26%
2023/12/11513.904513.9914.70-401,418-2.82%
2023/12/084213.38113.4013.40411,1453.58%
2023/12/07212.2000.0012.2029770.20%
2023/12/0600.00512.3512.35-5951-0.53%
2023/12/01413.151313.1513.35-9760-1.18%
2023/11/30712.2500.0012.9074731.48%
2023/11/1700.001.110.7010.65-1.1152-0.72%
2023/11/0100.00711.1011.05-7227-3.07%
2023/10/2400.00211.0011.00-2233-0.86%
2023/10/2300.00310.9010.85-3235-1.28%
2023/10/131011.0800.0011.00102683.73%
2023/10/111010.8500.0010.80103432.91%
2023/10/0400.002610.6610.70-26387-6.70%
2023/10/032610.7300.0010.70264405.90%
2023/08/2400.0011.410.5010.50-11.4540-2.11%
2023/08/070.111.0500.0011.050.15110.02%
2023/07/24112.1000.0011.9514530.22%
2023/07/17212.6300.0012.4524330.46%
2023/06/300.211.7000.0011.600.22160.08%
2023/05/1800.00211.4011.45-2397-0.51%
2023/04/25011.5500.0011.3003970.00%
2023/04/24011.8000.0011.5003940.00%
2023/04/18011.8500.0011.7003890.00%
2023/04/17011.9000.0011.7503890.00%
2023/04/12011.7000.0011.6503830.00%
2023/03/29011.6000.0011.5004110.00%
2023/03/15211.5000.0011.4524840.41%
2023/03/07112.10112.1512.1004500.00%
2022/12/203012.703012.5312.3003540.00%
2022/11/1600.002111.6511.65-21444-4.73%
2022/11/022111.3300.0011.35215503.82%
2022/10/0500.00012.4012.3506460.00%
2022/09/0600.000.113.9512.80-0.11,5510.00%
2022/09/02113.3000.0013.2512,0560.05%
2022/08/311013.501013.6013.6002,9420.00%
2022/07/1300.00412.5012.45-45,634-0.07%
2022/07/01212.8000.0012.9025,5540.04%
2022/06/28313.83313.8213.8005,4640.00%
2022/06/2100.00213.2013.60-24,922-0.04%
2022/06/17113.40213.5513.45-14,849-0.02%
2022/06/1600.00313.8513.70-34,817-0.06%
2022/06/1500.00114.2014.20-14,756-0.02%
2022/06/14114.70114.3014.3004,7190.00%
2022/06/10615.23515.0914.7514,2040.02%
2022/06/0900.00315.5215.45-33,383-0.09%
2022/06/083015.382715.3115.3033,3040.09%
2022/05/27115.55115.6015.2502,3810.00%
2022/05/26215.2500.0015.1022,2500.09%
2022/05/25215.8000.0015.7022,1320.09%
2022/05/24815.75115.7016.0571,9520.36%
2022/05/2300.00515.5015.50-51,609-0.31%
2022/05/20315.63315.4514.7001,3340.00%
2022/05/19114.40114.5515.2009930.00%
2022/05/18114.95114.5014.3508530.00%
2022/05/1700.00114.1514.15-1659-0.15%
2022/05/16114.50714.3514.35-6574-1.04%
2022/04/28112.3000.0012.3513890.26%
2022/04/15313.05312.9512.9505280.00%
2022/03/2900.00013.3513.3001,0270.00%
2022/03/0900.002012.9013.10-201,992-1.00%
2022/01/26612.9700.0012.9562,2630.27%
2022/01/2500.00113.1012.90-12,260-0.04%
2022/01/1300.00814.0014.00-82,201-0.36%
2022/01/11914.271314.2014.20-42,192-0.18%
2022/01/06115.0000.0014.9512,0770.05%
2022/01/05114.9000.0014.8012,0640.05%
2021/12/29215.6000.0015.5521,9260.10%
2021/12/2800.00215.3015.30-21,888-0.11%
2021/12/2400.001115.2015.20-111,826-0.60%
2021/12/23215.60415.4015.40-21,801-0.11%
2021/12/2200.00015.0015.0501,6300.00%
2021/12/2100.001115.0515.05-111,607-0.68%
2021/12/2000.001015.3015.30-101,581-0.63%
2021/12/171015.0200.0015.00101,4220.70%
2021/12/16515.5000.0015.3051,4280.35%
2021/12/14115.552615.3515.05-251,128-2.22%
2021/12/13415.10315.1015.1018430.12%
2021/12/08413.6300.0013.6547580.53%
2021/12/0700.002113.4513.45-21749-2.80%
2021/12/06213.35313.4513.45-1739-0.14%
2021/12/02113.1000.0013.1017330.14%
2021/12/012513.1700.0013.30257253.44%
2021/11/301113.1500.0013.10117301.51%
2021/11/261313.3700.0013.25137151.82%
2021/11/25313.9300.0013.7536810.44%
2021/11/24513.5500.0014.0556080.82%
2021/11/23413.1500.0013.3545270.76%
2021/11/221113.3200.0013.25115142.14%
2021/11/1900.002112.9012.90-21503-4.17%
2021/11/152112.6300.0012.65215184.05%
2021/10/2900.000.112.6012.90-0.1868-0.01%
2021/10/2800.000.212.8012.70-0.2913-0.02%
2021/10/1400.001912.0112.00-191,894-1.00%
2021/10/12412.4100.0012.3041,9240.21%
2021/10/081512.450.312.3512.5014.71,9410.76%
2021/08/11213.9500.0013.9023,7760.05%
2021/07/3000.00115.1014.95-13,564-0.03%
2021/07/29114.9500.0014.9513,5360.03%
2021/07/261515.151015.3515.2553,5100.14%
2021/07/2100.00115.6515.75-13,261-0.03%
2021/07/0900.00514.6014.60-52,882-0.17%
2021/06/30613.9900.0014.1563,4210.18%
2021/06/211014.351014.3814.5503,3790.00%
2021/06/18615.38715.4814.30-13,286-0.03%
2021/06/1700.00215.1515.55-23,109-0.06%
2021/06/16815.42315.7515.5053,0620.16%
2021/05/24011.8000.0011.9002,5530.00%
2021/04/2900.001015.1715.10-102,500-0.40%
2021/04/27915.30915.6015.5502,5410.00%
2021/04/221015.401615.4615.10-62,599-0.23%
2021/04/19115.1000.0015.0512,7390.04%
2021/04/151015.05115.0515.1592,6840.34%
2021/04/143414.723314.7914.9512,6420.04%
2021/04/132015.202015.4515.0002,5930.00%
2021/04/1200.00514.4514.45-52,456-0.20%
2021/04/093715.233714.8814.6502,4050.00%
2021/03/30513.6500.0013.6051,9820.25%
2021/03/26113.2000.0013.1011,7540.06%
2021/03/1800.00513.6013.50-51,731-0.29%
2021/03/17113.5000.0013.5011,7390.06%
2021/03/16513.351013.2013.20-51,826-0.27%
2021/03/081513.2000.0013.05152,1130.71%
2021/02/2200.00113.1013.05-12,416-0.04%
2021/01/0800.00112.7012.70-11,769-0.06%
2020/12/31112.8500.0012.8011,7070.06%
2020/12/1800.00112.6512.60-11,699-0.06%
2020/12/1500.001112.5612.50-111,691-0.65%
2020/12/1400.001012.6612.65-101,686-0.59%
2020/12/10513.0500.0012.6551,6500.30%
2020/12/0900.00214.0013.95-21,535-0.13%
2020/12/081814.0900.0013.95181,5311.18%
2020/12/07514.50214.0314.3531,5380.20%
2020/12/03113.80213.6013.30-11,372-0.07%
2020/12/02113.95213.6513.65-11,388-0.07%
2020/11/30213.4500.0013.3521,4220.14%
2020/11/2700.002013.1013.30-201,573-1.27%
2020/11/2600.001013.0013.05-101,779-0.56%
2020/11/23113.20113.5013.5501,7500.00%
2020/11/171012.25112.3012.3591,5990.56%
2020/11/162012.33112.3012.25191,6181.17%
2020/09/22212.0500.0012.0521,8080.11%
2020/09/02413.683914.1113.20-351,691-2.07%
2020/09/015613.86213.4813.90541,5693.44%
2020/08/31112.7000.0012.6511,3700.07%
2020/08/1100.00412.5512.45-41,555-0.26%
2020/07/23112.10112.0512.0501,9620.00%
2020/07/08313.1800.0013.2532,2870.13%
2020/06/19512.50512.5012.5002,0550.00%
2020/06/1500.00211.8011.90-22,012-0.10%
2020/06/11411.8000.0011.7042,0080.20%
2020/06/10512.30512.2512.3001,9890.00%
2020/06/09512.34512.3512.2001,9840.00%
2020/06/081213.161213.1712.8501,9690.00%
2020/06/03212.7500.0012.5521,9160.10%
2020/06/0100.00112.8012.85-11,845-0.05%
2020/05/29812.69812.6012.5501,8000.00%
2020/05/28112.45512.5012.60-41,750-0.23%
2020/05/271312.021312.1212.2501,6970.00%
2020/05/251012.411012.4112.4501,6410.00%
2020/05/22712.031111.8011.95-41,568-0.25%
2020/05/1800.004011.6411.25-401,549-2.58%
2020/05/159111.145611.3911.50351,5412.27%
2020/05/12411.2000.0011.0541,4720.27%
2020/05/08512.28512.0012.1501,3890.00%
2020/05/051011.401311.6011.40-31,319-0.23%
2020/05/04911.20211.2511.2571,2990.54%
2020/04/2800.00712.2711.45-71,251-0.56%
2020/04/23910.941310.9710.95-41,054-0.38%
2020/04/22710.5700.0010.5571,0320.68%
2020/04/201011.17411.0911.2569890.61%
2020/04/15511.351010.9310.70-5895-0.56%
2020/04/14511.005510.9211.00-50824-6.07%
2020/04/13559.58510.0010.00507416.75%
2020/03/1957.4157.957.3809400.00%
2020/02/2100.00611.2011.10-6912-0.66%
2020/02/20611.33111.0011.2059010.55%
2020/02/19210.8000.0010.7528460.24%
2020/02/11110.9500.0010.7018100.12%
2020/01/03211.70211.5011.5008070.00%
2019/12/2500.00111.4511.30-11,207-0.08%
2019/12/1900.00112.2511.85-11,557-0.06%
2019/12/1800.00512.0812.00-51,468-0.34%
2019/12/10310.8000.0010.8031,4610.21%
2019/11/25211.3000.0011.3021,6300.12%
2019/11/21811.28411.0011.0041,6080.25%
2019/11/2000.00311.3511.35-31,570-0.19%
2019/11/1300.00110.1010.25-11,509-0.07%
2019/10/28111.0000.0011.1511,4550.07%
2019/10/16310.9000.0010.9031,4130.21%
2019/10/0900.001511.2011.20-151,394-1.08%
2019/10/08211.53411.6511.65-21,368-0.15%
2019/10/04112.0500.0012.1011,3320.08%
2019/10/03112.50112.5512.5001,2690.00%
2019/10/02112.35112.4512.4501,2300.00%
2019/10/012912.78413.4012.50251,1802.12%
2019/09/27512.61912.7712.90-4901-0.44%
2019/09/2600.00311.7511.75-3561-0.53%
2019/09/19310.7500.0010.7034820.62%
2019/09/10310.40310.5810.5003930.00%
2019/09/09110.6000.0010.2013560.28%
2019/09/0600.00510.6010.60-5288-1.73%
2019/06/0309.0000.009.0002590.00%
2019/03/2709.8000.009.8303420.00%
2019/03/1500.00110.4510.25-1329-0.30%
2019/02/2500.00110.9510.95-1253-0.40%
2019/02/22210.85110.7510.8012260.44%
2018/12/2619.6300.009.5712980.34%
2018/12/1439.4139.399.3703110.00%
2018/10/2300.00210.3010.30-2478-0.42%
2018/10/1129.5400.009.5424160.48%
2018/09/1100.00112.3012.35-1351-0.28%
2018/09/07412.95413.0012.8503530.00%
2018/09/06513.12613.1813.15-1352-0.28%
2018/09/059.413.454913.6313.30-39.6353-11.22%
2018/09/0449.613.7000.0013.8049.635214.07%
2018/06/07214.48214.5814.9005720.00%
2018/03/22113.8500.0013.6017340.14%
2018/01/19115.60115.4015.1008630.00%
擎亞 相關文章