大世科 (8099)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.4
漲跌
▼0.4
漲幅
-0.58%
成交量
388張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	68.50	68.40	-1	367	-0.27%
2024/04/30	11	71.88	0	0.00	68.80	11	361	3.04%
2024/04/26	0	0.00	3	66.70	66.70	-3	353	-0.85%
2024/04/24	0	0.00	1	68.00	68.30	-1	351	-0.28%
2024/04/19	2	68.35	0	0.00	67.80	2	347	0.57%
2024/04/18	0.1	70.00	0	0.00	69.80	0.1	341	0.01%
2024/04/12	1.1	71.87	0	0.00	71.80	1.1	330	0.32%
2024/04/11	0	0.00	1	71.30	71.80	-1	328	-0.30%
2024/04/09	1	73.80	2	71.75	73.20	-1	322	-0.31%
2024/04/01	0	75.30	0	0.00	74.50	0	308	0.01%
2024/03/28	2.2	79.54	0	0.00	78.50	2.2	297	0.74%
2024/03/26	0.3	76.40	0	0.00	77.20	0.3	276	0.11%
2024/03/22	12	73.13	0	0.00	72.90	12	266	4.51%
2024/03/14	0.1	67.00	0	0.00	67.80	0.1	226	0.04%
2024/03/12	0	68.20	8	69.54	68.70	-8	188	-4.23%
2024/03/11	8	65.52	1.8	65.80	66.00	6.2	155	3.99%
2024/03/04	0.1	60.00	0	0.00	59.80	0.1	94	0.11%
2024/03/01	0	59.70	0	0.00	59.50	0	90	0.00%
2023/09/08	1	53.40	1	54.40	51.00	0	408	0.00%
2023/08/17	0	0.00	1	49.90	50.00	-1	1,456	-0.07%
2023/08/10	1	49.05	0	0.00	48.85	1	1,699	0.06%
2023/07/17	0	0.00	9	49.66	52.20	-9	2,149	-0.42%
2023/07/06	0	0.00	5	58.88	58.70	-5	2,095	-0.24%
2023/06/12	0	0.00	3	58.50	60.00	-3	1,965	-0.15%
2023/06/08	0	0.00	1	58.90	59.10	-1	1,950	-0.05%
2023/06/01	0.3	65.30	0	0.00	64.50	0.3	1,951	0.02%
2023/05/31	1	63.30	0	0.00	65.10	1	1,907	0.05%
2023/05/30	2	65.85	4	64.70	64.50	-2	1,850	-0.11%
2023/05/29	1	61.50	1	61.20	62.00	0	1,704	0.00%
2023/05/26	0	0.00	1	56.70	60.20	-1	1,624	-0.06%
2023/05/25	0	0.00	2	59.25	58.60	-2	1,545	-0.13%
2023/05/24	3.5	60.06	2	60.45	60.00	1.5	1,484	0.10%
2023/05/23	2	57.85	0	0.00	58.70	2	1,327	0.15%
2023/05/19	2	50.50	0	0.00	50.60	2	968	0.21%
2023/05/18	2	53.85	1.3	53.22	52.80	0.8	927	0.08%
2023/05/17	0	0.00	1	50.40	51.70	-1	836	-0.12%
2023/05/16	1	50.80	0	0.00	49.85	1	802	0.12%
2023/05/12	2	48.45	0	0.00	50.10	2	755	0.26%
2023/05/11	5.3	50.21	1	50.40	48.05	4.3	726	0.58%
2023/05/10	5.3	49.74	6	48.53	53.00	-0.8	690	-0.11%
2023/05/09	12	52.47	1	50.80	49.40	11	648	1.70%
2023/05/05	4	55.45	14	54.15	54.40	-10	508	-1.97%
2023/05/04	10	51.11	0	0.00	51.70	10	408	2.45%
2023/05/02	1	47.60	1	48.00	46.70	0	334	0.00%
2023/04/28	1	43.50	1	43.60	44.05	0	285	0.00%
2023/04/25	1	42.15	0	0.00	41.30	1	243	0.41%
2023/03/14	0	0.00	0.3	39.40	39.40	-0.3	167	-0.15%
2023/03/09	0	0.00	17	41.24	40.60	-17	140	-12.14%
2023/03/08	17	42.38	0	0.00	41.90	17	118	14.29%
2022/10/12	0	0.00	1	36.55	36.50	-1	81	-1.23%
2022/08/11	0	0.00	5	38.94	38.25	-5	62	-8.04%
2022/08/05	5	41.30	0	0.00	41.35	5	79	6.29%
2021/09/27	1	43.10	2	42.63	41.85	-1	677	-0.15%
2021/09/17	4	46.86	5	45.90	45.15	-1	636	-0.16%
2021/09/16	2	45.08	0	0.00	44.00	2	552	0.36%
2021/09/13	0	0.00	5	41.80	41.40	-5	474	-1.05%
2021/08/19	0	0.00	1	33.90	34.75	-1	324	-0.31%
2021/08/16	0	0.00	1	32.00	32.85	-1	345	-0.29%
2021/07/22	0	0.00	1	35.45	35.50	-1	532	-0.19%
2021/07/19	0	0.00	1	36.20	36.75	-1	578	-0.17%
2021/07/15	2	35.00	0	0.00	35.00	2	637	0.31%
2021/06/25	1	34.35	1	34.25	34.05	0	1,217	0.00%
2021/06/17	0	0.00	1	35.30	35.70	-1	1,540	-0.06%
2021/06/16	1	34.60	0	0.00	34.65	1	1,595	0.06%
2021/06/01	0	0.00	5	38.80	41.25	-5	2,464	-0.20%
2021/05/24	5	40.30	0	0.00	40.65	5	2,445	0.20%
2021/05/17	0	0.00	7	36.56	35.30	-7	2,391	-0.29%
2021/05/05	0	0.00	5	40.40	40.00	-5	2,261	-0.22%
2021/05/03	0	0.00	1	42.20	43.00	-1	2,251	-0.04%
2021/04/23	1	45.50	1	46.00	45.35	0	2,196	0.00%
2021/04/19	0	0.00	2	50.95	49.70	-2	2,154	-0.09%
2021/04/16	1	52.20	4	51.85	50.70	-3	2,165	-0.14%
2021/04/15	8	52.95	2	52.75	50.00	6	2,223	0.27%
2021/04/14	1	52.40	0	0.00	52.30	1	2,186	0.05%
2021/04/13	0	0.00	1	50.80	49.05	-1	2,160	-0.05%
2021/04/12	1	49.95	1	49.50	50.00	0	2,158	0.00%
2021/04/09	2	51.55	1	51.00	50.60	1	2,140	0.05%
2021/04/08	1	50.10	3	52.27	50.50	-2	2,121	-0.09%
2021/04/06	1	52.90	0	0.00	52.90	1	2,089	0.05%
2021/04/01	3	54.17	0	54.00	53.80	3	2,065	0.14%
2021/03/31	11	54.93	11	54.83	54.80	0	2,056	0.00%
2021/03/30	24	54.18	12	53.86	54.20	12	2,064	0.58%
2021/03/29	23	54.06	23	53.61	53.90	0	1,969	0.00%
2021/03/26	41	51.99	41	52.37	52.30	0	1,963	0.00%
2021/03/25	10	54.20	10	54.50	55.90	0	1,936	0.00%
2021/03/24	28	51.52	28	51.68	52.50	0	1,909	0.00%
2021/03/22	20	51.23	20	51.18	50.60	0	1,828	0.00%
2021/03/19	29	47.24	43	47.67	50.30	-14	1,732	-0.81%
2021/03/18	43	44.11	29	44.33	45.75	14	1,677	0.83%
2021/03/15	0	0.00	3	43.35	46.30	-3	1,507	-0.20%
2021/03/12	33	41.44	31	41.48	42.65	2	1,467	0.14%
2021/03/11	2	37.13	2	38.30	40.50	0	1,351	0.00%
2021/03/10	3	34.77	5	34.93	36.95	-2	1,232	-0.16%
2021/03/09	3	32.68	9	31.57	33.80	-6	1,132	-0.53%
2021/03/08	18	31.32	10	29.84	32.05	8	1,036	0.77%
2021/03/04	0	0.00	1	26.55	26.50	-1	805	-0.12%
2021/03/03	1	26.40	0	0.00	26.25	1	803	0.12%
2021/02/22	1	26.60	0	0.00	26.20	1	791	0.13%
2021/01/13	0	0.00	3	27.35	26.60	-3	828	-0.36%
2021/01/12	10	26.60	11	26.97	26.55	-1	812	-0.12%
2021/01/11	0	0.00	3	30.20	29.10	-3	751	-0.40%
2021/01/08	7	32.26	1	32.30	32.30	6	716	0.84%
2021/01/07	1	29.30	0	0.00	29.40	1	589	0.17%
2021/01/05	0	0.00	23	27.37	27.40	-23	505	-4.55%
2020/12/31	2	26.65	0	0.00	26.55	2	485	0.41%
2020/12/28	14	27.40	3	27.33	27.05	11	445	2.47%
2020/12/25	9	26.12	0	0.00	26.80	9	418	2.15%
2020/12/24	3	26.93	3	26.57	25.45	0	389	0.00%
2020/12/15	0	0.00	5	22.00	21.35	-5	222	-2.25%
2020/12/14	0	0.00	2	22.18	22.05	-2	220	-0.91%
2020/12/10	3	22.25	0	0.00	22.10	3	219	1.37%
2020/12/09	0	0.00	2	22.05	22.15	-2	217	-0.92%
2020/12/03	1	21.30	0	0.00	21.20	1	215	0.46%
2020/12/02	2	21.48	0	0.00	21.30	2	217	0.92%
2020/12/01	6	21.83	4	21.45	21.45	2	219	0.91%
2020/11/30	5	21.44	4	21.69	21.90	1	227	0.44%
2020/10/30	0	0.00	2	21.90	21.65	-2	327	-0.61%
2020/10/27	2	22.50	0	0.00	22.55	2	324	0.62%
2020/10/23	0	0.00	1	22.65	22.05	-1	309	-0.32%
2020/10/22	0	0.00	1	22.50	22.10	-1	265	-0.38%
2020/10/21	1	21.00	1	20.95	21.65	0	263	0.00%
2020/10/06	1	20.75	1	20.55	20.55	0	343	0.00%
2020/09/01	0	0.00	1	21.10	21.15	-1	948	-0.11%
2020/08/31	0	0.00	1	21.10	21.25	-1	972	-0.10%
2020/08/25	1	21.05	1	21.40	21.00	0	973	0.00%
2020/08/24	1	20.65	0	0.00	21.00	1	967	0.10%
2020/08/21	1	20.30	0	0.00	20.35	1	965	0.10%
2020/08/20	1	21.40	1	19.60	19.70	0	962	0.00%
2020/08/17	1	22.65	0	0.00	22.55	1	937	0.11%
2020/08/14	0	0.00	1	23.25	22.80	-1	931	-0.11%
2020/08/13	0	0.00	4	23.09	22.70	-4	927	-0.43%
2020/08/10	1	22.30	1	22.10	22.00	0	879	0.00%
2020/08/04	1	21.40	0	0.00	21.35	1	877	0.11%
2020/08/03	1	21.55	0	0.00	21.40	1	877	0.11%
2020/07/28	1	21.30	2	20.80	20.65	-1	874	-0.11%
2020/07/24	1.5	22.93	0	0.00	22.00	1.5	854	0.18%
2020/07/22	1	24.35	0	0.00	24.55	1	827	0.12%
2020/07/16	0	0.00	1	24.30	24.20	-1	796	-0.13%
2020/07/15	1	24.15	0	0.00	24.05	1	792	0.13%
2020/07/08	1	26.00	12	27.30	26.00	-11	725	-1.52%
2020/07/07	13	26.12	2	25.55	26.60	11	659	1.67%
2020/07/01	2	23.90	0	0.00	23.40	2	518	0.39%
2020/06/29	0	0.00	1	23.70	23.10	-1	503	-0.20%
2020/06/19	1	24.90	1	24.90	24.50	0	466	0.00%
2020/06/15	0	0.00	3	22.85	22.90	-3	318	-0.94%
2020/06/08	0	0.00	30	20.55	19.80	-30	165	-18.17%
2020/06/05	30	19.50	0	0.00	19.80	30	147	20.34%
2020/03/25	1	14.45	0	0.00	14.50	1	124	0.80%
2019/12/24	0	0.00	1	17.05	17.20	-1	93	-1.06%
2019/12/23	2	16.75	0	0.00	16.85	2	86	2.31%
2019/11/19	0	0.00	1	17.70	17.75	-1	41	-2.40%
2019/09/17	0	0.00	0.1	17.85	17.85	-0.1	42	-0.12%
2019/09/12	1	17.70	0	0.00	17.80	1	43	2.31%
2019/07/26	0	0.00	1	17.65	17.85	-1	42	-2.37%
2019/07/10	1	18.65	0	0.00	18.60	1	28	3.57%
2019/07/05	0	0.00	1	18.55	18.55	-1	29	-3.39%
2019/07/03	0	0.00	1	18.60	18.60	-1	29	-3.34%
2019/06/18	1	18.55	0	0.00	18.55	1	36	2.76%
2019/05/24	2	18.60	0	0.00	18.50	2	38	5.21%
2018/07/16	2	21.30	0	0.00	21.00	2	303	0.66%
2018/07/12	0	0.00	7	22.48	22.30	-7	277	-2.52%
2018/07/09	0	0.00	10.9	24.46	24.85	-10.9	176	-6.15%
2018/07/06	0	0.00	15	22.80	22.60	-15	109	-13.66%
2018/03/12	0	0.00	7	21.00	20.45	-7	78	-8.93%
2018/03/09	4	20.03	0	0.00	20.05	4	76	5.22%
2018/03/08	3	20.05	0	0.00	20.05	3	76	3.92%
2018/01/18	0	0.00	1	21.80	21.70	-1	117	-0.85%