台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    323.0
  • 漲跌
    ▲18.0
  • 漲幅
    +5.90%
  • 成交量
    6,739
  • 產業
    上市 電腦週邊類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/036.1316.027321.86323.00-0.95,547-0.02%
2024/05/317.2314.2019312.47305.00-11.85,564-0.21%
2024/05/306326.924320.50315.5025,6570.04%
2024/05/293330.333.1332.13336.00-0.15,6140.00%
2024/05/283335.172338.20329.5015,5630.02%
2024/05/274335.254.3320.41341.00-0.35,4150.00%
2024/05/242.1296.952309.75310.000.15,3300.00%
2024/05/234.1304.174305.50300.000.15,2670.00%
2024/05/213296.503300.33301.0005,2870.00%
2024/05/202303.002301.00294.0005,2790.00%
2024/05/175298.305298.30303.0005,2730.00%
2024/05/165299.408301.50293.00-35,294-0.06%
2024/05/157300.297296.21297.5005,3600.00%
2024/05/143293.331302.00289.5025,4170.04%
2024/05/1312295.589297.61297.5035,5350.05%
2024/05/109.1278.0200.00287.509.15,3830.17%
2024/05/081284.5000.00280.0015,4280.02%
2024/05/075282.5015280.77283.50-105,545-0.18%
2024/05/061287.0000.00276.5015,5810.02%
2024/05/030.1281.000283.50280.0005,6770.00%
2024/05/021.1285.142283.75283.00-0.95,777-0.02%
2024/04/306290.174290.50288.0025,7590.03%
2024/04/292.1291.902289.00289.500.15,7700.00%
2024/04/2613291.6211.1288.33288.501.95,9230.03%
2024/04/251278.0500.00277.5015,9020.02%
2024/04/243270.855276.50288.00-25,897-0.03%
2024/04/2200.006259.83251.00-65,941-0.10%
2024/04/196.1272.923271.34273.503.15,9030.05%
2024/04/182270.410.2269.50269.001.85,8120.03%
2024/04/160.1257.5000.00249.000.16,0380.00%
2024/04/1500.000.6264.00264.00-0.66,186-0.01%
2024/04/124.1277.157.1281.32264.50-36,189-0.05%
2024/04/113.1265.653.3265.65272.00-0.26,0820.00%
2024/04/100263.0000.00256.5006,0620.00%
2024/04/090.3257.0000.00254.000.36,1100.00%
2024/04/084271.133272.64260.0016,2170.02%
2024/04/031269.412.1267.52268.50-1.16,189-0.02%
2024/04/0200.003251.67250.50-36,188-0.05%
2024/03/283252.502250.50252.5016,3870.02%
2024/03/272.1260.432256.50252.500.16,4280.00%
2024/03/2600.000258.00258.5006,4460.00%
2024/03/222268.114271.88268.50-26,502-0.03%
2024/03/210262.0000.00266.0006,4430.00%
2024/03/190255.501243.00256.00-16,375-0.02%
2024/03/184.1241.903242.33241.001.16,4910.02%
2024/03/153244.002244.00239.5016,5830.02%
2024/03/142.1247.832247.00246.000.16,7360.00%
2024/03/122258.002259.50257.0006,8260.00%
2024/03/117262.002262.75256.0056,9100.07%
2024/03/0812259.1300.00258.00127,0010.17%
2024/03/077273.501271.00266.0067,1760.08%
2024/03/062282.262287.00277.5007,3040.00%
2024/03/054285.753286.00284.5017,4690.01%
2024/03/040.1271.5000.00265.000.17,4480.00%
2024/03/012267.002269.00269.5007,4230.00%
2024/02/2900.001265.00265.00-17,415-0.01%
2024/02/273264.332268.50259.5017,4170.01%
2024/02/261265.501265.50265.5007,3960.00%
2024/02/232278.252282.00270.0007,3760.00%
2024/02/226278.005278.70275.0017,3390.01%
2024/02/2100.001270.00271.00-17,264-0.01%
2024/02/202266.002268.00268.0007,2940.00%
2024/02/193277.3300.00266.0037,3470.04%
2024/02/1611.1278.9910281.75280.501.17,4190.01%
2024/02/1510.2271.6111277.00275.00-0.87,367-0.01%
2024/02/055270.601270.00270.0047,3580.05%
2024/02/022284.001282.00286.0017,2330.01%
2024/02/011.1277.1800.00277.001.17,2590.02%
2024/01/312.1283.504287.00280.00-1.97,301-0.03%
2024/01/305286.704288.63286.0017,2760.01%
2024/01/293286.501286.50286.5027,2870.03%
2024/01/2611289.8616293.06286.50-57,377-0.07%
2024/01/252310.005311.20301.00-37,333-0.04%
2024/01/2400.003302.83303.00-37,222-0.04%
2024/01/233304.501304.00303.0027,2300.03%
2024/01/2218313.5610311.40312.5087,1800.11%
2024/01/1927301.8729304.88310.00-27,035-0.03%
2024/01/181285.501294.50294.5006,9080.00%
2024/01/176297.254296.38295.5026,9370.03%
2024/01/1600.002290.00293.00-26,861-0.03%
2024/01/152274.752277.25282.0006,7560.00%
2024/01/121272.501272.50272.5006,7790.00%
2024/01/111282.5000.00278.5016,9360.01%
2024/01/102267.251270.50272.0016,8910.01%
2024/01/0900.005258.20266.50-56,773-0.07%
2024/01/081243.0000.00242.5016,6180.02%
2024/01/053251.172246.25246.0016,6730.01%
2024/01/033262.007264.43265.50-46,670-0.06%
2024/01/024260.501259.00259.0036,7020.04%
2023/12/284268.636267.92265.50-26,825-0.03%
2023/12/274267.508269.00266.00-46,836-0.06%
2023/12/266271.001271.00271.0056,8870.07%
2023/12/2500.001268.00268.00-16,924-0.01%
2023/12/223260.173266.00260.0006,8960.00%
2023/12/203256.854259.00261.00-16,987-0.01%
2023/12/153262.172263.50259.0017,0640.01%
2023/12/144269.136271.58265.00-27,077-0.03%
2023/12/1300.002271.50266.50-27,079-0.03%
2023/12/125269.403271.00268.0027,1210.03%
2023/12/119266.943265.17266.0067,1270.08%
2023/12/086253.338253.25261.00-27,005-0.03%
2023/12/072251.753253.00251.00-17,004-0.01%
2023/12/064249.256252.58254.00-27,016-0.03%
2023/12/057246.077246.79246.5007,0030.00%
2023/12/0411269.1411266.95249.5006,9190.00%
2023/12/0111254.7316259.38277.00-56,834-0.07%
2023/11/308253.311252.07252.0076,6610.10%
2023/11/298240.257236.93246.5016,4650.02%
2023/11/282216.503220.00224.50-16,489-0.02%
2023/11/271217.0000.00216.5016,6310.02%
2023/11/2200.001230.00230.00-16,854-0.01%
2023/11/217235.506236.42230.0016,9380.01%
2023/11/162239.504234.00230.50-27,481-0.03%
2023/11/156242.927242.64239.50-17,626-0.01%
2023/11/142234.004236.25234.00-27,891-0.03%
2023/11/132230.252234.00234.0008,1170.00%
2023/11/107226.437227.64230.0008,3100.00%
2023/11/098219.568223.38223.5008,2910.00%
2023/11/085224.205223.60225.0008,2710.00%
2023/11/073221.175219.10219.50-28,313-0.02%
2023/11/066213.581220.00220.0058,3260.06%
2023/11/0340207.1129200.62206.50118,4050.13%
2023/11/0225195.1015192.60194.50108,2580.12%
2023/11/0120184.002181.50184.00188,2060.22%
2023/10/3100.002188.75180.00-28,196-0.02%
2023/10/302191.4912188.92188.50-108,190-0.12%
2023/10/275191.802192.00190.0038,1880.04%
2023/10/261193.5021192.38190.00-208,127-0.25%
2023/10/251200.001200.00199.5008,1000.00%
2023/10/241185.5012182.88188.00-117,976-0.14%
2023/10/231181.501183.00181.0007,9590.00%
2023/10/208177.008177.38177.0007,9470.00%
2023/10/192180.752.2185.49182.50-0.28,1740.00%
2023/10/176223.836223.33220.0008,3550.00%
2023/10/162228.257226.64226.00-58,531-0.06%
2023/10/132224.751.1227.03227.500.98,7330.01%
2023/10/123.1228.691234.00233.002.18,8830.02%
2023/10/065231.404235.75230.0019,4150.01%
2023/10/056233.675233.10229.5019,6010.01%
2023/10/043.2225.653229.50233.500.29,6450.00%
2023/10/031224.001230.50224.5009,5820.00%
2023/10/027230.508228.94225.00-19,764-0.01%
2023/09/265220.505216.50214.00010,1930.00%
2023/09/257214.577217.00217.50010,2310.00%
2023/09/222199.003204.33213.50-110,481-0.01%
2023/09/213200.333200.83201.50010,6740.00%
2023/09/209202.399203.33205.50010,8800.00%
2023/09/191213.004204.13202.50-310,989-0.03%
2023/09/189215.675212.30209.00411,0690.04%
2023/09/1517218.565221.80224.501211,2530.11%
2023/09/1413199.426206.25214.50711,2360.06%
2023/09/135192.405190.60195.00011,2340.00%
2023/09/122192.0011196.86194.50-911,346-0.08%
2023/09/114210.6312202.00197.00-811,846-0.07%
2023/09/086221.506220.42218.50011,8240.00%
2023/09/079218.069219.11218.00011,7950.00%
2023/09/063219.502223.21218.50111,8660.01%
2023/09/0532211.2800.00211.503211,9200.27%
2023/09/0400.0010213.00212.00-1011,945-0.08%
2023/09/011221.5000.00216.50111,9830.01%
2023/08/3112226.8333221.94231.50-2111,867-0.18%
2023/08/3011229.1811229.73225.00011,7500.00%
2023/08/2912222.1712219.79222.50011,6790.00%
2023/08/284221.506221.17218.50-211,755-0.02%
2023/08/258228.757227.00226.50112,0580.01%
2023/08/2422240.2712239.79234.001012,2680.08%
2023/08/2343233.7123230.30234.002012,1150.17%
2023/08/2217232.1828228.20224.00-1111,951-0.09%
2023/08/2114231.9315230.03229.00-111,799-0.01%
2023/08/1823227.8545227.64230.00-2211,562-0.19%
2023/08/1714221.3912221.17223.00211,1500.02%
2023/08/167208.717210.57215.50010,8360.00%
2023/08/1500.005196.40201.50-510,525-0.05%
2023/08/147185.366.2183.60183.500.810,4940.01%
2023/08/1114190.1410190.55192.00410,4140.04%
2023/08/101198.441195.00191.50010,2880.00%
2023/08/0922206.3022206.01212.50010,1970.00%
2023/08/0811196.7311198.05196.0009,9770.00%
2023/08/076195.006194.67204.0009,9570.00%
2023/08/041183.983185.67189.00-29,941-0.02%
2023/08/021187.030.1179.00180.000.99,9250.01%
2023/08/010197.0300.00195.5009,8710.00%
2023/07/315214.893.1219.42203.001.99,8390.02%
2023/07/281218.6100.00219.0019,7960.01%
2023/07/270.1214.581213.00211.50-0.99,742-0.01%
2023/07/261228.032218.00219.00-19,698-0.01%
2023/07/253.1239.043.1235.81236.00-0.19,6660.00%
2023/07/2416237.1614.1241.28248.001.99,6090.02%
2023/07/2113.1221.2426221.69225.50-12.99,266-0.14%
2023/07/2013216.2335216.91219.50-229,013-0.24%
2023/07/1924209.1323209.87206.5018,7510.01%
2023/07/1816202.6314203.79209.5028,5330.02%
2023/07/1710.1201.3511202.05203.50-0.98,321-0.01%
2023/07/1443196.4313195.58196.00308,2390.36%
2023/07/1315215.8713.1214.86192.001.98,0640.02%
2023/07/129.1200.4312195.63206.50-2.97,563-0.04%
2023/07/1116188.5311188.77188.0057,2360.07%
2023/07/1000.002179.50182.00-27,058-0.03%
2023/07/0724186.9823186.59183.5016,9400.01%
2023/07/0614191.8613190.81182.5016,6650.02%
2023/07/054187.004186.63188.0006,4060.00%
2023/07/048188.1310184.85187.50-26,292-0.03%
2023/07/032.1176.8100.00184.502.15,9150.04%
2023/06/3018161.3115164.00168.0035,8080.05%
2023/06/2910153.859154.50153.0015,4420.02%
2023/06/286146.085147.70150.0015,1620.02%
2023/06/273141.835139.20139.00-24,900-0.04%
2023/06/266153.505149.80146.0014,7270.02%
2023/06/217154.8611153.55150.50-44,592-0.09%
2023/06/207143.0715146.37151.50-84,313-0.19%
2023/06/1915139.735140.70138.00104,1300.24%
2023/06/164139.133140.67135.5014,0060.02%
2023/06/1514132.8917133.47137.50-33,830-0.08%
2023/06/143125.674122.88129.00-13,246-0.03%
2023/06/131118.502118.00117.50-13,174-0.03%
2023/06/124116.3800.00115.5043,1060.13%
2023/06/091119.003125.17125.50-22,973-0.07%
2023/06/089117.672117.00117.0072,7760.25%
2023/06/072116.507116.29116.50-52,711-0.18%
2023/06/064113.7500.00112.5042,5890.15%
2023/06/0500.000.3116.00116.00-0.32,525-0.01%
2023/06/025115.004114.88114.5012,4740.04%
2023/06/0117115.067114.36116.50102,3890.42%
2023/05/318114.4418115.83116.00-102,256-0.44%
2023/05/301.3108.256107.92111.00-4.71,870-0.25%
2023/05/29397.071100.50101.0021,5710.13%
2023/05/26395.90195.9094.7021,5210.13%
2023/05/2500.00193.2096.50-11,474-0.07%
2023/05/2200.00192.9091.00-11,368-0.07%
2023/05/19192.5000.0092.0011,3480.07%
2023/05/1800.00289.8091.10-21,302-0.15%
2023/05/17188.00289.0088.00-11,256-0.08%
2023/05/16387.23788.0188.10-41,231-0.32%
2023/05/15383.9700.0084.1031,1970.25%
2023/05/11186.00188.3085.4001,1820.00%
2023/05/1000.00587.1286.90-51,165-0.43%
2023/05/09286.60185.2084.6011,1350.09%
2023/04/19187.6000.0087.0011,2250.08%
2023/04/14183.0000.0083.0019900.10%
2023/04/1300.00181.9082.50-1984-0.10%
2023/04/1200.00582.0882.20-5976-0.51%
2023/04/11684.4000.0084.4069590.63%
2023/03/24181.0000.0080.5018610.12%
2023/03/23279.0000.0079.3028510.23%
2023/03/0900.00290.0090.80-2728-0.27%
2023/03/01291.2000.0090.8026680.30%
2023/02/2400.00188.8088.80-1628-0.16%
2023/02/15283.95383.8084.00-1572-0.17%
2023/02/1300.001281.8082.80-12561-2.14%
2023/02/0800.00886.4986.60-8527-1.52%
2023/02/02987.8000.0086.9094911.83%
2023/02/01486.3000.0088.2044720.85%
2023/01/301087.4000.0086.00104242.36%
2022/11/2500.000.272.6072.60-0.2280-0.06%
2022/09/2000.00177.9079.00-1340-0.29%
2022/09/15180.2000.0079.7013370.30%
2022/09/0700.00175.6075.50-1336-0.30%
2022/09/06180.8000.0077.8013320.30%
2022/09/05380.90379.0079.0003310.00%
2022/08/26281.75281.2081.2003080.00%
2022/08/16677.23678.4078.0002290.00%
2022/06/2000.00165.6065.60-1224-0.45%
2022/06/0600.00069.0069.000244-0.01%
2022/04/25169.9000.0070.1018170.12%
2022/04/18169.0000.0069.2018170.12%
2022/03/1600.00173.0073.20-1778-0.13%
2022/02/1700.00389.7087.50-3657-0.46%
2022/02/16291.50290.0090.5006360.00%
2022/02/15391.67392.3789.4006070.00%
2022/02/100.192.0000.0092.200.15260.02%
2022/02/09192.2000.0091.3014920.20%
2022/02/080.188.4000.0088.500.14010.02%
2022/02/07189.50188.1089.2003610.00%
2022/01/261185.17884.6883.2032861.05%
2021/12/2700.00177.2078.00-1176-0.57%
2021/12/02174.5000.0074.2011680.59%
2021/11/1900.00176.5076.70-1159-0.63%
2021/11/10174.8000.0074.9011610.62%
2021/08/13272.2000.0072.2022820.71%
2021/07/1400.00279.0078.20-2357-0.56%
2021/07/07277.0000.0078.7023740.53%
2021/06/23372.1000.0072.4034220.71%
2021/05/2100.001576.5076.30-15436-3.44%
2021/04/231586.7000.0087.00154343.45%
2021/04/1200.001390.0089.60-13390-3.33%
2021/04/093688.502389.8589.60133713.50%
2021/04/08187.30186.8086.8003420.00%
2021/03/1700.00386.5086.10-3303-0.99%
2021/03/12385.0000.0085.1033150.95%
2021/03/08183.70183.0083.0003450.00%
2021/03/0200.00383.8382.40-3359-0.83%
2021/02/26383.4000.0083.4033600.83%
2021/01/0700.00182.6082.60-1318-0.31%
2020/12/0900.00285.3085.80-2331-0.60%
2020/12/0800.00182.5083.40-1319-0.31%
2020/12/0700.00182.9082.70-1316-0.32%
2020/11/27286.5000.0086.5023120.64%
2020/10/23189.6000.0089.5014350.23%
2020/09/1600.00091.9091.9007660.00%
2020/09/03192.4000.0092.2019130.11%
2020/07/17193.20192.8091.8001,6700.00%
2020/07/1600.00196.2096.00-11,659-0.06%
2020/07/13193.9000.0094.1011,6900.06%
2020/07/1000.00396.9096.90-31,691-0.18%
2020/07/09197.5000.0097.5011,6830.06%
2020/07/07195.1000.0093.6011,6760.06%
2020/07/0200.00194.4094.40-11,758-0.06%
2020/06/3000.00292.7092.60-21,800-0.11%
2020/06/24193.50195.8093.3001,7990.00%
2020/06/19197.90197.1097.1001,8100.00%
2020/06/18196.5000.0097.2011,8240.05%
2020/06/112100.152100.3098.6001,8840.00%
2020/06/101103.502102.25102.50-11,877-0.05%
2020/06/091100.5000.00100.0011,8300.05%
2020/06/04198.4000.0097.7011,8180.05%
2020/06/0100.00197.7096.50-11,883-0.05%
2020/05/29196.5000.0096.5011,8710.05%
2020/05/2600.00297.1595.00-21,851-0.11%
2020/05/2500.00197.5098.10-11,802-0.06%
2020/05/21194.3000.0092.8011,7300.06%
2020/05/18193.602094.5694.20-191,679-1.13%
2020/05/15592.721593.2191.40-101,624-0.62%
2020/05/14192.00190.0089.7001,6000.00%
2020/05/13393.331093.7694.60-71,605-0.44%
2020/05/12192.80792.0492.40-61,614-0.37%
2020/05/0700.00191.0091.00-11,615-0.06%
2020/05/0600.00691.4391.10-61,682-0.36%
2020/05/04588.1400.0089.2051,7240.29%
2020/04/301191.18192.1091.20101,7500.57%
2020/04/291191.44190.9092.00101,7790.56%
2020/04/28290.351292.1191.00-101,791-0.56%
2020/04/2700.001087.2586.30-101,768-0.57%
2020/04/2400.00485.4884.80-41,771-0.23%
2020/04/21584.80585.4082.9001,9850.00%
2020/04/20287.20185.3085.1012,0510.05%
2020/04/171584.9500.0083.00152,0800.72%
2020/04/16683.75283.4084.7042,0850.19%
2020/04/14283.0000.0083.0022,0750.10%
2020/04/091684.161083.0082.4062,0960.29%
2020/04/0800.00184.6086.00-12,062-0.05%
2020/04/07484.3300.0084.4042,0460.20%
2020/03/27677.1700.0074.4061,9210.31%
2020/03/26273.0000.0075.5021,9040.11%
2020/03/251275.18175.1074.40111,8870.58%
2020/03/24172.90170.7072.9001,8460.00%
2020/03/23167.0000.0066.5011,8310.05%
2020/03/19364.0000.0064.3031,7990.17%
2020/03/12480.10480.2380.6001,7000.00%
2020/02/1700.00197.4096.80-11,629-0.06%
2020/02/14199.9000.00100.0011,6170.06%
2020/02/1200.00197.4097.30-11,550-0.06%
2020/02/041109.001110.50106.5001,3630.00%
2020/02/031112.001110.50110.0001,3300.00%
2020/01/3000.001107.50105.00-11,240-0.08%
2020/01/201116.5000.00116.0011,2090.08%
2020/01/1700.001114.00115.50-11,228-0.08%
2020/01/1611110.5910110.75114.0011,1940.08%
2020/01/152104.252104.75108.0001,0630.00%
2020/01/13196.50197.2097.3009540.00%
2019/11/15183.10181.5080.5001,1420.00%
2019/10/23179.30178.9079.3001,1260.00%
2019/10/2100.00278.5078.10-21,100-0.18%
2019/10/1800.00178.9079.70-11,073-0.09%
2019/10/17275.4000.0075.4021,0090.20%
2019/10/16275.10274.3074.3001,0070.00%
2019/09/26174.0000.0074.5011,0500.10%
2019/09/25173.70174.2074.0001,0510.00%
2019/09/20173.40171.7072.0001,0260.00%
2019/09/1700.00170.8070.50-11,024-0.10%
2019/09/12171.101870.9970.90-171,037-1.64%
2019/09/111770.2600.0070.00171,0371.64%
2019/09/1000.00570.1670.00-51,031-0.48%
2019/08/28674.8500.0073.7069340.64%
2019/08/27173.20173.6074.9008660.00%
2019/08/1900.00171.2070.00-1729-0.14%
2019/08/1400.00167.9066.80-1613-0.16%
2019/08/02163.0000.0062.6016310.16%
2019/06/10164.10163.7063.7001,6040.00%
2019/05/1300.00461.7060.40-41,723-0.23%
2019/05/07165.50165.5065.4001,7240.00%
2019/05/031066.50267.1066.8081,7650.45%
2019/05/02166.7000.0066.4011,7570.06%
2019/04/30465.38266.2065.4021,7490.11%
2019/04/26267.951167.6467.00-91,706-0.53%
2019/04/25372.901073.4769.70-71,672-0.42%
2019/04/241775.051074.8177.0071,5380.45%
2019/04/23170.7000.0070.0011,4260.07%
2019/04/1000.00169.9070.40-11,316-0.08%
2019/04/09172.4000.0071.9011,2940.08%
2019/04/08170.90171.1069.5001,2730.00%
2019/04/03271.45371.3071.00-11,259-0.08%
2019/04/01171.0000.0070.0011,2060.08%
2019/03/29269.85269.4069.4001,1680.00%
2019/03/28170.30468.5568.60-31,154-0.26%
2019/03/27169.00269.3069.50-11,126-0.09%
2019/03/26571.46370.7768.0021,1010.18%
2019/03/25469.23270.0068.5021,0250.20%
2019/03/221267.561468.1670.50-2965-0.21%
2019/03/21663.22463.3864.3028490.24%
2018/12/0700.00246.0044.85-2303-0.66%
2018/12/06243.70544.4243.70-3283-1.06%
2018/11/16541.0000.0041.1051862.69%
2018/07/0300.001542.1041.80-15205-7.30%
2018/04/1100.00449.8048.90-4245-1.63%
2018/04/09450.0500.0049.9042411.65%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨-2024/04/10
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨-2024/04/09
勤誠 相關文章