鈺齊-KY (9802)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
568張
產業
上市運動休閒▼2.43%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	109.75	0	0.00	110.50	0.1	645	0.02%
2024/04/17	0	0.00	20	109.50	109.50	-20	663	-3.01%
2024/04/16	0.1	107.59	1	109.00	106.50	-0.9	665	-0.13%
2024/04/15	10	112.50	1	113.25	111.00	9	683	1.32%
2024/04/12	16	113.69	0	0.00	113.50	16	675	2.37%
2024/04/10	3.3	114.15	2	114.50	112.50	1.3	663	0.19%
2024/04/09	17.3	116.46	0	0.00	116.00	17.3	632	2.73%
2024/04/08	7	120.79	0	0.00	120.50	7	613	1.14%
2024/04/03	0.1	123.00	1	123.50	122.50	-1	620	-0.15%
2024/04/02	12	123.50	0	0.00	123.50	12	623	1.93%
2024/04/01	26.1	123.29	0	0.00	124.00	26.1	630	4.14%
2024/03/29	0	122.50	1	123.00	123.00	-1	632	-0.15%
2024/03/28	0	0.00	1	123.00	122.50	-1	636	-0.16%
2024/03/26	1	122.00	0	0.00	121.00	1	654	0.15%
2024/03/25	0	0.00	1	121.00	121.00	-1	656	-0.15%
2024/03/20	1	124.50	1	123.50	123.50	0	747	0.00%
2024/03/19	0	0.00	1	124.00	124.00	-1	796	-0.13%
2024/03/18	0	0.00	1	125.50	125.50	-1	857	-0.12%
2024/03/15	1	125.00	0	0.00	124.50	1	889	0.11%
2024/03/12	3	124.00	1	125.00	125.50	2	879	0.23%
2024/03/11	3	123.17	1	123.50	124.00	2	880	0.23%
2024/03/07	0	0.00	0.3	124.00	124.50	-0.3	867	-0.03%
2024/03/06	2	124.50	3	124.17	125.00	-1	880	-0.11%
2024/03/05	0.1	124.50	0	0.00	124.50	0.1	892	0.01%
2024/03/01	0	0.00	1	123.50	123.50	-1	969	-0.10%
2024/02/29	2	125.75	0	0.00	125.50	2	1,025	0.20%
2024/02/26	0	122.50	0	0.00	122.00	0	1,015	0.00%
2024/02/20	0	125.00	0	0.00	126.00	0	1,019	0.00%
2024/02/15	0.2	124.75	0	0.00	124.00	0.2	1,052	0.02%
2024/02/01	0.1	124.50	0	0.00	124.50	0.1	1,090	0.01%
2024/01/25	1	124.00	0	0.00	123.50	1	1,140	0.09%
2024/01/03	0	134.50	0	0.00	133.50	0	1,180	0.00%
2023/12/19	0	0.00	1	138.50	142.50	-1	1,288	-0.08%
2023/12/15	1	137.00	1	134.50	138.00	0	1,241	0.00%
2023/12/14	1	135.00	0	0.00	135.00	1	1,203	0.08%
2023/12/13	0.1	138.00	1	137.50	137.00	-1	1,165	-0.08%
2023/12/05	1	147.50	0	0.00	145.50	1	1,313	0.08%
2023/11/28	0	0.00	1	150.00	149.00	-1	1,319	-0.08%
2023/11/24	0	137.50	0	0.00	139.00	0	1,228	0.00%
2023/11/22	0	137.00	0	0.00	136.50	0	1,215	0.00%
2023/11/15	0	0.00	0.3	140.00	139.50	-0.3	1,188	-0.03%
2023/11/14	0	0.00	0.1	139.50	138.00	-0.1	1,174	0.00%
2023/11/13	0	0.00	0.1	140.00	140.50	-0.1	1,166	0.00%
2023/11/10	0.1	136.50	0	0.00	136.50	0.1	1,144	0.00%
2023/11/08	0	0.00	0.1	139.00	139.00	-0.1	1,134	0.00%
2023/11/07	0.1	137.00	0	0.00	136.50	0.1	1,113	0.00%
2023/11/02	0	0.00	0.1	133.00	134.50	-0.1	1,111	0.00%
2023/10/30	0.1	131.50	0	0.00	132.00	0.1	1,109	0.00%
2023/10/05	0	0.00	3.6	127.17	128.00	-3.6	1,075	-0.33%
2023/10/04	0.2	119.50	0	0.00	119.00	0.2	1,038	0.02%
2023/09/27	0.2	120.00	0	0.00	121.00	0.2	1,199	0.02%
2023/09/25	0	124.00	0	0.00	122.50	0	1,221	0.00%
2023/09/21	0.2	122.00	0	0.00	121.00	0.2	1,271	0.02%
2023/09/12	0	0.00	0.5	135.00	135.00	-0.5	1,252	-0.04%
2023/09/08	0	0.00	2	125.25	130.50	-2	1,258	-0.16%
2023/09/04	0	0.00	0.2	132.00	133.00	-0.2	1,214	-0.01%
2023/08/08	0	0.00	1	125.50	125.00	-1	1,417	-0.07%
2023/07/20	0.1	125.00	0	0.00	124.50	0.1	1,448	0.00%
2023/07/17	0	0.00	4	123.00	122.50	-4	1,472	-0.27%
2023/07/14	0.1	122.50	0	0.00	121.50	0.1	1,464	0.00%
2023/07/13	1.3	121.30	0	0.00	122.50	1.3	1,452	0.09%
2023/07/12	0.3	128.00	0	0.00	124.50	0.3	1,442	0.02%
2023/07/06	0	140.50	1	141.00	138.50	-1	1,337	-0.07%
2023/07/05	1	142.00	0	0.00	140.00	1	1,322	0.08%
2023/07/04	0	138.00	0	0.00	137.50	0	1,289	0.00%
2023/07/03	0	0.00	0.1	136.50	135.50	-0.1	1,290	-0.01%
2023/06/29	1	138.50	1	137.50	137.00	0	1,253	0.00%
2023/06/28	0.1	138.00	1	141.00	139.00	-0.9	1,229	-0.07%
2023/06/27	0.2	138.00	0	0.00	137.50	0.2	1,217	0.02%
2023/06/26	0	0.00	0.1	140.00	139.50	-0.1	1,196	-0.01%
2023/06/13	0	0.00	1	131.00	131.00	-1	1,091	-0.09%
2023/06/05	2	134.00	0	0.00	132.50	2	1,183	0.17%
2023/06/01	0	0.00	1	129.50	132.00	-1	1,168	-0.09%
2023/05/30	1	124.50	0	0.00	123.50	1	1,136	0.09%
2023/05/17	1	117.50	0	0.00	117.50	1	1,233	0.08%
2023/05/08	3	122.50	0	0.00	122.00	3	1,397	0.21%
2023/04/27	2	120.00	0	0.00	124.00	2	1,586	0.13%
2023/04/24	1	125.00	0	0.00	125.00	1	1,571	0.06%
2023/04/20	1	127.50	0	0.00	127.50	1	1,570	0.06%
2023/04/14	2	128.75	0.1	128.50	128.00	1.9	1,735	0.11%
2023/03/17	0.1	128.50	0	0.00	128.50	0.1	2,318	0.00%
2023/03/16	0	128.00	0	0.00	127.00	0	2,354	0.00%
2023/03/15	0	131.00	0	0.00	130.00	0	2,345	0.00%
2023/03/13	0	134.00	0	0.00	133.00	0	2,339	0.00%
2023/03/09	0	0.00	0.1	139.50	138.00	-0.1	2,331	0.00%
2023/03/06	0.1	136.00	0	0.00	135.00	0.1	2,266	0.00%
2023/03/02	0.1	133.00	0	0.00	132.50	0.1	2,270	0.00%
2023/02/15	0	0.00	2	137.00	137.00	-2	2,372	-0.08%
2023/02/14	0.1	135.00	0	0.00	133.00	0.1	2,353	0.00%
2023/02/10	0.2	129.25	0	0.00	128.50	0.2	2,335	0.01%
2023/02/09	1	132.50	0	0.00	130.00	1	2,308	0.04%
2023/02/06	0	0.00	1	135.50	135.50	-1	2,256	-0.04%
2023/01/30	1	133.00	0	0.00	131.50	1	2,240	0.04%
2023/01/10	0	0.00	1	140.50	142.00	-1	2,704	-0.04%
2023/01/09	0	0.00	1.4	141.71	143.50	-1.4	2,718	-0.05%
2023/01/06	0	0.00	0.6	139.17	140.00	-0.6	2,717	-0.02%
2023/01/04	3	133.50	1	133.50	134.00	2	2,670	0.07%
2023/01/03	3	143.50	4	140.88	137.00	-1	2,609	-0.04%
2022/12/30	2	154.00	1	156.50	152.00	1	2,514	0.04%
2022/12/29	1	155.00	0	0.00	158.00	1	2,512	0.04%
2022/12/22	1	162.00	0	0.00	161.50	1	2,574	0.04%
2022/12/16	3	155.33	2	155.75	156.50	1	2,563	0.04%
2022/12/15	3	155.50	2	153.25	157.50	1	2,558	0.04%
2022/11/16	2	153.25	2	152.75	152.50	0	2,877	0.00%
2022/11/15	1	148.00	1	149.50	150.50	0	2,852	0.00%
2022/11/09	0	139.00	0	0.00	138.00	0	2,700	0.00%
2022/11/08	1	139.50	1	140.00	138.50	0	2,698	0.00%
2022/11/04	0	0.00	1	139.50	139.50	-1	2,704	-0.04%
2022/11/03	0	0.00	1	139.00	140.50	-1	2,712	-0.04%
2022/10/28	2	131.50	3	133.00	134.00	-1	2,806	-0.04%
2022/10/27	3	128.00	3	128.50	132.50	0	2,838	0.00%
2022/10/26	2	128.00	3	127.83	127.50	-1	2,865	-0.03%
2022/10/25	8	135.63	7	135.86	130.50	1	2,861	0.03%
2022/10/24	2	146.25	3	147.50	145.00	-1	2,774	-0.04%
2022/10/21	2	146.50	6	146.25	149.00	-4	2,734	-0.15%
2022/10/20	7	147.50	3.1	151.45	144.50	4	2,645	0.15%
2022/10/19	11.1	161.99	8	162.44	160.50	3.1	2,526	0.12%
2022/10/18	2	158.25	7	157.43	159.50	-5	2,464	-0.20%
2022/10/17	10	150.30	6	149.75	153.50	4	2,475	0.16%
2022/10/14	6	157.33	7	157.07	156.50	-1	2,543	-0.04%
2022/10/13	3	156.83	1	149.50	150.00	2	2,636	0.08%
2022/10/11	2	157.00	2	156.00	157.50	0	2,696	0.00%
2022/10/06	1	164.00	0	0.00	163.50	1	2,727	0.04%
2022/10/04	1	157.00	1	158.00	162.50	0	2,723	0.00%
2022/10/03	1	155.00	1	152.00	152.50	0	2,736	0.00%
2022/09/30	3	152.67	3	152.50	159.00	0	2,772	0.00%
2022/09/28	0	0.00	1	159.00	157.00	-1	2,893	-0.03%
2022/09/16	1	187.00	0	0.00	185.00	1	3,074	0.03%
2022/09/12	11	193.64	11	197.55	199.00	0	3,050	0.00%
2022/08/26	0	0.00	2	190.00	193.00	-2	3,041	-0.07%
2022/08/25	2	184.00	3	181.33	187.50	-1	2,942	-0.03%
2022/08/12	1	162.50	1	162.50	162.50	0	2,759	0.00%
2022/08/11	1	161.00	1	162.00	162.00	0	2,749	0.00%
2022/08/10	1	160.50	1	160.00	160.00	0	2,714	0.00%
2022/08/09	1	160.00	1	160.00	160.50	0	2,704	0.00%
2022/08/08	3	162.17	3	162.50	162.50	0	2,670	0.00%
2022/08/04	3	154.00	3	155.50	155.50	0	2,653	0.00%
2022/08/03	3	155.66	2	157.00	153.00	1	2,637	0.04%
2022/08/02	1	161.00	0	0.00	162.00	1	2,586	0.04%
2022/08/01	2	164.00	0	0.00	163.50	2	2,538	0.08%
2022/07/29	0	171.00	4	171.50	170.00	-4	2,496	-0.16%
2022/07/28	5	180.20	5	178.50	178.50	0	2,477	0.00%
2022/07/22	1	170.00	0	0.00	175.00	1	2,494	0.04%
2022/07/20	6	179.83	6	181.17	182.50	0	2,429	0.00%
2022/07/19	1	179.00	1	181.00	182.00	0	2,341	0.00%
2022/07/18	1	176.50	1	179.00	181.50	0	2,356	0.00%
2022/07/14	1	171.00	0	0.00	172.50	1	2,368	0.04%
2022/07/11	1	164.50	2	164.75	171.50	-1	2,306	-0.04%
2022/07/08	1	162.00	1	168.00	164.50	0	2,269	0.00%
2022/07/07	7	167.43	6	169.00	168.00	1	2,232	0.04%
2022/07/05	8	179.63	9	175.50	178.50	-1	2,101	-0.05%
2022/07/04	5	164.50	5	162.50	164.50	0	2,024	0.00%
2022/07/01	21	157.67	20	169.95	158.00	1	1,982	0.05%
2022/06/30	1	170.00	0	0.00	173.00	1	1,902	0.05%
2022/06/27	2	180.00	2	180.00	180.00	0	1,939	0.00%
2022/06/24	1	174.50	1	173.00	175.50	0	1,918	0.00%
2022/06/20	0	0.00	1	175.00	174.50	-1	1,804	-0.06%
2022/06/09	3	171.50	3	172.67	172.50	0	1,654	0.00%
2022/06/08	2	164.50	2	165.50	167.00	0	1,583	0.00%
2022/06/02	1	161.00	0	0.00	161.50	1	1,575	0.06%
2022/06/01	2	160.00	0	0.00	161.00	2	1,586	0.13%
2022/05/31	0	0.00	1	152.50	152.50	-1	1,550	-0.06%
2022/05/30	0	0.00	1	151.50	152.00	-1	1,556	-0.06%
2022/05/20	1	146.50	2.2	148.09	148.00	-1.2	1,634	-0.07%
2022/05/18	0	0.00	1	152.00	152.50	-1	1,626	-0.06%
2022/05/12	2.2	140.73	0	0.00	141.00	2.2	1,667	0.13%
2022/05/11	1	145.50	0	0.00	145.50	1	1,650	0.06%
2022/05/10	1	147.00	0	0.00	148.50	1	1,651	0.06%
2022/05/09	0	0.00	1	149.00	148.50	-1	1,665	-0.06%
2022/05/06	2	148.50	3	149.83	152.00	-1	1,739	-0.06%
2022/05/05	2	151.50	2	152.00	150.00	0	1,735	0.00%
2022/05/03	1	154.00	1	149.00	149.00	0	1,735	0.00%
2022/04/27	0	0.00	6	146.17	150.50	-6	1,795	-0.33%
2022/04/26	1	149.00	1	151.00	151.50	0	1,760	0.00%
2022/04/21	6	140.00	0	0.00	142.00	6	1,628	0.37%
2022/04/13	0	0.00	2	135.00	132.50	-2	1,533	-0.13%
2022/04/01	1	122.50	3	125.50	126.00	-2	1,392	-0.14%
2022/03/17	2	111.00	2	111.00	111.50	0	1,288	0.00%
2022/03/08	3	105.67	0	0.00	105.00	3	1,284	0.23%
2022/03/04	0	0.00	2	113.50	113.00	-2	1,252	-0.16%
2022/03/03	1	113.50	1	113.50	113.50	0	1,250	0.00%
2022/03/02	1	114.50	1	115.00	115.00	0	1,240	0.00%
2022/02/25	1	116.50	1	117.00	117.50	0	1,193	0.00%
2022/02/24	2	116.00	2	119.00	115.00	0	1,184	0.00%
2022/02/21	3	120.50	3	119.50	119.50	0	1,097	0.00%
2022/02/18	3	117.00	3	117.00	117.00	0	1,090	0.00%
2022/02/15	3	113.50	3	113.50	114.50	0	1,031	0.00%
2022/02/11	3	113.33	2	113.75	113.50	1	1,008	0.10%
2022/02/10	1	113.50	0	0.00	115.50	1	996	0.10%
2022/01/26	0	0.00	2	107.75	106.50	-2	834	-0.24%
2022/01/25	2	109.50	2	108.75	109.50	0	836	0.00%
2022/01/24	0	0.00	2	110.75	109.00	-2	791	-0.25%
2022/01/21	0	0.00	1	107.50	106.00	-1	724	-0.14%
2022/01/20	2	104.50	0	0.00	106.00	2	679	0.29%
2022/01/12	1	105.50	0	0.00	105.50	1	719	0.14%
2022/01/06	1	103.00	0	0.00	104.00	1	704	0.14%
2021/11/24	0	0.00	4	99.00	99.20	-4	542	-0.74%
2021/11/12	2	101.75	0	0.00	101.00	2	561	0.36%
2021/11/10	2	103.75	0	0.00	104.00	2	575	0.35%
2021/10/26	0	0.00	3	100.50	100.00	-3	599	-0.50%
2021/10/25	3	102.00	0	0.00	102.50	3	590	0.51%
2021/10/19	0	0.00	3	105.00	105.50	-3	569	-0.53%
2021/10/12	18	97.11	18	97.08	98.50	0	630	0.00%
2021/09/09	10	92.42	10	92.09	92.20	0	865	0.00%
2021/09/01	10	90.00	10	90.22	91.00	0	905	0.00%
2021/08/31	6	87.67	7	87.61	87.70	-1	905	-0.11%
2021/08/30	0	0.00	14	88.09	88.40	-14	910	-1.54%
2021/08/27	21	85.93	24	85.74	86.20	-3	920	-0.33%
2021/08/26	17	84.68	12	84.19	83.20	5	927	0.54%
2021/08/25	11	83.73	3	83.37	83.20	8	929	0.86%
2021/08/24	24	84.23	29	83.90	84.00	-5	940	-0.53%
2021/08/23	10	82.95	5	82.44	82.20	5	944	0.53%
2021/08/20	5	80.60	5	80.90	82.00	0	955	0.00%
2021/08/19	1	82.60	1	82.40	81.60	0	995	0.00%
2021/08/18	5	84.92	5	85.54	86.00	0	1,014	0.00%
2021/08/13	11	88.69	11	89.00	88.40	0	1,039	0.00%
2021/08/12	3	88.40	3	88.20	89.10	0	1,031	0.00%
2021/08/11	5	90.00	5	90.00	90.00	0	1,031	0.00%
2021/08/10	0	0.00	2	90.45	91.00	-2	1,042	-0.19%
2021/08/06	12	93.78	9	93.67	93.50	3	1,071	0.28%
2021/08/05	2	92.20	0	0.00	92.00	2	1,084	0.18%
2021/07/27	1	93.10	0	0.00	93.20	1	1,186	0.08%
2021/07/26	4	95.05	2	94.10	94.40	2	1,203	0.17%
2021/07/21	7	98.70	7	99.53	100.50	0	1,189	0.00%
2021/07/20	1	100.00	1	100.50	99.60	0	1,170	0.00%
2021/07/14	0	0.00	0	103.00	102.50	0	1,263	0.00%
2021/07/12	1	104.50	0	0.00	106.00	1	1,349	0.07%
2021/06/30	1	112.50	0	0.00	113.00	1	1,612	0.06%
2021/06/28	1	118.00	0	0.00	118.50	1	1,584	0.06%
2021/06/07	0	0.00	1	117.00	120.00	-1	1,577	-0.06%
2021/06/04	2	120.50	1	119.00	119.00	1	1,585	0.06%
2021/05/31	0	0.00	39	122.00	122.00	-39	1,576	-2.47%
2021/05/27	1	123.50	1	124.00	123.00	0	1,567	0.00%
2021/05/12	10	101.00	2	105.50	101.50	8	1,436	0.56%
2021/05/10	9	111.50	0	0.00	114.00	9	1,406	0.64%
2021/05/05	2	108.50	2	110.00	109.00	0	1,400	0.00%
2021/05/04	10	103.50	0	0.00	105.50	10	1,397	0.72%
2021/04/29	0	0.00	2	123.00	121.00	-2	1,444	-0.14%
2021/04/14	3	123.00	3	122.50	121.00	0	1,275	0.00%
2021/04/13	4	125.88	0	0.00	122.00	4	1,266	0.32%
2021/04/12	5	123.90	10	124.20	129.00	-5	1,220	-0.41%
2021/04/09	18	120.39	13	119.38	126.50	5	1,124	0.44%
2021/03/25	10	114.00	0	0.00	113.50	10	999	1.00%
2021/03/22	0	0.00	2	116.50	118.00	-2	1,017	-0.20%
2021/03/19	2	116.00	0	0.00	117.00	2	1,019	0.20%
2021/03/11	0	0.00	2	115.50	115.50	-2	998	-0.20%
2021/03/09	2	107.00	2	107.50	107.50	0	994	0.00%
2021/03/08	0	0.00	1	108.50	106.00	-1	995	-0.10%
2021/03/05	2	108.00	1	108.50	107.50	1	989	0.10%
2021/03/04	5	109.90	5	110.00	109.50	0	994	0.00%
2021/03/03	4	112.50	2	114.00	114.50	2	988	0.20%
2021/02/25	2	116.00	2	116.00	116.50	0	995	0.00%
2021/02/24	1	115.50	1	115.50	115.00	0	997	0.00%
2021/02/05	0.4	108.57	0	0.00	109.50	0.4	1,018	0.03%
2021/01/28	0.2	110.00	0	0.00	110.00	0.2	1,209	0.01%
2021/01/22	1	120.00	1	119.50	120.00	0	1,184	0.00%
2021/01/21	0	0.00	1	113.50	112.00	-1	1,073	-0.09%
2021/01/08	1	112.00	0	0.00	113.00	1	1,137	0.09%
2020/12/28	0	0.00	1	111.00	110.50	-1	1,106	-0.09%
2020/12/24	1	109.50	0	0.00	109.50	1	1,090	0.09%
2020/12/21	0	0.00	1	114.50	113.50	-1	1,131	-0.09%
2020/12/18	1.2	113.00	0	0.00	113.00	1.2	1,138	0.11%
2020/12/17	0	115.50	0	0.00	115.50	0	1,139	0.00%
2020/12/15	0.2	116.50	0	0.00	116.00	0.2	1,157	0.02%
2020/12/14	0	0.00	2	119.00	118.50	-2	1,161	-0.17%
2020/12/11	1	114.00	0	0.00	117.00	1	1,162	0.09%
2020/12/10	1	115.50	1	118.00	115.50	0	1,162	0.00%
2020/12/01	1	120.50	0	0.00	121.00	1	1,230	0.08%
2020/11/20	0	0.00	2	126.50	127.00	-2	1,350	-0.15%
2020/11/17	3	130.33	3	129.83	129.00	0	1,621	0.00%
2020/11/12	0	0.00	1	131.50	128.00	-1	1,915	-0.05%
2020/11/11	2	130.25	2	130.25	130.50	0	2,002	0.00%
2020/11/10	1	130.00	4	126.75	127.50	-3	1,979	-0.15%
2020/11/09	5	125.30	2	125.25	125.50	3	1,950	0.15%
2020/11/06	1	120.50	1	121.00	123.00	0	1,990	0.00%
2020/11/05	0	0.00	1	121.50	120.00	-1	2,003	-0.05%
2020/11/04	1	120.50	0	0.00	120.50	1	2,050	0.05%
2020/11/03	1	118.50	1	119.00	119.50	0	2,053	0.00%
2020/11/02	0	0.00	1	119.00	119.00	-1	2,056	-0.05%
2020/10/29	1	119.50	1	120.00	119.50	0	2,063	0.00%
2020/10/28	1	122.00	1	123.00	120.00	0	2,080	0.00%
2020/10/26	0	0.00	0.2	119.00	119.00	-0.2	2,076	-0.01%
2020/10/23	6	122.00	6	121.50	120.50	0	2,099	0.00%
2020/10/22	2	120.75	2	121.25	123.50	0	2,120	0.00%
2020/10/21	2	117.75	3	118.33	122.00	-1	2,094	-0.05%
2020/10/20	2	118.00	2	118.50	120.00	0	2,073	0.00%
2020/10/16	1	114.50	1	115.00	112.50	0	2,138	0.00%
2020/10/15	0	0.00	10	111.95	112.50	-10	2,163	-0.46%
2020/10/12	0	0.00	1	107.00	107.00	-1	2,529	-0.04%
2020/10/08	1	109.50	0	0.00	109.00	1	2,554	0.04%
2020/10/07	1	112.50	1	113.00	112.00	0	2,565	0.00%
2020/10/06	0	0.00	1	113.50	113.50	-1	2,610	-0.04%
2020/09/25	0	0.00	1	106.50	107.00	-1	2,755	-0.04%
2020/09/24	2	112.75	2	112.00	110.50	0	2,770	0.00%
2020/09/23	1	116.00	1	115.00	115.00	0	2,783	0.00%
2020/09/22	1	117.50	1	118.00	116.50	0	2,788	0.00%
2020/09/21	4	121.88	0	0.00	120.50	4	2,805	0.14%
2020/09/18	1	119.00	1	120.00	121.00	0	2,836	0.00%
2020/09/17	0	0.00	1	121.00	120.00	-1	2,842	-0.04%
2020/09/16	1	120.50	3	119.00	119.00	-2	2,844	-0.07%
2020/09/15	0	0.00	4	122.88	121.00	-4	2,844	-0.14%
2020/09/14	1	122.50	0	0.00	122.00	1	2,870	0.03%
2020/09/11	5	121.60	2	122.50	121.50	3	2,904	0.10%
2020/09/10	7	121.93	24	123.88	121.00	-17	2,909	-0.58%
2020/09/09	3	117.17	3	117.67	116.00	0	2,868	0.00%
2020/09/08	1	115.50	0	0.00	114.50	1	2,889	0.03%
2020/09/07	12	116.13	0	0.00	115.50	12	2,921	0.41%
2020/09/04	2	117.50	1	117.00	119.00	1	2,967	0.03%
2020/09/03	1	121.00	0	0.00	119.50	1	3,021	0.03%
2020/08/31	0	0.00	6	126.50	126.00	-6	3,329	-0.18%
2020/08/27	0	0.00	1	128.50	128.50	-1	3,320	-0.03%
2020/08/26	2	133.25	0	0.00	135.00	2	3,304	0.06%
2020/08/25	13	133.23	13	133.23	132.00	0	3,331	0.00%
2020/08/24	8	130.50	8	133.00	134.50	0	3,345	0.00%
2020/08/21	24	132.00	24	125.33	132.00	0	3,363	0.00%
2020/08/20	3	124.00	1	127.00	120.00	2	3,308	0.06%
2020/08/19	7	127.64	0	0.00	128.50	7	3,315	0.21%
2020/08/18	1	129.50	10	130.00	129.00	-9	3,236	-0.28%
2020/08/17	1	120.50	3	118.00	120.00	-2	3,100	-0.06%
2020/08/14	1	112.50	1	113.00	112.00	0	3,060	0.00%
2020/08/13	1	113.50	1	114.00	115.00	0	3,054	0.00%
2020/08/11	0	0.00	1	112.50	111.50	-1	2,955	-0.03%
2020/08/10	2	113.00	1	113.00	114.00	1	2,932	0.03%
2020/08/07	1	108.00	0	0.00	108.00	1	2,908	0.03%
2020/08/05	0	0.00	1	108.00	106.00	-1	2,913	-0.03%
2020/08/03	5	105.60	0	0.00	104.00	5	2,949	0.17%
2020/07/31	6	107.42	0	0.00	107.50	6	2,941	0.20%
2020/07/29	0	0.00	10	106.00	108.50	-10	2,989	-0.33%
2020/07/28	0	0.00	1	105.50	106.00	-1	3,014	-0.03%
2020/07/27	0	0.00	1	108.50	106.50	-1	3,035	-0.03%
2020/07/24	1	109.50	0	0.00	108.50	1	3,111	0.03%
2020/07/23	3	113.83	1	115.00	113.50	2	3,158	0.06%
2020/07/22	2	111.00	1	113.00	111.50	1	3,133	0.03%
2020/07/21	2	108.75	0	0.00	110.50	2	3,094	0.06%
2020/07/20	4	107.38	1	108.00	106.50	3	3,070	0.10%
2020/07/17	4	110.13	3	110.17	110.50	1	3,045	0.03%
2020/07/16	3	107.33	3	107.83	112.00	0	2,958	0.00%
2020/07/15	12	104.46	0	0.00	102.00	12	2,807	0.43%
2020/07/13	0	0.00	1	105.00	106.50	-1	2,807	-0.04%
2020/07/10	2	102.50	2	100.50	100.50	0	2,800	0.00%
2020/07/08	1	103.00	1	103.50	103.00	0	2,780	0.00%
2020/07/07	0	0.00	1	106.50	107.50	-1	2,762	-0.04%
2020/07/06	2	106.25	1	107.00	107.00	1	2,783	0.04%
2020/07/03	1	105.50	1	103.50	104.00	0	2,821	0.00%
2020/07/01	0	0.00	2	104.50	105.00	-2	2,795	-0.07%
2020/06/30	0	0.00	1	102.50	104.50	-1	2,789	-0.04%
2020/06/29	1	108.00	1.1	107.77	104.00	-0.1	2,787	0.00%
2020/06/24	1	109.50	0	0.00	110.00	1	2,753	0.04%
2020/06/23	1	107.00	0	0.00	107.00	1	2,794	0.04%
2020/06/19	1	110.50	0	0.00	108.50	1	2,864	0.03%
2020/06/17	4	106.00	4	106.50	105.50	0	2,857	0.00%
2020/06/15	2	106.00	1.1	105.18	102.00	0.9	2,957	0.03%
2020/06/12	1	102.00	1	105.50	107.50	0	2,946	0.00%
2020/06/11	3	111.67	3	110.83	106.50	0	2,945	0.00%
2020/06/10	25	113.20	24	114.02	111.00	1	2,937	0.03%
2020/06/09	2	113.50	2	116.50	113.00	0	2,900	0.00%
2020/06/08	3.2	107.81	10	109.30	112.50	-6.8	2,848	-0.24%
2020/06/05	6	107.08	6	104.92	106.00	0	2,734	0.00%
2020/06/04	4	99.75	0	0.00	99.30	4	2,646	0.15%
2020/06/03	1	100.00	1	100.50	100.00	0	2,656	0.00%
2020/06/02	2	100.00	1	99.60	99.70	1	2,671	0.04%
2020/06/01	3	100.17	4	100.10	100.00	-1	2,699	-0.04%
2020/05/29	2	98.25	88	98.18	99.90	-86	2,683	-3.21%
2020/05/28	45	102.51	19	99.92	99.50	26	2,680	0.97%
2020/05/27	63	98.16	15	97.46	97.90	48	2,590	1.85%
2020/05/26	2	95.25	16	94.58	95.10	-14	2,551	-0.55%
2020/05/25	2	90.70	6	92.28	92.00	-4	2,494	-0.16%
2020/05/22	42	90.86	24	91.10	90.00	18	2,498	0.72%
2020/05/21	27	91.22	21	91.77	93.10	6	2,480	0.24%
2020/05/20	1	87.80	4	87.90	87.30	-3	2,430	-0.12%
2020/05/19	12	85.73	9	86.29	86.90	3	2,427	0.12%
2020/05/15	0	0.00	1	82.50	82.90	-1	2,425	-0.04%
2020/05/13	1	89.00	1	88.00	88.60	0	2,426	0.00%
2020/05/11	9	88.31	9	88.46	88.80	0	2,421	0.00%
2020/05/08	1	92.30	0	0.00	92.20	1	2,382	0.04%
2020/04/30	0	0.00	1	97.00	97.40	-1	2,358	-0.04%
2020/04/29	3	95.97	1	95.00	96.50	2	2,343	0.09%
2020/04/27	10	89.40	11	89.34	89.60	-1	2,221	-0.05%
2020/04/21	4	85.95	0	0.00	84.80	4	2,270	0.18%
2020/04/20	7	89.26	7	89.77	90.40	0	2,277	0.00%
2020/04/17	5	90.00	5	90.00	89.00	0	2,272	0.00%
2020/04/16	48	87.78	98	87.38	88.00	-50	2,255	-2.22%
2020/04/15	69	91.46	19	91.22	88.90	50	2,270	2.20%
2020/04/14	9	86.98	6	87.23	87.40	3	2,258	0.13%
2020/04/10	2	85.40	44	86.33	86.30	-42	2,385	-1.76%
2020/04/09	10	92.06	10	89.00	89.00	0	2,352	0.00%
2020/04/08	40	91.48	0	0.00	90.00	40	2,317	1.73%
2020/04/06	0	0.00	1	83.60	83.50	-1	2,274	-0.04%
2020/03/31	4	83.65	0	0.00	83.90	4	2,334	0.17%
2020/03/30	0	0.00	69	81.48	84.40	-69	2,329	-2.96%
2020/03/27	71	85.76	0	0.00	83.70	71	2,345	3.03%
2020/03/26	0	0.00	2	83.50	82.30	-2	2,297	-0.09%
2020/03/23	9	65.20	26	65.57	66.50	-17	2,184	-0.78%
2020/03/20	44	69.42	35	71.79	66.40	9	2,141	0.42%
2020/03/19	10	69.94	0	0.00	68.90	10	2,044	0.49%
2020/03/17	19	82.34	19	82.66	78.00	0	1,998	0.00%
2020/03/16	18	87.48	17	86.72	85.90	1	1,962	0.05%
2020/03/13	2	88.40	1	88.90	93.40	1	1,948	0.05%
2020/03/12	1	101.00	0	0.00	97.60	1	1,911	0.05%
2020/03/11	0	0.00	1	107.50	106.00	-1	1,866	-0.05%
2020/03/10	0	0.00	1	108.00	106.50	-1	1,845	-0.05%
2020/03/06	2	107.50	2	107.50	107.50	0	1,778	0.00%
2020/03/05	6	111.50	8	110.25	110.00	-2	1,749	-0.11%
2020/03/03	1	109.50	1	108.00	108.50	0	1,678	0.00%
2020/03/02	1	101.00	2	103.00	100.50	-1	1,651	-0.06%
2020/02/27	1	110.50	2	106.25	106.00	-1	1,637	-0.06%
2020/02/26	1	116.50	0	0.00	112.00	1	1,608	0.06%
2020/02/19	0	0.00	1	119.50	122.00	-1	1,632	-0.06%
2020/02/17	2	122.25	0	0.00	119.00	2	1,631	0.12%
2020/02/07	2	126.00	0	0.00	124.00	2	1,728	0.12%
2020/02/03	1	131.00	0	0.00	131.00	1	1,804	0.06%
2020/01/14	4	144.75	3	146.33	149.50	1	1,716	0.06%
2020/01/13	0	0.00	1	141.00	142.00	-1	1,696	-0.06%
2020/01/10	2	133.50	2	132.00	135.50	0	1,731	0.00%
2020/01/09	2	133.50	2	130.50	132.50	0	1,773	0.00%
2020/01/08	1	130.00	1	131.00	133.50	0	1,829	0.00%
2020/01/07	23	140.11	24	140.71	130.00	-1	1,821	-0.05%
2019/12/30	9	129.06	9	130.00	130.50	0	1,754	0.00%
2019/12/27	1	127.00	1	127.50	126.50	0	1,727	0.00%
2019/12/26	2	116.50	2	117.00	122.00	0	1,667	0.00%
2019/12/19	1	123.00	0	0.00	122.00	1	1,698	0.06%
2019/12/10	10	125.00	10	124.25	125.00	0	1,738	0.00%
2019/12/09	0	0.00	1	129.00	127.00	-1	1,702	-0.06%
2019/12/04	2	131.00	1	129.50	131.50	1	1,735	0.06%
2019/12/03	2	128.50	4.3	127.63	129.50	-2.3	1,725	-0.13%
2019/12/02	1	126.00	1	127.00	127.00	0	1,719	0.00%
2019/11/19	9	136.28	9	136.50	138.00	0	1,684	0.00%
2019/11/18	1	135.00	1	136.50	138.50	0	1,681	0.00%
2019/11/13	1	130.00	1	129.50	131.50	0	1,661	0.00%
2019/11/11	9	130.50	9	131.17	127.50	0	1,638	0.00%
2019/11/06	1	125.00	1	125.00	127.00	0	1,602	0.00%
2019/11/05	3	123.50	7	126.50	123.00	-4	1,607	-0.25%
2019/11/04	4	126.50	0	0.00	128.00	4	1,602	0.25%
2019/10/28	3	116.83	3	117.17	118.00	0	1,728	0.00%
2019/10/21	1	115.00	2	119.00	118.50	-1	1,815	-0.06%
2019/10/18	0	0.00	1	115.50	116.50	-1	1,866	-0.05%
2019/10/17	2	111.75	3	110.67	111.50	-1	1,887	-0.05%
2019/10/16	2	108.50	2	109.00	110.50	0	1,856	0.00%
2019/10/15	3	98.97	4	99.58	100.50	-1	1,763	-0.06%
2019/10/14	1	99.00	0	0.00	98.90	1	1,752	0.06%
2019/09/25	1	91.90	0	0.00	92.70	1	1,685	0.06%
2019/09/19	0	0.00	2	89.90	88.60	-2	1,650	-0.12%
2019/09/17	2	89.30	0	0.00	88.80	2	1,613	0.12%
2019/08/13	1	92.00	1	90.40	90.00	0	1,549	0.00%
2019/08/05	1	93.30	3	86.87	85.40	-2	1,372	-0.15%
2019/08/02	2	90.30	1	90.00	90.50	1	1,250	0.08%
2019/07/31	1	90.20	1	90.00	90.20	0	1,219	0.00%
2019/07/30	2	88.30	1	89.10	89.10	1	1,201	0.08%
2019/07/26	1	88.00	2	88.60	89.00	-1	1,130	-0.09%
2019/07/25	1	87.40	0	0.00	86.50	1	1,087	0.09%
2019/07/23	1	88.20	1	88.50	86.80	0	1,022	0.00%
2019/07/22	1	84.20	1	84.60	86.80	0	965	0.00%
2019/07/19	0	0.00	7	80.14	81.80	-7	866	-0.81%
2019/07/18	15	77.75	8	77.55	77.70	7	776	0.90%
2019/07/10	1	73.20	3	72.67	73.30	-2	728	-0.27%
2019/07/09	2	74.80	0	0.00	74.60	2	704	0.28%
2019/07/01	0	0.00	2	71.10	72.70	-2	715	-0.28%
2019/06/20	2	70.20	0	0.00	70.80	2	818	0.24%
2019/06/17	0	0.00	2	71.30	71.30	-2	871	-0.23%
2019/06/13	0	0.00	2	70.90	71.10	-2	878	-0.23%
2019/06/12	0	0.00	1	71.10	71.10	-1	879	-0.11%
2019/05/31	2	71.40	1	69.60	69.60	1	838	0.12%
2019/05/29	2	70.50	0	0.00	69.90	2	820	0.24%
2019/05/28	2	69.50	0	0.00	69.90	2	808	0.25%
2019/05/27	1	69.80	1	70.30	69.10	0	806	0.00%
2019/05/24	0	0.00	5	69.00	68.90	-5	782	-0.64%
2019/05/23	0	0.00	11	66.83	67.10	-11	743	-1.48%
2019/05/22	0	0.00	3	65.30	66.00	-3	732	-0.41%
2019/05/21	9	64.58	6	64.67	65.30	3	725	0.41%
2019/05/15	2	64.70	2	64.80	65.00	0	741	0.00%
2019/04/17	19	70.53	19	70.66	68.90	0	829	0.00%
2019/04/11	3	67.80	3	68.20	68.30	0	733	0.00%
2019/04/10	6	67.35	6	67.55	67.30	0	717	0.00%
2019/03/29	3	67.00	3	66.87	67.30	0	647	0.00%
2019/03/27	0	0.00	2	66.10	65.70	-2	610	-0.33%
2019/03/26	1	67.90	0	0.00	66.80	1	594	0.17%
2019/03/18	1	62.10	0	0.00	62.00	1	448	0.22%
2019/02/11	6	60.55	6	60.30	59.70	0	313	0.00%
2019/01/30	11	58.16	11	58.44	59.00	0	299	0.00%
2019/01/23	2	57.85	2	58.00	58.30	0	263	0.00%
2019/01/22	12	58.71	12	59.10	58.70	0	256	0.00%
2019/01/17	1	56.00	2	56.35	56.60	-1	207	-0.48%
2019/01/14	1	50.80	0	0.00	50.50	1	135	0.74%
2019/01/10	3	50.83	4	51.25	50.80	-1	133	-0.75%
2019/01/09	2	50.00	4	49.26	50.40	-2	143	-1.40%
2019/01/08	2	48.05	0	0.00	48.05	2	132	1.51%
2018/12/07	3	47.90	3	48.32	48.55	0	135	0.00%
2018/11/23	10	46.75	0	0.00	46.70	10	131	7.60%
2018/11/15	0	0.00	0.2	47.70	47.30	-0.2	132	-0.16%
2018/11/08	10	44.97	18	44.97	45.35	-8	147	-5.41%
2018/11/07	2	44.05	3	44.17	44.40	-1	145	-0.69%
2018/11/06	0	0.00	1	44.10	44.00	-1	146	-0.68%
2018/11/05	2	44.05	0	0.00	44.00	2	146	1.37%
2018/11/02	4.1	44.31	4	44.40	44.40	0.1	145	0.07%
2018/11/01	8	44.84	0	0.00	44.40	8	142	5.61%
2018/10/31	0	0.00	1	44.95	45.00	-1	145	-0.69%
2018/10/30	1	44.20	0	0.00	44.60	1	149	0.67%
2018/10/29	1	44.45	1	44.85	44.85	0	149	0.00%
2018/10/22	1	46.05	1	46.10	45.80	0	158	0.00%
2018/10/19	3	45.60	3	45.75	45.80	0	162	0.00%
2018/10/17	6	47.68	6	48.08	46.80	0	169	0.00%
2018/10/16	1	44.55	0	0.00	44.60	1	172	0.58%
2018/10/15	0.2	44.75	6	45.10	44.75	-5.8	178	-3.26%
2018/10/12	8.2	44.71	2	45.00	44.90	6.2	178	3.47%
2018/09/25	0	0.00	3	50.60	50.40	-3	238	-1.26%
2018/09/21	2	50.20	0	0.00	50.40	2	242	0.83%
2018/09/10	1	48.85	0	0.00	48.75	1	246	0.41%
2018/08/23	0	0.00	1	52.40	52.40	-1	257	-0.39%
2018/08/06	0	0.00	2	53.60	53.70	-2	240	-0.83%
2018/07/30	0	0.00	1	51.30	51.30	-1	243	-0.41%
2018/07/26	2	50.60	2	49.25	49.25	0	242	0.00%
2018/07/25	0	0.00	1	50.00	50.50	-1	241	-0.41%
2018/07/24	3	48.07	2	49.58	49.40	1	241	0.41%
2018/07/23	1.2	49.16	0	0.00	47.75	1.2	234	0.51%
2018/07/20	2	52.20	0	0.00	51.00	2	215	0.93%
2018/07/17	7	53.51	10	53.40	52.70	-3	208	-1.44%
2018/07/16	6	51.98	6	51.80	51.90	0	196	0.00%
2018/07/13	10	51.48	10	51.69	51.40	0	198	0.00%
2018/07/12	26	53.02	23	52.94	52.70	3	195	1.53%
2018/07/11	2	55.30	4	55.40	54.60	-2	191	-1.04%
2018/07/10	4	56.10	5	57.20	55.80	-1	191	-0.52%
2018/07/06	3	59.90	4	60.00	60.00	-1	197	-0.51%
2018/06/21	3	61.43	1	62.30	61.30	2	193	1.03%
2018/06/20	1	61.40	0	0.00	61.90	1	197	0.51%
2018/06/14	0	0.00	1	62.00	62.30	-1	197	-0.51%
2018/06/12	0	0.00	2	60.80	60.90	-2	202	-0.99%
2018/06/11	5	60.78	2	60.80	61.00	3	206	1.45%
2018/06/05	2	62.00	0	0.00	61.90	2	222	0.90%
2018/05/17	0	0.00	1	62.40	62.80	-1	304	-0.33%
2018/05/15	1	62.60	0	0.00	63.30	1	307	0.33%
2018/05/03	0	0.00	1	63.20	63.80	-1	300	-0.33%
2018/04/19	10	59.47	7	59.86	61.30	3	315	0.95%
2018/04/18	1	61.20	0	0.00	60.90	1	306	0.33%
2018/03/26	0	0.00	3	66.20	66.70	-3	309	-0.97%
2018/03/23	3	66.10	1	65.90	66.90	2	311	0.64%
2018/03/13	0	0.00	4	69.08	69.60	-4	307	-1.30%
2018/03/12	0	0.00	2	67.45	67.50	-2	304	-0.66%
2018/03/08	2	63.00	2	64.40	67.00	0	299	0.00%
2018/03/07	2	62.60	2	62.90	62.90	0	284	0.00%
2018/03/02	0	0.00	6	64.18	64.20	-6	294	-2.04%
2018/03/01	7	64.00	4	64.23	64.50	3	296	1.01%
2018/02/27	13	63.68	7	63.47	63.70	6	294	2.04%
2018/02/26	3	63.57	7	63.99	63.80	-4	286	-1.39%
2018/02/23	7	63.89	0	0.00	64.10	7	285	2.45%
2018/02/22	9	64.00	13	64.52	63.60	-4	290	-1.38%
2018/02/21	13	64.92	15	65.51	65.40	-2	290	-0.69%
2018/02/12	9	66.30	8	66.35	66.00	1	284	0.35%
2018/02/09	4	67.90	0	0.00	68.20	4	281	1.42%
2018/02/08	3	70.50	0	0.00	70.50	3	278	1.08%
2018/02/07	12	70.39	12	70.65	70.50	0	282	0.00%
2018/01/25	0	0.00	3	72.00	72.40	-3	307	-0.98%
2018/01/22	8	73.21	8	73.36	73.80	0	313	0.00%
2018/01/19	6	71.77	9	71.98	71.80	-3	305	-0.98%
2018/01/18	2	71.00	3	71.30	71.30	-1	304	-0.33%
2018/01/17	6	71.03	0	0.00	70.90	6	306	1.96%
2018/01/16	2	72.40	1	72.70	71.60	1	307	0.33%
2018/01/15	3	72.07	2	72.30	72.30	1	311	0.32%
2018/01/09	3	73.50	14	73.51	73.20	-11	334	-3.29%
2018/01/08	0	0.00	2	73.90	73.30	-2	344	-0.58%
2018/01/02	0	0.00	3	71.07	71.50	-3	351	-0.85%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

群益金鼎-中山 券商分點個股進出 群益金鼎-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析