元大台灣50反1 (00632R)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
22.86
漲跌
▼0.15
漲幅
-0.65%
成交量
13,023張
產業
上市
654人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	3	22.90	2.1	22.98	23.01	0.9	157,563	0.00%
2024/12/13	0	0.00	2	22.91	22.95	-2	162,878	0.00%
2024/12/12	1	22.87	0	0.00	22.88	1	167,625	0.00%
2024/12/11	8	23.08	8.9	23.05	23.12	-0.9	171,731	0.00%
2024/12/03	21	3.27	2	3.27	3.28	19	179,794	0.01%
2024/11/29	15	3.41	400	3.42	3.38	-385	177,881	-0.22%	大賣/鉅額交易
2024/11/28	5	3.40	21	3.40	3.39	-16	176,918	-0.01%
2024/11/27	10	3.38	4	3.36	3.39	6	176,555	0.00%
2024/11/26	0	0.00	30	3.34	3.33	-30	175,816	-0.02%
2024/11/25	10	3.26	0	0.00	3.29	10	175,786	0.01%
2024/11/22	28	3.29	120	3.31	3.29	-92	177,564	-0.05%	大賣/
2024/11/21	0	0.00	35	3.35	3.35	-35	178,566	-0.02%
2024/11/19	15	3.29	37	3.32	3.30	-22	179,112	-0.01%
2024/11/18	200	3.35	35	3.34	3.34	165	178,848	0.09%	大買/鉅額交易
2024/11/15	20	3.31	0	0.00	3.31	20	179,979	0.01%
2024/11/14	6	3.34	50	3.32	3.32	-44	183,961	-0.02%
2024/11/13	10	3.29	10	3.30	3.30	0	185,279	0.00%
2024/11/12	200	3.27	55	3.28	3.29	145	189,212	0.08%	大買/鉅額交易
2024/11/11	0	0.00	50	3.24	3.21	-50	189,011	-0.03%
2024/11/08	10	3.20	70	3.19	3.21	-60	193,552	-0.03%
2024/11/07	0	0.00	70	3.26	3.22	-70	198,962	-0.04%
2024/11/06	3	3.25	0	0.00	3.25	3	201,730	0.00%
2024/11/05	13	3.28	0	0.00	3.28	13	208,905	0.01%
2024/11/04	60	3.31	0	0.00	3.30	60	220,749	0.03%
2024/10/30	0	0.00	30	3.28	3.31	-30	240,365	-0.01%
2024/10/29	10	3.29	70	3.32	3.31	-60	242,276	-0.02%
2024/10/28	10	3.24	0	0.00	3.25	10	240,775	0.00%
2024/10/24	1	3.26	0	0.00	3.26	1	245,153	0.00%
2024/10/23	1	3.23	5	3.23	3.24	-4	250,764	0.00%
2024/10/22	1	3.22	50	3.23	3.21	-49	253,631	-0.02%
2024/10/21	50	3.19	0	0.00	3.22	50	261,166	0.02%
2024/10/18	119	3.20	0	0.00	3.21	119	265,183	0.04%	大買/鉅額交易
2024/10/16	105	3.28	30	3.27	3.28	75	267,116	0.03%	大買/
2024/10/15	102	3.24	0	0.00	3.24	102	266,685	0.04%	大買/鉅額交易
2024/10/11	116	3.30	0	0.00	3.30	116	267,332	0.04%	大買/鉅額交易
2024/10/08	4	3.35	5	3.38	3.35	-1	269,088	0.00%
2024/10/07	10	3.35	3	3.33	3.32	7	269,492	0.00%
2024/10/01	0	0.00	6	3.40	3.40	-6	266,228	0.00%
2024/09/30	0	0.00	15	3.38	3.40	-15	270,554	-0.01%
2024/09/27	90	3.29	195	3.28	3.31	-105	267,828	-0.04%	大賣/鉅額交易
2024/09/26	221.1	3.30	0	0.00	3.31	221.1	266,782	0.08%	大買/鉅額交易
2024/09/25	163	3.33	55	3.33	3.32	108	265,041	0.04%	大買/鉅額交易
2024/09/24	12	3.38	1	3.40	3.38	11	262,329	0.00%
2024/09/20	100	3.41	11	3.39	3.43	89	262,218	0.03%
2024/09/19	15	3.50	180	3.45	3.44	-165	262,080	-0.06%	大賣/鉅額交易
2024/09/18	0	0.00	50	3.51	3.51	-50	262,469	-0.02%
2024/09/13	1	3.50	0	0.00	3.49	1	262,415	0.00%
2024/09/12	76	3.52	0	0.00	3.50	76	267,871	0.03%
2024/09/11	188	3.63	10	3.63	3.64	178	259,809	0.07%	大買/鉅額交易
2024/09/10	41	3.65	1	3.65	3.62	40	258,302	0.02%
2024/09/09	70	3.63	27	3.64	3.61	43	256,864	0.02%
2024/09/06	121	3.57	105	3.57	3.57	16	255,306	0.01%	大買/大賣/
2024/09/05	16	3.58	37	3.59	3.62	-21	252,518	-0.01%
2024/09/04	20	3.62	100	3.63	3.62	-80	249,415	-0.03%
2024/09/02	0	0.00	10	3.42	3.44	-10	245,570	0.00%
2024/08/30	30	3.43	16	3.43	3.43	14	245,849	0.01%
2024/08/29	92	3.47	0	0.00	3.44	92	247,345	0.04%
2024/08/28	0	0.00	70	3.45	3.42	-70	247,292	-0.03%
2024/08/27	10	3.47	5	3.47	3.45	5	248,267	0.00%
2024/08/26	10	3.42	15	3.44	3.45	-5	249,632	0.00%
2024/08/23	5	3.49	5	3.45	3.45	0	247,596	0.00%
2024/08/22	0	0.00	10	3.46	3.47	-10	245,581	0.00%
2024/08/21	10	3.45	0	0.00	3.45	10	246,684	0.00%
2024/08/19	102	3.41	100	3.41	3.43	2	246,202	0.00%	大買/
2024/08/16	310	3.43	100	3.44	3.43	210	246,907	0.09%	大買/鉅額交易
2024/08/15	80	3.49	1	3.48	3.50	79	242,942	0.03%
2024/08/14	17	3.47	0	0.00	3.49	17	240,958	0.01%
2024/08/13	112	3.53	0	0.00	3.52	112	236,500	0.05%	大買/鉅額交易
2024/08/12	87	3.52	200	3.52	3.54	-113	236,826	-0.05%	大賣/鉅額交易
2024/08/09	202	3.59	170	3.57	3.59	32	235,724	0.01%	大買/大賣/
2024/08/08	377	3.70	165	3.66	3.68	212	229,413	0.09%	大買/大賣/鉅額交易
2024/08/07	294.1	3.65	172	3.63	3.61	122.1	225,630	0.05%	大買/大賣/鉅額交易
2024/08/06	508	3.76	224	3.82	3.76	284	217,081	0.13%	大買/大賣/鉅額交易
2024/08/05	133	3.84	1,418	3.85	3.93	-1,285	204,679	-0.63%	大買/大賣/鉅額交易
2024/08/02	31	3.55	448	3.56	3.58	-417	189,210	-0.22%	大賣/鉅額交易
2024/08/01	30	3.44	235	3.43	3.43	-205	182,866	-0.11%	大賣/鉅額交易
2024/07/31	200	3.51	30	3.52	3.49	170	182,046	0.09%	大買/鉅額交易
2024/07/30	100	3.55	71	3.53	3.49	29	180,987	0.02%
2024/07/29	26	3.48	133	3.48	3.50	-107	178,089	-0.06%	大賣/鉅額交易
2024/07/26	65	3.53	558	3.52	3.51	-493	176,705	-0.28%	大賣/鉅額交易
2024/07/23	26	3.42	10	3.41	3.41	16	173,231	0.01%
2024/07/22	30	3.42	177	3.46	3.48	-147	172,314	-0.09%	大賣/鉅額交易
2024/07/19	339	3.40	115	3.40	3.40	224	165,687	0.14%	大買/大賣/鉅額交易
2024/07/18	171	3.34	91	3.34	3.33	80	164,977	0.05%	大買/
2024/07/17	20	3.29	7	3.28	3.28	13	161,851	0.01%
2024/07/16	5	3.23	35	3.23	3.25	-30	161,137	-0.02%
2024/07/15	137	3.28	108	3.27	3.27	29	168,692	0.02%	大買/大賣/
2024/07/12	52	3.27	97	3.26	3.27	-45	169,513	-0.03%
2024/07/11	195	3.20	0	0.00	3.20	195	169,129	0.12%	大買/鉅額交易
2024/07/10	4	3.27	10	3.28	3.26	-6	171,717	0.00%
2024/07/09	114	3.28	40	3.26	3.26	74	172,504	0.04%	大買/
2024/07/05	0	0.00	75	3.30	3.31	-75	167,562	-0.04%
2024/07/04	33	3.32	55	3.32	3.31	-22	167,447	-0.01%
2024/07/03	25	3.38	0	0.00	3.38	25	165,915	0.02%
2024/07/02	124	3.44	0	0.00	3.42	124	165,357	0.07%	大買/鉅額交易
2024/07/01	23	3.40	0	0.00	3.40	23	164,835	0.01%
2024/06/27	14	3.43	5	3.43	3.42	9	165,439	0.01%
2024/06/26	7	3.41	0	0.00	3.42	7	164,907	0.00%
2024/06/25	8	3.49	0	0.00	3.44	8	163,862	0.00%
2024/06/24	40	3.42	48	3.43	3.44	-8	161,314	0.00%
2024/06/21	19	3.38	5	3.36	3.37	14	159,167	0.01%
2024/06/20	1	3.38	0	0.00	3.35	1	158,284	0.00%
2024/06/19	70	3.40	25	3.40	3.38	45	157,839	0.03%
2024/06/18	15	3.46	0	0.00	3.45	15	155,322	0.01%
2024/06/17	56	3.51	0	0.00	3.51	56	153,626	0.04%
2024/06/14	28	3.52	0	0.00	3.51	28	153,342	0.02%
2024/06/13	22.5	3.53	225	3.53	3.52	-202.5	152,900	-0.13%	大賣/鉅額交易
2024/06/12	12.5	3.59	0	0.00	3.58	12.5	150,668	0.01%
2024/06/11	10	3.62	10	3.60	3.62	0	150,191	0.00%
2024/06/06	113	3.61	20	3.61	3.60	93	151,557	0.06%	大買/
2024/06/05	15	3.70	60	3.69	3.69	-45	147,499	-0.03%
2024/06/04	50	3.71	0	0.00	3.71	50	151,443	0.03%
2024/06/03	35	3.67	774	3.65	3.65	-739	152,409	-0.48%	大賣/鉅額交易
2024/05/31	45	3.70	11	3.69	3.71	34	151,681	0.02%
2024/05/30	20	3.67	20	3.68	3.70	0	150,283	0.00%
2024/05/29	21	3.64	0	0.00	3.64	21	150,268	0.01%
2024/05/28	10	3.62	24	3.61	3.60	-14	149,729	-0.01%
2024/05/27	703	3.63	0	0.00	3.61	703	149,206	0.47%	大買/鉅額交易
2024/05/24	61	3.68	0	0.00	3.66	61	147,745	0.04%
2024/05/23	52	3.66	15	3.66	3.67	37	146,825	0.03%
2024/05/22	42	3.68	27	3.67	3.66	15	145,952	0.01%
2024/05/21	6	3.73	94	3.72	3.72	-88	143,846	-0.06%
2024/05/20	2	3.72	0	0.00	3.72	2	143,433	0.00%
2024/05/17	101	3.71	130	3.71	3.71	-29	142,625	-0.02%	大買/大賣/
2024/05/16	124	3.70	50	3.68	3.71	74	142,127	0.05%	大買/
2024/05/15	15	3.72	0	0.00	3.73	15	139,788	0.01%
2024/05/14	41	3.78	20	3.77	3.78	21	138,813	0.02%
2024/05/13	22	3.79	20	3.80	3.80	2	137,929	0.00%
2024/05/10	7	3.82	0	0.00	3.82	7	136,358	0.01%
2024/05/09	20	3.84	0	0.00	3.85	20	135,579	0.01%
2024/05/08	10	3.85	0	0.00	3.83	10	135,156	0.01%
2024/05/07	65	3.84	3	3.85	3.85	62	134,835	0.05%
2024/05/06	51	3.85	0	0.00	3.85	51	135,128	0.04%
2024/05/03	66	3.88	20	3.89	3.90	46	133,235	0.03%
2024/05/02	16	3.92	0	0.00	3.91	16	133,694	0.01%
2024/04/30	40	3.87	0	0.00	3.88	40	133,435	0.03%
2024/04/29	11	3.88	210	3.89	3.87	-199	133,596	-0.15%	大賣/鉅額交易
2024/04/26	180	3.94	0	0.00	3.94	180	131,814	0.14%	大買/鉅額交易
2024/04/25	102	4.00	25	3.99	4.00	77	131,693	0.06%	大買/
2024/04/24	70	3.96	5	3.96	3.93	65	130,875	0.05%
2024/04/23	67	4.03	30	4.04	4.04	37	128,711	0.03%
2024/04/22	5	4.06	0	0.00	4.07	5	129,042	0.00%
2024/04/19	13	4.03	330	4.05	4.06	-317	127,852	-0.25%	大賣/鉅額交易
2024/04/18	11	3.93	5	3.96	3.92	6	118,673	0.01%
2024/04/17	102	3.96	165	3.95	3.94	-63	117,384	-0.05%	大買/大賣/
2024/04/16	295	3.94	70	3.97	3.99	225	115,907	0.19%	大買/鉅額交易
2024/04/12	70	3.84	90	3.82	3.82	-20	108,168	-0.02%
2024/04/10	0	0.00	5	3.81	3.82	-5	107,376	0.00%
2024/04/09	59	3.83	110	3.82	3.80	-51	108,139	-0.05%	大賣/
2024/04/08	60	3.89	0	0.00	3.88	60	104,659	0.06%
2024/04/03	30	3.91	0	0.00	3.90	30	104,566	0.03%
2024/04/02	78	3.89	55	3.89	3.88	23	103,493	0.02%
2024/04/01	10	3.93	0	0.00	3.93	10	102,698	0.01%
2024/03/29	5	3.92	0	0.00	3.93	5	103,341	0.00%
2024/03/28	5	3.95	0	0.00	3.93	5	102,624	0.00%
2024/03/27	5	3.93	0	0.00	3.93	5	102,057	0.00%
2024/03/26	16	3.94	41	3.94	3.94	-25	102,167	-0.02%
2024/03/25	21	3.94	0	0.00	3.92	21	100,470	0.02%
2024/03/22	94	3.95	0	0.00	3.93	94	100,032	0.09%
2024/03/21	209	3.95	45	3.94	3.93	164	100,174	0.16%	大買/鉅額交易
2024/03/20	33	4.01	2	4.00	4.02	31	96,500	0.03%
2024/03/19	5	4.00	10	4.02	4.00	-5	98,162	-0.01%
2024/03/18	14	4.01	50	4.02	4.00	-36	97,549	-0.04%
2024/03/14	19	4.00	50	4.00	4.00	-31	96,805	-0.03%
2024/03/13	35	3.99	0	0.00	4.00	35	97,133	0.04%
2024/03/12	21	4.00	20	3.99	3.99	1	96,035	0.00%
2024/03/11	13	4.03	0	0.00	4.04	13	95,371	0.01%
2024/03/08	83	4.01	12	3.99	4.03	71	94,538	0.08%
2024/03/07	37	4.05	0	0.00	4.04	37	90,622	0.04%
2024/03/06	30	4.10	0	0.00	4.09	30	88,112	0.03%
2024/03/05	132	4.12	0	0.00	4.11	132	86,838	0.15%	大買/鉅額交易
2024/03/04	142	4.14	50	4.17	4.13	92	86,722	0.11%	大買/
2024/03/01	2	4.21	0	0.00	4.22	2	85,142	0.00%
2024/02/29	0	0.00	10	4.23	4.21	-10	85,570	-0.01%
2024/02/27	5	4.24	10	4.25	4.22	-5	85,183	-0.01%
2024/02/26	13	4.23	0	0.00	4.20	13	84,615	0.02%
2024/02/23	31	4.22	0	0.00	4.22	31	85,170	0.04%
2024/02/22	8	4.24	0	0.00	4.24	8	86,855	0.01%
2024/02/21	11	4.27	0	0.00	4.27	11	86,750	0.01%
2024/02/20	8	4.27	0	0.00	4.27	8	87,786	0.01%
2024/02/19	5	4.27	0	0.00	4.27	5	88,574	0.01%
2024/02/16	7	4.28	5	4.27	4.28	2	89,893	0.00%
2024/02/15	43	4.29	95	4.28	4.28	-52	89,765	-0.06%
2024/02/02	20	4.44	0	0.00	4.42	20	87,718	0.02%
2024/01/31	1	4.47	5	4.45	4.47	-4	88,365	0.00%
2024/01/30	5	4.42	25	4.42	4.42	-20	88,525	-0.02%
2024/01/29	6	4.43	5	4.42	4.41	1	89,715	0.00%
2024/01/26	5	4.46	0	0.00	4.46	5	89,751	0.01%
2024/01/25	31	4.45	5	4.44	4.44	26	91,840	0.03%
2024/01/24	5	4.47	0	0.00	4.48	5	91,287	0.01%
2024/01/23	13	4.48	0	0.00	4.48	13	92,027	0.01%
2024/01/22	15	4.49	5	4.48	4.49	10	91,707	0.01%
2024/01/19	41	4.56	20	4.52	4.53	21	91,212	0.02%
2024/01/18	5	4.64	0	0.00	4.63	5	91,208	0.01%
2024/01/17	0	0.00	103	4.64	4.64	-103	90,893	-0.11%	大賣/鉅額交易
2024/01/16	12	4.61	135	4.61	4.61	-123	90,231	-0.14%	大賣/鉅額交易
2024/01/12	75	4.58	10	4.59	4.59	65	90,095	0.07%
2024/01/11	67	4.57	0	0.00	4.56	67	90,571	0.07%
2024/01/10	61	4.58	0	0.00	4.59	61	90,918	0.07%
2024/01/09	5	4.56	0	0.00	4.57	5	89,563	0.01%
2024/01/08	10	4.56	0	0.00	4.56	10	89,666	0.01%
2024/01/05	5	4.56	0	0.00	4.59	5	89,363	0.01%
2024/01/04	0	0.00	38	4.56	4.57	-38	89,687	-0.04%
2024/01/03	5	4.57	0	0.00	4.57	5	91,217	0.01%
2023/12/27	25	4.51	2	4.50	4.49	23	93,802	0.02%
2023/12/22	5	4.57	0	0.00	4.57	5	92,919	0.01%
2023/12/20	5	4.55	0	0.00	4.53	5	93,452	0.01%
2023/12/19	17	4.57	0	0.00	4.57	17	93,796	0.02%
2023/12/15	2	4.53	0	0.00	4.53	2	94,708	0.00%
2023/12/14	13	4.57	20	4.55	4.55	-7	94,403	-0.01%
2023/12/13	1	4.59	0	0.00	4.60	1	92,370	0.00%
2023/12/12	3	4.59	0	0.00	4.61	3	93,328	0.00%
2023/12/08	1	4.61	0	0.00	4.63	1	94,432	0.00%
2023/12/06	5	4.62	0	0.00	4.62	5	94,850	0.01%
2023/12/04	2	4.60	0	0.00	4.61	2	94,444	0.00%
2023/12/01	5	4.62	0	0.00	4.61	5	93,275	0.01%
2023/11/29	15	4.63	0	0.00	4.63	15	92,759	0.02%
2023/11/28	34	4.63	5	4.62	4.63	29	91,781	0.03%
2023/11/27	10	4.65	0	0.00	4.68	10	91,086	0.01%
2023/11/22	10	4.64	1	4.64	4.65	9	92,235	0.01%
2023/11/21	75	4.63	54	4.64	4.62	21	92,567	0.02%
2023/11/20	0	0.00	30	4.68	4.67	-30	91,786	-0.03%
2023/11/17	10	4.68	105	4.66	4.68	-95	91,856	-0.10%	大賣/
2023/11/16	13	4.68	0	0.00	4.68	13	91,026	0.01%
2023/11/15	51	4.69	8	4.68	4.69	43	90,660	0.05%
2023/11/14	130	4.73	5	4.74	4.73	125	90,577	0.14%	大買/鉅額交易
2023/11/13	0	0.00	10	4.75	4.76	-10	92,600	-0.01%
2023/11/09	30	4.80	0	0.00	4.78	30	93,644	0.03%
2023/11/08	40	4.79	120	4.79	4.79	-80	96,232	-0.08%	大賣/
2023/11/07	20	4.82	0	0.00	4.82	20	96,200	0.02%
2023/11/06	10	4.82	20	4.81	4.82	-10	98,202	-0.01%
2023/11/03	13	4.87	20	4.87	4.86	-7	97,386	-0.01%
2023/11/02	115	4.91	0	0.00	4.89	115	97,221	0.12%	大買/鉅額交易
2023/11/01	5	5.00	10	5.00	5.00	-5	95,657	-0.01%
2023/10/31	100	5.02	125	5.00	5.02	-25	97,037	-0.03%	大賣/
2023/10/30	10	4.97	0	0.00	4.97	10	98,912	0.01%
2023/10/27	25	4.97	0	0.00	4.97	25	99,073	0.03%
2023/10/26	15	5.00	185	4.99	5.00	-170	100,863	-0.17%	大賣/鉅額交易
2023/10/24	4	4.92	20	4.95	4.91	-16	99,765	-0.02%
2023/10/23	1	4.92	15	4.94	4.93	-14	98,892	-0.01%
2023/10/20	0	0.00	45	4.89	4.89	-45	98,992	-0.05%
2023/10/19	0	0.00	20	4.90	4.88	-20	98,695	-0.02%
2023/10/18	0	0.00	20	4.86	4.88	-20	100,120	-0.02%
2023/10/16	0	0.00	10	4.82	4.82	-10	101,125	-0.01%
2023/10/12	10	4.79	80	4.77	4.78	-70	103,123	-0.07%
2023/10/11	25	4.81	0	0.00	4.82	25	104,440	0.02%
2023/10/06	15	4.87	0	0.00	4.88	15	106,198	0.01%
2023/10/05	0	0.00	6	4.92	4.89	-6	106,428	-0.01%
2023/10/04	20	4.96	30	4.96	4.95	-10	106,326	-0.01%
2023/10/03	0	0.00	10	4.89	4.90	-10	104,373	-0.01%
2023/10/02	11	4.86	1	4.87	4.85	10	105,994	0.01%
2023/09/28	10	4.92	0	0.00	4.93	10	106,774	0.01%
2023/09/27	0	0.00	28	4.95	4.93	-28	106,902	-0.03%
2023/09/26	120	4.95	8	4.93	4.95	112	106,783	0.10%	大買/鉅額交易
2023/09/25	10	4.89	6	4.90	4.88	4	107,688	0.00%
2023/09/22	30	4.95	46	4.95	4.93	-16	108,082	-0.01%
2023/09/21	20	4.92	84	4.92	4.93	-64	108,328	-0.06%
2023/09/18	10	4.81	5	4.79	4.81	5	109,068	0.00%
2023/09/15	18	4.77	0	0.00	4.75	18	109,226	0.02%
2023/09/14	15	4.80	70	4.80	4.78	-55	109,161	-0.05%
2023/09/12	0	0.00	4	4.89	4.86	-4	108,916	0.00%
2023/09/11	10	4.89	11	4.90	4.91	-1	110,407	0.00%
2023/09/08	20	4.88	0	0.00	4.86	20	110,090	0.02%
2023/09/07	0	0.00	59	4.84	4.86	-59	113,451	-0.05%
2023/09/06	10	4.81	0	0.00	4.82	10	114,187	0.01%
2023/09/04	0	0.00	40	4.82	4.81	-40	116,222	-0.03%
2023/09/01	0	0.00	30	4.83	4.84	-30	118,627	-0.03%
2023/08/31	10	4.83	0	0.00	4.83	10	119,237	0.01%
2023/08/30	25	4.82	0	0.00	4.81	25	121,466	0.02%
2023/08/28	3	4.88	0	0.00	4.88	3	124,210	0.00%
2023/08/25	10	4.86	17	4.88	4.90	-7	124,540	-0.01%
2023/08/24	20	4.80	130	4.80	4.80	-110	124,330	-0.09%	大賣/鉅額交易
2023/08/23	13	4.88	0	0.00	4.86	13	125,916	0.01%
2023/08/21	0	0.00	30	4.91	4.92	-30	130,510	-0.02%
2023/08/18	40	4.91	0	0.00	4.93	40	130,544	0.03%
2023/08/17	32	4.94	45	4.92	4.88	-13	129,531	-0.01%
2023/08/16	0	0.00	134	4.92	4.91	-134	127,690	-0.10%	大賣/鉅額交易
2023/08/15	30	4.90	11	4.88	4.91	19	129,070	0.01%
2023/08/14	100	4.93	114	4.92	4.93	-14	131,536	-0.01%	大賣/
2023/08/11	10	4.82	20	4.85	4.85	-10	134,140	-0.01%
2023/08/10	31	4.84	123	4.84	4.84	-92	135,203	-0.07%	大賣/
2023/08/09	0	0.00	2	4.80	4.80	-2	133,802	0.00%
2023/08/08	25	4.79	8	4.79	4.80	17	134,267	0.01%
2023/08/07	20	4.79	102	4.76	4.74	-82	134,400	-0.06%	大賣/
2023/08/04	0	0.00	112	4.80	4.80	-112	134,037	-0.08%	大賣/鉅額交易
2023/08/02	0	0.00	207	4.78	4.80	-207	132,371	-0.16%	大賣/鉅額交易
2023/08/01	10	4.71	10	4.70	4.69	0	130,234	0.00%
2023/07/31	105	4.73	43	4.72	4.73	62	130,148	0.05%	大買/
2023/07/28	3	4.68	0	0.00	4.68	3	128,456	0.00%
2023/07/27	12	4.70	20	4.69	4.69	-8	128,193	-0.01%
2023/07/26	20	4.72	21	4.72	4.72	-1	128,145	0.00%
2023/07/25	51	4.71	10	4.70	4.70	41	130,368	0.03%
2023/07/24	0	0.00	30	4.77	4.76	-30	130,328	-0.02%
2023/07/21	20	4.79	32	4.78	4.76	-12	132,509	-0.01%
2023/07/20	5	4.73	0	0.00	4.72	5	132,416	0.00%
2023/07/19	10	4.74	0	0.00	4.73	10	132,696	0.01%
2023/07/18	10	4.67	0	0.00	4.70	10	133,345	0.01%
2023/07/17	18	4.69	4	4.68	4.68	14	132,969	0.01%
2023/07/14	27	4.70	0	0.00	4.68	27	132,973	0.02%
2023/07/13	37	4.72	20	4.71	4.74	17	131,038	0.01%
2023/07/12	23	4.79	0	0.00	4.78	23	127,471	0.02%
2023/07/11	10	4.81	40	4.82	4.81	-30	128,182	-0.02%
2023/07/10	40	4.87	14	4.86	4.87	26	127,735	0.02%
2023/07/07	12	4.89	32	4.88	4.87	-20	126,990	-0.02%
2023/07/06	20	4.81	560	4.83	4.86	-540	125,573	-0.43%	大賣/鉅額交易
2023/07/05	5	4.75	0	0.00	4.77	5	124,646	0.00%
2023/07/04	2	4.74	1	4.76	4.74	1	124,646	0.00%
2023/07/03	3	4.76	0	0.00	4.75	3	125,128	0.00%
2023/06/30	0	0.00	31	4.84	4.82	-31	125,501	-0.02%
2023/06/29	0	0.00	35	4.82	4.83	-35	125,483	-0.03%
2023/06/28	1	4.83	110	4.82	4.83	-109	125,607	-0.09%	大賣/鉅額交易
2023/06/27	5	4.83	0	0.00	4.84	5	125,633	0.00%
2023/06/26	20	4.81	50	4.81	4.81	-30	124,996	-0.02%
2023/06/21	12	4.77	0	0.00	4.77	12	125,754	0.01%
2023/06/20	25	4.76	310	4.77	4.77	-285	128,088	-0.22%	大賣/鉅額交易
2023/06/19	0	0.00	337	4.76	4.75	-337	130,864	-0.26%	大賣/鉅額交易
2023/06/16	314	4.74	114	4.74	4.74	200	131,520	0.15%	大買/大賣/鉅額交易
2023/06/15	63	4.74	0	0.00	4.73	63	131,770	0.05%
2023/06/14	23	4.77	314	4.76	4.76	-291	132,271	-0.22%	大賣/鉅額交易
2023/06/13	152	4.75	46	4.77	4.75	106	135,657	0.08%	大買/鉅額交易
2023/06/12	12	4.84	0	0.00	4.84	12	133,853	0.01%
2023/06/09	24	4.86	0	0.00	4.86	24	135,571	0.02%
2023/06/08	30	4.87	2	4.88	4.91	28	138,303	0.02%
2023/06/07	4	4.87	70	4.85	4.85	-66	140,631	-0.05%
2023/06/06	21	4.91	0	0.00	4.90	21	138,443	0.02%
2023/06/05	15	4.90	10	4.91	4.92	5	139,004	0.00%
2023/06/02	17	4.92	10	4.91	4.91	7	138,353	0.01%
2023/06/01	0	0.00	20	4.99	4.98	-20	139,154	-0.01%
2023/05/31	0	0.00	26	4.97	4.97	-26	139,772	-0.02%
2023/05/30	26	4.96	10	4.95	4.94	16	140,034	0.01%
2023/05/29	11	4.93	50	4.94	4.94	-39	141,672	-0.03%
2023/05/26	105	5.00	415	4.99	4.99	-310	139,592	-0.22%	大買/大賣/鉅額交易
2023/05/25	57	5.08	0	0.00	5.06	57	138,865	0.04%
2023/05/24	50	5.11	4	5.13	5.11	46	139,599	0.03%
2023/05/23	21	5.09	310	5.10	5.10	-289	139,065	-0.21%	大賣/鉅額交易
2023/05/22	65	5.10	10	5.10	5.09	55	139,401	0.04%
2023/05/19	51	5.10	60	5.09	5.10	-9	140,391	-0.01%
2023/05/18	63	5.13	225	5.11	5.12	-162	140,683	-0.12%	大賣/鉅額交易
2023/05/17	72	5.22	0	0.00	5.18	72	140,458	0.05%
2023/05/16	42	5.26	10	5.29	5.27	32	136,683	0.02%
2023/05/15	1	5.33	0	0.00	5.32	1	136,215	0.00%
2023/05/12	0	0.00	72	5.34	5.32	-72	136,347	-0.05%
2023/05/11	16	5.30	70	5.31	5.32	-54	135,832	-0.04%
2023/05/10	0	0.00	50	5.29	5.28	-50	136,785	-0.04%
2023/05/09	16	5.26	0	0.00	5.24	16	136,599	0.01%
2023/05/08	10	5.25	0	0.00	5.25	10	137,210	0.01%
2023/05/03	100	5.30	50	5.30	5.30	50	141,095	0.04%
2023/05/02	20	5.29	5	5.27	5.28	15	141,883	0.01%
2023/04/28	12	5.31	32	5.31	5.31	-20	144,973	-0.01%
2023/04/27	3	5.37	12	5.39	5.36	-9	143,674	-0.01%
2023/04/26	3	5.37	15	5.37	5.36	-12	143,679	-0.01%
2023/04/25	19	5.34	75	5.36	5.36	-56	142,571	-0.04%
2023/04/24	0	0.00	150	5.29	5.29	-150	141,080	-0.11%	大賣/鉅額交易
2023/04/21	60	5.28	0	0.00	5.29	60	141,256	0.04%
2023/04/20	0	0.00	50	5.26	5.25	-50	142,305	-0.04%
2023/04/19	0	0.00	42	5.23	5.23	-42	147,452	-0.03%
2023/04/18	0	0.00	3	5.20	5.21	-3	149,456	0.00%
2023/04/17	100	5.21	0	0.00	5.20	100	150,875	0.07%
2023/04/14	15	5.19	8	5.18	5.19	7	151,566	0.00%
2023/04/13	0	0.00	10	5.23	5.24	-10	152,795	-0.01%
2023/04/11	10	5.19	10	5.20	5.20	0	156,069	0.00%
2023/04/10	100	5.22	10	5.22	5.22	90	157,318	0.06%
2023/04/07	1	5.23	0	0.00	5.23	1	158,066	0.00%
2023/04/06	2	5.25	0	0.00	5.25	2	158,381	0.00%
2023/03/31	32	5.20	10	5.20	5.22	22	159,732	0.01%
2023/03/30	25	5.23	10	5.23	5.23	15	160,125	0.01%
2023/03/28	4	5.29	15	5.27	5.28	-11	164,432	-0.01%
2023/03/27	107	5.23	3	5.23	5.24	104	164,845	0.06%	大買/鉅額交易
2023/03/24	60	5.21	49	5.21	5.20	11	166,819	0.01%
2023/03/23	139	5.25	57	5.23	5.23	82	166,045	0.05%	大買/
2023/03/22	142	5.29	1,010	5.30	5.26	-868	166,656	-0.52%	大買/大賣/鉅額交易
2023/03/20	20	5.37	20	5.38	5.38	0	164,195	0.00%
2023/03/17	142	5.38	100	5.39	5.37	42	166,094	0.03%	大買/
2023/03/16	1,164	5.45	214	5.45	5.45	950	166,736	0.57%	大買/大賣/鉅額交易
2023/03/15	57	5.38	92	5.38	5.39	-35	166,931	-0.02%
2023/03/14	15	5.42	70	5.41	5.41	-55	167,443	-0.03%
2023/03/13	10	5.37	30	5.37	5.35	-20	166,111	-0.01%
2023/03/10	10	5.34	45	5.35	5.37	-35	163,820	-0.02%
2023/03/09	10	5.26	0	0.00	5.28	10	165,153	0.01%
2023/03/08	20	5.27	0	0.00	5.26	20	168,051	0.01%
2023/03/07	8	5.25	0	0.00	5.23	8	169,402	0.00%
2023/03/06	27	5.28	0	0.00	5.26	27	170,088	0.02%
2023/03/03	112	5.32	0	0.00	5.33	112	167,862	0.07%	大買/鉅額交易
2023/03/01	50	5.39	80	5.41	5.34	-30	170,937	-0.02%
2023/02/24	70	5.33	0	0.00	5.35	70	170,236	0.04%
2023/02/23	145	5.34	20	5.33	5.33	125	170,227	0.07%	大買/鉅額交易
2023/02/22	30	5.41	132	5.42	5.41	-102	170,699	-0.06%	大賣/鉅額交易
2023/02/20	0	0.00	3	5.35	5.36	-3	177,275	0.00%
2023/02/17	10	5.39	0	0.00	5.39	10	185,678	0.01%
2023/02/16	70	5.34	5	5.34	5.34	65	189,841	0.03%
2023/02/15	3	5.40	5	5.38	5.41	-2	196,022	0.00%
2023/02/14	122	5.31	0	0.00	5.32	122	194,134	0.06%	大買/鉅額交易
2023/02/13	0	0.00	0	5.40	5.37	0	196,052	0.00%
2023/02/10	15	5.35	0	0.00	5.35	15	196,989	0.01%
2023/02/09	50	5.34	20	5.34	5.34	30	198,354	0.02%
2023/02/08	66	5.34	0	0.00	5.34	66	199,196	0.03%
2023/02/07	25	5.40	0	0.00	5.41	25	198,594	0.01%
2023/02/06	1	5.40	0	5.40	5.40	1	198,928	0.00%
2023/02/03	4	5.35	0	0.00	5.34	4	199,446	0.00%
2023/02/02	155	5.35	35	5.36	5.35	120	199,712	0.06%	大買/鉅額交易
2023/02/01	30	5.42	5	5.41	5.42	25	197,936	0.01%
2023/01/31	30	5.40	0	0.00	5.44	30	199,308	0.02%
2023/01/30	188	5.40	111	5.37	5.40	77	200,092	0.04%	大買/大賣/
2023/01/17	10	5.60	10	5.59	5.58	0	199,716	0.00%
2023/01/16	184	5.59	0	0.00	5.59	184	203,108	0.09%	大買/鉅額交易
2023/01/13	73	5.58	27	5.58	5.63	46	203,289	0.02%
2023/01/12	13	5.66	10	5.66	5.66	3	206,070	0.00%
2023/01/11	10	5.64	9	5.65	5.65	1	207,453	0.00%
2023/01/10	135	5.65	200	5.65	5.64	-65	209,543	-0.03%	大買/大賣/
2023/01/09	234	5.69	30	5.69	5.66	204	210,471	0.10%	大買/鉅額交易
2023/01/06	0	5.84	0	0.00	5.82	0	209,257	0.00%
2023/01/04	0	5.89	0	0.00	5.90	0	211,437	0.00%
2023/01/03	10	6.00	5	5.88	5.88	5	215,776	0.00%
2022/12/30	5	5.91	81	5.90	5.91	-76	215,795	-0.04%
2022/12/29	6	6.00	91	5.99	5.96	-85	216,876	-0.04%
2022/12/28	5	5.94	150	5.94	5.94	-145	219,058	-0.07%	大賣/鉅額交易
2022/12/27	6	5.83	0	0.00	5.85	6	221,117	0.00%
2022/12/26	5	5.90	0	0.00	5.89	5	222,914	0.00%
2022/12/23	13	5.89	156	5.90	5.89	-143	226,275	-0.06%	大賣/鉅額交易
2022/12/22	80	5.83	2	5.84	5.83	78	227,238	0.03%
2022/12/21	0	0.00	120	5.91	5.93	-120	228,819	-0.05%	大賣/鉅額交易
2022/12/20	262	5.89	140	5.93	5.94	122	229,088	0.05%	大買/大賣/鉅額交易
2022/12/19	5	5.83	85	5.84	5.84	-80	229,532	-0.03%
2022/12/16	0	0.00	95	5.82	5.82	-95	229,842	-0.04%
2022/12/15	0	0.00	100	5.73	5.72	-100	230,290	-0.04%
2022/12/14	130	5.73	0	0.00	5.71	130	230,103	0.06%	大買/鉅額交易
2022/12/13	100	5.78	40	5.77	5.80	60	227,323	0.03%
2022/12/12	36	5.79	8	5.79	5.78	28	227,535	0.01%
2022/12/09	10	5.72	0	0.00	5.73	10	227,582	0.00%
2022/12/08	5	5.80	12	5.79	5.80	-7	225,372	0.00%
2022/12/07	110	5.73	210	5.73	5.76	-100	224,792	-0.04%	大買/大賣/
2022/12/06	10	5.72	0	0.00	5.73	10	221,945	0.00%
2022/12/05	55	5.61	0	0.00	5.64	55	221,562	0.02%
2022/12/02	205	5.64	40	5.65	5.65	165	222,428	0.07%	大買/鉅額交易
2022/12/01	147	5.59	452	5.59	5.62	-305	223,863	-0.14%	大買/大賣/鉅額交易
2022/11/30	244	5.73	0	0.00	5.68	244	220,202	0.11%	大買/鉅額交易
2022/11/29	71	5.81	0	0.00	5.75	71	219,362	0.03%
2022/11/28	142	5.80	24	5.80	5.80	118	219,426	0.05%	大買/鉅額交易
2022/11/25	41	5.71	0	0.00	5.73	41	220,634	0.02%
2022/11/24	125	5.72	530	5.70	5.69	-405	220,607	-0.18%	大買/大賣/鉅額交易
2022/11/23	65	5.77	0	0.00	5.77	65	218,962	0.03%
2022/11/22	5	5.84	2	5.81	5.81	3	221,076	0.00%
2022/11/21	10	5.83	10	5.82	5.84	0	220,536	0.00%
2022/11/18	72	5.75	10	5.74	5.81	62	220,120	0.03%
2022/11/17	78	5.82	38	5.85	5.79	40	217,453	0.02%
2022/11/16	107	5.83	0	0.00	5.81	107	215,738	0.05%	大買/鉅額交易
2022/11/15	815	5.84	120	5.85	5.82	695	210,887	0.33%	大買/大賣/鉅額交易
2022/11/14	131	6.00	0	0.00	5.99	131	201,924	0.06%	大買/鉅額交易
2022/11/11	103	6.06	203	6.04	6.06	-100	196,766	-0.05%	大買/大賣/
2022/11/10	20	6.29	0	0.00	6.30	20	188,159	0.01%
2022/11/09	52	6.29	20	6.25	6.23	32	187,546	0.02%
2022/11/08	32	6.36	76	6.37	6.38	-44	186,927	-0.02%
2022/11/07	50	6.42	21	6.46	6.43	29	186,530	0.02%
2022/11/03	0	0.00	10	6.55	6.56	-10	185,563	-0.01%
2022/11/02	0	0.00	11	6.49	6.50	-11	184,899	-0.01%
2022/11/01	26	6.54	3	6.52	6.52	23	184,953	0.01%
2022/10/31	6	6.58	0	0.00	6.57	6	187,755	0.00%
2022/10/27	36	6.57	60	6.56	6.57	-24	188,691	-0.01%
2022/10/26	32	6.66	0	0.00	6.66	32	188,476	0.02%
2022/10/25	7	6.66	70	6.71	6.71	-63	188,141	-0.03%
2022/10/24	8	6.55	2	6.51	6.62	6	186,689	0.00%
2022/10/21	19	6.61	7	6.59	6.65	12	183,623	0.01%
2022/10/20	2	6.67	32	6.69	6.60	-30	183,848	-0.02%
2022/10/19	42	6.50	1	6.52	6.56	41	180,782	0.02%
2022/10/18	59	6.50	30	6.50	6.50	29	180,013	0.02%
2022/10/17	56	6.59	75	6.62	6.56	-19	178,435	-0.01%
2022/10/14	69	6.47	13	6.46	6.47	56	176,231	0.03%
2022/10/13	55	6.61	65	6.63	6.66	-10	173,974	-0.01%
2022/10/12	35	6.55	82	6.55	6.53	-47	171,700	-0.03%
2022/10/11	67	6.50	90	6.49	6.52	-23	170,698	-0.01%
2022/10/07	62	6.24	20	6.24	6.24	42	168,778	0.02%
2022/10/06	33	6.17	0	0.00	6.16	33	169,718	0.02%
2022/10/05	61	6.18	46	6.19	6.19	15	172,961	0.01%
2022/10/04	24	6.30	44	6.29	6.29	-20	171,712	-0.01%
2022/10/03	0	0.00	52	6.44	6.45	-52	169,085	-0.03%
2022/09/30	7	6.40	9	6.38	6.38	-2	170,260	0.00%
2022/09/29	10	6.27	59	6.28	6.32	-49	173,709	-0.03%
2022/09/28	0	0.00	26	6.32	6.34	-26	173,670	-0.01%
2022/09/27	16	6.21	140	6.18	6.19	-124	174,589	-0.07%	大賣/鉅額交易
2022/09/26	49	6.20	47	6.20	6.21	2	177,670	0.00%
2022/09/23	40	6.07	78	6.07	6.07	-38	179,830	-0.02%
2022/09/22	5	6.07	105	6.04	6.02	-100	182,600	-0.05%	大賣/
2022/09/21	10	5.96	40	5.93	5.94	-30	180,981	-0.02%
2022/09/20	50	5.93	85	5.93	5.90	-35	181,919	-0.02%
2022/09/19	45	5.95	60	5.95	5.95	-15	184,953	-0.01%
2022/09/16	5	5.93	110	5.93	5.93	-105	187,297	-0.06%	大賣/鉅額交易
2022/09/15	0	0.00	195	5.87	5.88	-195	190,804	-0.10%	大賣/鉅額交易
2022/09/14	90	5.89	215	5.90	5.89	-125	193,991	-0.06%	大賣/鉅額交易
2022/09/13	150	5.79	10	5.78	5.79	140	195,614	0.07%	大買/鉅額交易
2022/09/12	29	5.80	2	5.82	5.81	27	201,692	0.01%
2022/09/08	13	5.96	0	0.00	5.93	13	205,176	0.01%
2022/09/07	20	5.98	273	5.98	5.98	-253	206,176	-0.12%	大賣/鉅額交易
2022/09/06	20	5.83	20	5.88	5.89	0	204,957	0.00%
2022/09/05	50	5.87	140	5.89	5.89	-90	207,457	-0.04%	大賣/
2022/09/02	42	5.87	270	5.87	5.89	-228	207,740	-0.11%	大賣/鉅額交易
2022/09/01	73	5.84	376	5.84	5.84	-303	206,276	-0.15%	大賣/鉅額交易
2022/08/31	40	5.73	0	0.00	5.72	40	202,719	0.02%
2022/08/30	0	0.00	10	5.75	5.77	-10	202,744	0.00%
2022/08/29	50	5.79	360	5.80	5.80	-310	201,308	-0.15%	大賣/鉅額交易
2022/08/26	50	5.63	0	0.00	5.65	50	198,479	0.03%
2022/08/25	50	5.67	7	5.68	5.68	43	198,376	0.02%
2022/08/24	20	5.72	0	0.00	5.74	20	199,194	0.01%
2022/08/23	0	0.00	225	5.71	5.73	-225	199,940	-0.11%	大賣/鉅額交易
2022/08/22	10	5.67	10	5.67	5.67	0	201,678	0.00%
2022/08/19	100	5.63	12	5.61	5.61	88	202,861	0.04%
2022/08/18	50	5.64	165	5.63	5.61	-115	203,819	-0.06%	大賣/鉅額交易
2022/08/17	15	5.60	20	5.60	5.60	-5	205,132	0.00%
2022/08/16	160	5.60	20	5.60	5.61	140	206,259	0.07%	大買/鉅額交易
2022/08/15	310	5.62	21	5.61	5.60	289	206,302	0.14%	大買/鉅額交易
2022/08/12	174	5.65	22	5.66	5.65	152	205,492	0.07%	大買/鉅額交易
2022/08/11	375	5.71	16	5.69	5.69	359	206,079	0.17%	大買/鉅額交易
2022/08/10	5	5.81	50	5.80	5.80	-45	206,195	-0.02%
2022/08/09	89	5.76	510	5.77	5.76	-421	208,021	-0.20%	大賣/鉅額交易
2022/08/08	65	5.78	20	5.80	5.77	45	209,529	0.02%
2022/08/05	491	5.79	17	5.78	5.75	474	211,284	0.22%	大買/鉅額交易
2022/08/04	40	5.92	113	5.92	5.90	-73	209,770	-0.03%	大賣/
2022/08/03	370	5.91	0	0.00	5.90	370	209,403	0.18%	大買/鉅額交易
2022/08/02	101	5.90	571	5.92	5.91	-470	212,177	-0.22%	大買/大賣/鉅額交易
2022/08/01	31	5.80	2	5.81	5.82	29	212,992	0.01%
2022/07/29	130	5.81	0	0.00	5.81	130	213,534	0.06%	大買/鉅額交易
2022/07/28	116	5.84	0	0.00	5.86	116	213,079	0.05%	大買/鉅額交易
2022/07/27	58	5.88	16	5.89	5.86	42	212,800	0.02%
2022/07/26	0	0.00	25	5.91	5.90	-25	213,216	-0.01%
2022/07/25	104	5.87	0	0.00	5.85	104	214,115	0.05%	大買/鉅額交易
2022/07/22	10	5.87	10	5.85	5.87	0	214,824	0.00%
2022/07/21	566	5.90	5	5.87	5.87	561	217,904	0.26%	大買/鉅額交易
2022/07/20	17	5.89	1	5.89	5.94	16	219,568	0.01%
2022/07/19	24	5.97	0	0.00	5.96	24	220,922	0.01%
2022/07/18	51	5.99	0	0.00	5.98	51	221,076	0.02%
2022/07/15	47	6.05	10	6.04	6.03	37	219,658	0.02%
2022/07/14	46	6.17	3	6.08	6.08	43	217,635	0.02%
2022/07/13	44	6.12	301	6.12	6.12	-257	215,229	-0.12%	大賣/鉅額交易
2022/07/12	116	6.28	244	6.30	6.31	-128	210,884	-0.06%	大買/大賣/鉅額交易
2022/07/11	130	6.10	2	6.15	6.15	128	209,699	0.06%	大買/鉅額交易
2022/07/08	116	6.10	2	6.09	6.10	114	209,188	0.05%	大買/鉅額交易
2022/07/07	68	6.24	12	6.20	6.16	56	207,708	0.03%
2022/07/06	144	6.22	86	6.27	6.32	58	202,957	0.03%	大買/
2022/07/05	27	6.12	232	6.22	6.17	-205	201,739	-0.10%	大賣/鉅額交易
2022/07/04	56	6.18	180	6.16	6.23	-124	198,194	-0.06%	大賣/鉅額交易
2022/07/01	264	6.09	149	6.12	6.20	115	194,423	0.06%	大買/大賣/鉅額交易
2022/06/30	0	0.00	155	5.99	6.00	-155	188,838	-0.08%	大賣/鉅額交易
2022/06/29	90	5.85	0	0.00	5.86	90	184,916	0.05%
2022/06/28	0	0.00	4	5.77	5.80	-4	183,602	0.00%
2022/06/27	39	5.75	15	5.74	5.75	24	183,608	0.01%
2022/06/24	15	5.83	123	5.84	5.87	-108	179,808	-0.06%	大賣/鉅額交易
2022/06/23	13	5.92	15	5.90	5.91	-2	177,531	0.00%
2022/06/22	21	5.80	724	5.86	5.86	-703	172,917	-0.41%	大賣/鉅額交易
2022/06/21	32	5.77	10	5.78	5.74	22	169,564	0.01%
2022/06/20	32	5.80	64	5.84	5.88	-32	166,962	-0.02%
2022/06/17	15	5.79	801	5.79	5.79	-786	160,239	-0.49%	大賣/鉅額交易
2022/06/16	10	5.60	3	5.59	5.72	7	156,605	0.00%
2022/06/15	90	5.65	13	5.66	5.67	77	154,375	0.05%
2022/06/14	21	5.69	48	5.69	5.66	-27	157,142	-0.02%
2022/06/13	15	5.65	70	5.65	5.65	-55	155,643	-0.04%
2022/06/10	2	5.54	22	5.52	5.52	-20	155,478	-0.01%
2022/06/09	0	0.00	105	5.48	5.46	-105	156,703	-0.07%	大賣/鉅額交易
2022/06/08	104	5.45	20	5.44	5.45	84	158,766	0.05%	大買/
2022/06/07	40	5.52	0	0.00	5.51	40	159,926	0.03%
2022/06/06	86	5.47	61	5.48	5.48	25	161,697	0.02%
2022/06/02	1	5.49	60	5.49	5.48	-59	165,671	-0.04%
2022/06/01	128	5.44	30	5.42	5.45	98	170,846	0.06%	大買/
2022/05/31	41	5.47	0	0.00	5.45	41	170,384	0.02%
2022/05/30	110	5.49	50	5.50	5.48	60	169,114	0.04%	大買/
2022/05/27	89	5.61	110	5.60	5.59	-21	166,481	-0.01%	大賣/
2022/05/26	5	5.70	10	5.70	5.71	-5	166,337	0.00%
2022/05/25	24	5.66	8	5.68	5.66	16	168,236	0.01%
2022/05/24	50	5.67	100	5.67	5.71	-50	170,604	-0.03%
2022/05/23	3	5.62	0	0.00	5.64	3	169,599	0.00%
2022/05/20	53	5.65	45	5.64	5.64	8	171,596	0.00%
2022/05/19	30	5.71	42	5.71	5.70	-12	170,260	-0.01%
2022/05/18	18	5.62	0	0.00	5.62	18	168,678	0.01%
2022/05/17	27	5.68	0	0.00	5.67	27	167,888	0.02%
2022/05/16	16	5.73	0	0.00	5.72	16	167,207	0.01%
2022/05/13	120	5.76	105	5.78	5.75	15	165,700	0.01%	大買/大賣/
2022/05/12	150	5.77	2	5.82	5.83	148	165,413	0.09%	大買/鉅額交易
2022/05/11	165	5.72	0	0.00	5.71	165	163,959	0.10%	大買/鉅額交易
2022/05/10	32	5.70	34	5.73	5.68	-2	164,414	0.00%
2022/05/09	25	5.67	26	5.69	5.69	-1	160,713	0.00%
2022/05/06	0	0.00	72	5.59	5.58	-72	159,226	-0.05%
2022/05/05	55	5.47	9	5.47	5.47	46	159,136	0.03%
2022/05/04	1	5.53	151	5.53	5.52	-150	159,701	-0.09%	大賣/鉅額交易
2022/05/03	0	0.00	3	5.55	5.55	-3	162,561	0.00%
2022/04/29	190	5.51	10	5.50	5.51	180	163,804	0.11%	大買/鉅額交易
2022/04/28	60	5.61	51	5.59	5.58	9	164,724	0.01%
2022/04/27	72	5.63	141	5.62	5.61	-69	164,023	-0.04%	大賣/
2022/04/26	10	5.50	160	5.52	5.52	-150	161,617	-0.09%	大賣/鉅額交易
2022/04/25	41	5.51	248	5.51	5.52	-207	159,417	-0.13%	大賣/鉅額交易
2022/04/22	11	5.39	150	5.41	5.38	-139	156,095	-0.09%	大賣/鉅額交易
2022/04/21	51	5.34	0	0.00	5.34	51	155,728	0.03%
2022/04/20	38	5.38	20	5.37	5.36	18	156,024	0.01%
2022/04/19	20	5.37	100	5.38	5.38	-80	155,411	-0.05%
2022/04/18	40	5.43	0	0.00	5.43	40	155,170	0.03%
2022/04/15	120	5.38	38	5.38	5.40	82	155,207	0.05%	大買/
2022/04/13	12	5.31	0	0.00	5.30	12	154,646	0.01%
2022/04/12	10	5.41	50	5.41	5.39	-40	152,985	-0.03%
2022/04/11	50	5.37	100	5.39	5.40	-50	152,489	-0.03%
2022/04/08	10	5.34	0	0.00	5.31	10	151,278	0.01%
2022/04/07	0	0.00	67	5.30	5.35	-67	151,021	-0.04%
2022/04/06	0	0.00	20	5.29	5.25	-20	149,751	-0.01%
2022/04/01	0	0.00	85	5.25	5.23	-85	149,939	-0.06%
2022/03/31	65	5.19	10	5.18	5.21	55	149,744	0.04%
2022/03/30	50	5.17	210	5.18	5.19	-160	149,615	-0.11%	大賣/鉅額交易
2022/03/29	30	5.24	30	5.23	5.24	0	148,338	0.00%
2022/03/28	29	5.26	274	5.26	5.25	-245	148,024	-0.17%	大賣/鉅額交易
2022/03/25	190	5.21	0	0.00	5.20	190	147,469	0.13%	大買/鉅額交易
2022/03/24	310	5.22	0	0.00	5.20	310	147,961	0.21%	大買/鉅額交易
2022/03/23	6	5.20	171	5.20	5.20	-165	147,438	-0.11%	大賣/鉅額交易
2022/03/22	0	0.00	2	5.26	5.25	-2	146,408	0.00%
2022/03/21	160	5.24	80	5.24	5.26	80	145,900	0.05%	大買/
2022/03/18	10	5.28	0	0.00	5.30	10	145,199	0.01%
2022/03/17	171	5.30	64	5.29	5.27	107	144,232	0.07%	大買/鉅額交易
2022/03/16	60	5.42	85	5.46	5.44	-25	139,976	-0.02%
2022/03/15	100	5.45	30	5.46	5.47	70	137,964	0.05%
2022/03/14	64	5.33	0	0.00	5.35	64	136,424	0.05%
2022/03/11	10	5.35	0	0.00	5.36	10	134,699	0.01%
2022/03/10	80	5.29	292	5.29	5.29	-212	133,079	-0.16%	大賣/鉅額交易
2022/03/09	115	5.45	5	5.44	5.44	110	130,498	0.08%	大買/鉅額交易
2022/03/08	150	5.51	137	5.49	5.51	13	129,422	0.01%	大買/大賣/
2022/03/07	15	5.40	372	5.39	5.39	-357	126,394	-0.28%	大賣/鉅額交易
2022/03/04	15	5.22	0	0.00	5.23	15	121,069	0.01%
2022/03/03	64	5.17	0	0.00	5.17	64	121,805	0.05%
2022/03/02	0	0.00	50	5.18	5.19	-50	123,392	-0.04%
2022/03/01	105	5.17	5	5.17	5.16	100	122,279	0.08%	大買/
2022/02/25	53	5.25	425	5.23	5.26	-372	120,216	-0.31%	大賣/鉅額交易
2022/02/24	400	5.23	258.4	5.24	5.26	141.6	117,678	0.12%	大買/大賣/鉅額交易
2022/02/23	15	5.13	0	0.00	5.13	15	113,239	0.01%
2022/02/22	150	5.19	62	5.15	5.17	88	112,915	0.08%	大買/
2022/02/18	0	0.00	13	5.12	5.08	-13	110,363	-0.01%
2022/02/17	27	5.06	0	0.00	5.08	27	109,623	0.02%
2022/02/16	3	5.09	6	5.10	5.09	-3	108,595	0.00%
2022/02/15	107	5.16	3	5.14	5.17	104	107,560	0.10%	大買/鉅額交易
2022/02/14	12	5.16	47	5.15	5.16	-35	107,384	-0.03%
2022/02/11	16	5.09	0	0.00	5.08	16	105,356	0.02%
2022/02/10	202	5.10	0	0.00	5.08	202	106,143	0.19%	大買/鉅額交易
2022/02/09	21	5.13	200	5.13	5.13	-179	105,288	-0.17%	大賣/鉅額交易
2022/02/08	11	5.16	0	0.00	5.16	11	105,357	0.01%
2022/02/07	0	0.00	13	5.23	5.19	-13	104,539	-0.01%
2022/01/26	0	0.00	122	5.26	5.27	-122	102,899	-0.12%	大賣/鉅額交易
2022/01/25	210	5.27	21	5.27	5.25	189	102,028	0.19%	大買/鉅額交易
2022/01/24	65	5.22	3	5.19	5.17	62	98,873	0.06%
2022/01/21	105	5.17	185	5.19	5.19	-80	95,822	-0.08%	大買/大賣/
2022/01/19	1	5.09	40	5.10	5.11	-39	92,093	-0.04%
2022/01/18	20	5.04	4	5.02	5.07	16	91,314	0.02%
2022/01/17	127	5.04	1	5.04	5.03	126	91,013	0.14%	大買/鉅額交易
2022/01/14	100	5.10	115	5.07	5.07	-15	90,686	-0.02%	大賣/
2022/01/13	14	5.07	0	0.00	5.05	14	90,322	0.02%
2022/01/12	105	5.09	0	0.00	5.08	105	89,926	0.12%	大買/鉅額交易
2022/01/10	0	0.00	36	5.15	5.11	-36	89,985	-0.04%
2022/01/07	13	5.09	55	5.11	5.14	-42	90,694	-0.05%
2022/01/06	30	5.09	10	5.10	5.10	20	90,051	0.02%
2022/01/05	22	5.05	0	0.00	5.06	22	89,863	0.02%
2022/01/04	30	5.06	7	5.05	5.04	23	90,327	0.03%
2022/01/03	16	5.09	0	0.00	5.11	16	88,889	0.02%
2021/12/30	0	0.00	79	5.11	5.10	-79	90,800	-0.09%
2021/12/29	2	5.12	8	5.13	5.11	-6	90,931	-0.01%
2021/12/28	11	5.16	60	5.15	5.13	-49	93,654	-0.05%
2021/12/27	21	5.18	10	5.20	5.17	11	95,491	0.01%
2021/12/24	40	5.20	30	5.21	5.21	10	98,327	0.01%
2021/12/23	23	5.22	0	0.00	5.21	23	99,400	0.02%
2021/12/22	1	5.25	0	0.00	5.25	1	101,803	0.00%
2021/12/21	55	5.27	7	5.27	5.25	48	102,628	0.05%
2021/12/20	6	5.32	50	5.28	5.32	-44	101,857	-0.04%
2021/12/17	20	5.28	0	0.00	5.27	20	102,011	0.02%
2021/12/16	35	5.28	8	5.28	5.25	27	103,059	0.03%
2021/12/15	7	5.34	2	5.32	5.33	5	105,813	0.00%
2021/12/14	2	5.32	8	5.32	5.34	-6	105,907	-0.01%
2021/12/10	7	5.26	0	0.00	5.26	7	105,442	0.01%
2021/12/09	0	0.00	12	5.27	5.25	-12	106,130	-0.01%
2021/12/08	11	5.23	9	5.23	5.26	2	106,950	0.00%
2021/12/06	1	5.31	5	5.34	5.30	-4	108,538	0.00%
2021/12/03	0	0.00	20	5.30	5.30	-20	110,117	-0.02%
2021/12/02	29	5.35	0	0.00	5.31	29	110,518	0.03%
2021/12/01	1	5.40	1	5.38	5.34	0	110,163	0.00%
2021/11/30	2	5.36	0	0.00	5.42	2	109,915	0.00%
2021/11/29	12	5.43	122	5.44	5.43	-110	109,872	-0.10%	大賣/鉅額交易
2021/11/26	120	5.41	3	5.42	5.42	117	108,765	0.11%	大買/鉅額交易
2021/11/25	0	0.00	22	5.33	5.32	-22	107,954	-0.02%
2021/11/24	2	5.32	0	0.00	5.32	2	109,370	0.00%
2021/11/23	9	5.31	60	5.31	5.33	-51	112,293	-0.05%
2021/11/22	0	0.00	11	5.26	5.27	-11	112,912	-0.01%
2021/11/19	47	5.27	0	0.00	5.27	47	114,746	0.04%
2021/11/18	31	5.28	0	0.00	5.26	31	115,542	0.03%
2021/11/17	41	5.32	0	0.00	5.31	41	117,428	0.03%
2021/11/16	6	5.32	0	0.00	5.32	6	119,983	0.01%
2021/11/15	50	5.33	0	0.00	5.33	50	123,562	0.04%
2021/11/12	5	5.35	0	0.00	5.37	5	126,893	0.00%
2021/11/09	19	5.36	60	5.36	5.36	-41	131,183	-0.03%
2021/11/08	5	5.42	78	5.43	5.41	-73	129,208	-0.06%
2021/11/05	43	5.46	7	5.45	5.45	36	129,536	0.03%
2021/11/04	7	5.49	0	0.00	5.50	7	128,358	0.01%
2021/11/03	52	5.51	0	0.00	5.51	52	128,035	0.04%
2021/11/02	17	5.50	11	5.48	5.53	6	129,161	0.00%
2021/11/01	4	5.51	0	0.00	5.51	4	128,527	0.00%
2021/10/29	0	0.00	200	5.55	5.56	-200	128,670	-0.16%	大賣/鉅額交易
2021/10/28	20	5.52	0	0.00	5.52	20	128,778	0.02%
2021/10/27	3	5.53	0	0.00	5.51	3	129,716	0.00%
2021/10/26	8	5.53	0	0.00	5.52	8	129,917	0.01%
2021/10/25	0	0.00	1	5.58	5.57	-1	130,085	0.00%
2021/10/21	51	5.53	0	0.00	5.58	51	134,896	0.04%
2021/10/19	0	0.00	50	5.58	5.57	-50	135,003	-0.04%
2021/10/18	71	5.60	6	5.59	5.62	65	135,031	0.05%
2021/10/15	45	5.62	0	0.00	5.61	45	135,757	0.03%
2021/10/14	40	5.71	200	5.72	5.74	-160	135,804	-0.12%	大賣/鉅額交易
2021/10/13	110	5.72	35	5.75	5.77	75	135,975	0.06%	大買/
2021/10/12	50	5.76	200	5.78	5.74	-150	135,558	-0.11%	大賣/鉅額交易
2021/10/08	200	5.68	0	0.00	5.68	200	134,520	0.15%	大買/鉅額交易
2021/10/07	95	5.66	50	5.70	5.64	45	134,251	0.03%
2021/10/06	0	0.00	65	5.74	5.77	-65	132,698	-0.05%
2021/10/05	200	5.85	210	5.76	5.75	-10	132,957	-0.01%	大買/大賣/
2021/10/04	10	5.75	62	5.70	5.75	-52	131,219	-0.04%
2021/10/01	221	5.70	120.5	5.69	5.72	100.5	128,842	0.08%	大買/大賣/
2021/09/30	100	5.59	103	5.65	5.58	-3	125,910	0.00%	大賣/
2021/09/29	100	5.60	26	5.60	5.63	74	124,695	0.06%
2021/09/28	0	0.00	19	5.53	5.52	-19	123,266	-0.02%
2021/09/24	5	5.49	20	5.48	5.49	-15	123,869	-0.01%
2021/09/23	26	5.54	0	0.00	5.54	26	125,815	0.02%
2021/09/22	50	5.59	64	5.62	5.60	-14	125,392	-0.01%
2021/09/17	0	0.00	7	5.45	5.46	-7	122,725	-0.01%
2021/09/16	0	0.00	200	5.47	5.48	-200	124,465	-0.16%	大賣/鉅額交易
2021/09/15	200	5.47	0	0.00	5.46	200	125,123	0.16%	大買/鉅額交易
2021/09/14	0	0.00	260	5.43	5.44	-260	127,217	-0.20%	大賣/鉅額交易
2021/09/13	60	5.45	0	0.00	5.46	60	127,554	0.05%
2021/09/10	0	0.00	20	5.44	5.43	-20	129,471	-0.02%
2021/09/09	100	5.54	135	5.53	5.51	-35	128,336	-0.03%	大賣/
2021/09/08	260	5.50	10	5.50	5.51	250	127,693	0.20%	大買/鉅額交易
2021/09/07	55	5.45	0	0.00	5.46	55	126,529	0.04%
2021/09/06	10	5.41	2	5.44	5.43	8	127,049	0.01%
2021/09/03	11	5.46	54	5.46	5.44	-43	127,326	-0.03%
2021/09/02	57	5.45	100	5.46	5.51	-43	127,409	-0.03%
2021/09/01	111	5.45	37	5.46	5.44	74	128,540	0.06%	大買/
2021/08/31	25	5.50	264	5.51	5.46	-239	128,089	-0.19%	大賣/鉅額交易
2021/08/30	25	5.50	174	5.51	5.48	-149	129,423	-0.12%	大賣/鉅額交易
2021/08/27	43	5.56	237	5.56	5.53	-194	129,639	-0.15%	大賣/鉅額交易
2021/08/26	93	5.59	37	5.61	5.61	56	128,670	0.04%
2021/08/25	135	5.63	153	5.64	5.62	-18	128,905	-0.01%	大買/大賣/
2021/08/24	10	5.68	163	5.68	5.68	-153	128,455	-0.12%	大賣/鉅額交易
2021/08/23	309	5.71	232	5.73	5.70	77	129,825	0.06%	大買/大賣/
2021/08/20	79.8	5.82	108	5.84	5.87	-28.2	130,178	-0.02%	大賣/
2021/08/19	100	5.85	35	5.85	5.85	65	129,216	0.05%
2021/08/18	0	0.00	166	5.76	5.70	-166	126,757	-0.13%	大賣/鉅額交易
2021/08/17	0	0.00	95	5.74	5.76	-95	127,356	-0.07%
2021/08/16	1,017	5.71	39	5.72	5.70	978	127,893	0.76%	大買/鉅額交易
2021/08/13	10	5.64	32	5.64	5.66	-22	131,053	-0.02%
2021/08/11	10	5.60	500	5.59	5.59	-490	137,080	-0.36%	大賣/鉅額交易
2021/08/10	205	5.56	200	5.56	5.57	5	145,859	0.00%	大買/大賣/
2021/08/09	515	5.54	0	0.00	5.53	515	155,928	0.33%	大買/鉅額交易
2021/08/06	18	5.52	16	5.53	5.52	2	161,325	0.00%
2021/08/04	10	5.49	0	0.00	5.48	10	184,287	0.01%
2021/08/03	10	5.50	30	5.51	5.50	-20	188,824	-0.01%
2021/08/02	2	5.57	20	5.58	5.51	-18	189,450	-0.01%
2021/07/30	100	5.58	104	5.58	5.61	-4	191,236	0.00%	大賣/
2021/07/29	31	5.57	11	5.61	5.56	20	193,121	0.01%
2021/07/28	30	5.69	183	5.64	5.67	-153	193,720	-0.08%	大賣/鉅額交易
2021/07/26	0	0.00	80	5.57	5.58	-80	196,721	-0.04%
2021/07/21	146	5.58	125	5.58	5.59	21	197,961	0.01%	大買/大賣/
2021/07/20	90	5.54	23	5.57	5.56	67	199,072	0.03%
2021/07/19	10	5.50	34	5.50	5.48	-24	198,297	-0.01%
2021/07/16	0	0.00	20	5.47	5.44	-20	199,629	-0.01%
2021/07/15	40	5.42	0	0.00	5.41	40	199,984	0.02%
2021/07/14	150	5.46	30	5.47	5.45	120	199,935	0.06%	大買/鉅額交易
2021/07/13	156	5.45	280	5.42	5.47	-124	201,815	-0.06%	大買/大賣/鉅額交易
2021/07/12	251	5.45	30	5.48	5.47	221	202,081	0.11%	大買/鉅額交易
2021/07/09	30	5.54	101	5.56	5.53	-71	202,398	-0.04%	大賣/
2021/07/07	0	0.00	15	5.49	5.49	-15	205,239	-0.01%
2021/07/06	5	5.44	220	5.44	5.46	-215	205,269	-0.10%	大賣/鉅額交易
2021/07/05	21	5.47	30	5.46	5.44	-9	205,678	0.00%
2021/07/02	0	0.00	310	5.52	5.52	-310	205,379	-0.15%	大賣/鉅額交易
2021/07/01	30	5.50	0	0.00	5.53	30	205,628	0.01%
2021/06/30	45	5.52	30	5.51	5.50	15	206,653	0.01%
2021/06/29	246	5.57	30	5.58	5.58	216	204,816	0.11%	大買/鉅額交易
2021/06/28	20	5.57	70	5.60	5.57	-50	204,411	-0.02%
2021/06/25	25	5.58	16	5.59	5.61	9	204,952	0.00%
2021/06/24	31	5.65	6	5.65	5.62	25	204,930	0.01%
2021/06/23	29	5.66	6	5.66	5.64	23	205,876	0.01%
2021/06/22	0	0.00	33	5.72	5.74	-33	204,153	-0.02%
2021/06/21	155	5.76	127	5.73	5.75	28	204,277	0.01%	大買/大賣/
2021/06/18	22	5.65	35	5.65	5.65	-13	201,965	-0.01%
2021/06/17	13	5.66	22	5.71	5.64	-9	202,662	0.00%
2021/06/16	30	5.66	0	0.00	5.65	30	203,513	0.01%
2021/06/15	22	5.65	318	5.66	5.65	-296	203,998	-0.15%	大賣/鉅額交易
2021/06/11	24	5.69	0	0.00	5.70	24	203,342	0.01%
2021/06/10	35	5.74	0	0.00	5.72	35	202,996	0.02%
2021/06/09	100	5.78	0.1	5.81	5.79	100	201,860	0.05%
2021/06/08	11	5.74	0	0.00	5.76	11	200,964	0.01%
2021/06/07	20	5.78	37	5.78	5.74	-17	202,787	-0.01%
2021/06/04	10	5.76	15	5.76	5.75	-5	200,943	0.00%
2021/06/03	26	5.72	67	5.72	5.71	-41	201,189	-0.02%
2021/06/02	91	5.76	0	0.00	5.75	91	200,816	0.05%
2021/06/01	36	5.77	15	5.76	5.74	21	202,156	0.01%
2021/05/31	30	5.79	31	5.79	5.78	-1	203,343	0.00%
2021/05/28	114	5.87	41	5.87	5.83	73	202,788	0.04%	大買/
2021/05/27	20	5.98	110	5.98	5.95	-90	201,266	-0.04%	大賣/
2021/05/26	82	5.93	0	0.00	5.92	82	202,912	0.04%
2021/05/25	65	5.95	11.5	5.93	5.92	53.5	203,073	0.03%
2021/05/24	65	6.06	67	6.03	6.02	-2	200,642	0.00%
2021/05/21	98	6.09	25	6.02	6.05	73	199,178	0.04%
2021/05/20	62	6.18	35	6.17	6.17	27	196,010	0.01%
2021/05/19	20	6.16	7.1	6.15	6.13	12.9	194,580	0.01%
2021/05/18	241	6.17	1,048	6.18	6.10	-807	192,937	-0.42%	大買/大賣/鉅額交易
2021/05/17	222.4	6.45	141	6.41	6.46	81.4	187,535	0.04%	大買/大賣/
2021/05/14	451.3	6.31	26	6.28	6.30	425.3	179,486	0.24%	大買/鉅額交易
2021/05/13	112.7	6.35	73	6.28	6.35	39.7	175,188	0.02%	大買/
2021/05/12	652.3	6.29	185	6.24	6.29	467.3	167,255	0.28%	大買/大賣/鉅額交易
2021/05/11	568	5.98	157	5.96	6.03	411	154,571	0.27%	大買/大賣/鉅額交易
2021/05/10	1	5.79	55	5.78	5.79	-54	152,488	-0.04%
2021/05/07	78	5.80	45	5.80	5.77	33	154,709	0.02%
2021/05/06	340	5.90	540	5.88	5.90	-200	155,532	-0.13%	大買/大賣/鉅額交易
2021/05/05	125	5.91	120	5.88	5.94	5	154,318	0.00%	大買/大賣/
2021/05/04	151	5.84	98	5.85	5.88	53	155,172	0.03%	大買/
2021/05/03	63	5.78	1,364	5.78	5.79	-1,301	151,717	-0.86%	大賣/鉅額交易
2021/04/29	75	5.67	104	5.68	5.69	-29	149,335	-0.02%	大賣/
2021/04/28	1,260	5.70	43	5.69	5.69	1,217	151,477	0.80%	大買/鉅額交易
2021/04/27	102	5.71	154	5.70	5.69	-52	152,908	-0.03%	大買/大賣/
2021/04/26	23	5.72	0	0.00	5.71	23	153,749	0.01%
2021/04/23	4	5.82	61	5.84	5.80	-57	154,209	-0.04%
2021/04/22	30	5.84	50	5.80	5.85	-20	155,961	-0.01%
2021/04/21	0	0.00	180	5.82	5.82	-180	154,748	-0.12%	大賣/鉅額交易
2021/04/19	107	5.80	211	5.81	5.79	-104	157,659	-0.07%	大買/大賣/鉅額交易
2021/04/16	11	5.86	0	0.00	5.84	11	156,441	0.01%
2021/04/15	82	5.91	108	5.93	5.88	-26	157,233	-0.02%	大賣/
2021/04/14	12	5.99	104	5.94	5.94	-92	158,178	-0.06%	大賣/
2021/04/13	103	5.97	0	0.00	5.97	103	158,548	0.06%	大買/鉅額交易
2021/04/09	0	0.00	101	5.93	5.94	-101	158,528	-0.06%	大賣/鉅額交易
2021/04/08	16	5.95	53	5.94	5.92	-37	158,985	-0.02%
2021/04/07	14	5.98	144	5.98	5.96	-130	158,779	-0.08%	大賣/鉅額交易
2021/04/06	20	5.98	30	5.98	5.97	-10	158,386	-0.01%
2021/04/01	127	6.08	0	0.00	6.06	127	157,271	0.08%	大買/鉅額交易
2021/03/31	5	6.08	8	6.10	6.10	-3	156,946	0.00%
2021/03/30	116	6.09	50	6.10	6.06	66	156,730	0.04%	大買/
2021/03/29	218	6.11	40	6.12	6.10	178	156,029	0.11%	大買/鉅額交易
2021/03/26	110	6.16	10	6.18	6.16	100	154,724	0.06%	大買/
2021/03/25	2	6.30	14	6.27	6.26	-12	153,586	-0.01%
2021/03/24	10	6.26	49	6.27	6.27	-39	152,690	-0.03%
2021/03/23	4	6.17	113	6.20	6.22	-109	151,797	-0.07%	大賣/鉅額交易
2021/03/22	24	6.22	6	6.21	6.21	18	152,363	0.01%
2021/03/19	126	6.26	2	6.27	6.25	124	152,554	0.08%	大買/鉅額交易
2021/03/18	21	6.14	5	6.18	6.17	16	150,844	0.01%
2021/03/17	0	0.00	140	6.17	6.20	-140	150,532	-0.09%	大賣/鉅額交易
2021/03/16	135	6.19	112	6.20	6.17	23	150,882	0.02%	大買/大賣/
2021/03/15	102	6.22	139	6.21	6.20	-37	150,837	-0.02%	大買/大賣/
2021/03/12	208	6.22	10	6.20	6.20	198	151,624	0.13%	大買/鉅額交易
2021/03/11	372	6.23	12	6.21	6.22	360	151,618	0.24%	大買/鉅額交易
2021/03/09	137	6.43	298	6.40	6.36	-161	151,012	-0.11%	大買/大賣/鉅額交易
2021/03/08	257	6.33	0	0.00	6.36	257	150,015	0.17%	大買/鉅額交易
2021/03/05	50	6.39	75	6.40	6.36	-25	148,765	-0.02%
2021/03/04	15	6.35	262	6.33	6.31	-247	146,919	-0.17%	大賣/鉅額交易
2021/03/03	250	6.25	206	6.30	6.22	44	145,708	0.03%	大買/大賣/
2021/03/02	284	6.28	10	6.23	6.35	274	144,978	0.19%	大買/鉅額交易
2021/02/26	0	0.00	283	6.31	6.34	-283	144,276	-0.20%	大賣/鉅額交易
2021/02/25	51	6.18	10	6.17	6.16	41	141,992	0.03%
2021/02/24	10	6.24	24	6.21	6.25	-14	142,763	-0.01%
2021/02/23	2	6.16	57	6.17	6.13	-55	141,009	-0.04%
2021/02/22	205	6.09	230	6.14	6.15	-25	140,454	-0.02%	大買/大賣/
2021/02/19	5	6.19	205	6.21	6.17	-200	140,449	-0.14%	大賣/鉅額交易
2021/02/18	243	6.12	55	6.16	6.14	188	139,706	0.13%	大買/鉅額交易
2021/02/17	160	6.19	0	0.00	6.17	160	141,170	0.11%	大買/鉅額交易
2021/02/05	11	6.39	0	0.00	6.41	11	137,634	0.01%
2021/02/04	7	6.46	188	6.45	6.47	-181	135,825	-0.13%	大賣/鉅額交易
2021/02/03	1	6.42	19	6.42	6.43	-18	137,047	-0.01%
2021/02/02	336	6.50	176	6.44	6.44	160	137,304	0.12%	大買/大賣/鉅額交易
2021/02/01	13	6.66	206	6.66	6.60	-193	137,090	-0.14%	大賣/鉅額交易
2021/01/29	191	6.61	61	6.58	6.72	130	135,545	0.10%	大買/鉅額交易
2021/01/28	116	6.59	17	6.59	6.60	99	133,087	0.07%	大買/
2021/01/27	10	6.45	180	6.47	6.48	-170	131,757	-0.13%	大賣/鉅額交易
2021/01/26	229	6.45	54	6.47	6.51	175	131,342	0.13%	大買/鉅額交易
2021/01/25	12	6.40	5	6.38	6.38	7	129,471	0.01%
2021/01/22	65	6.34	19	6.35	6.34	46	131,396	0.04%
2021/01/21	62	6.35	17	6.37	6.31	45	132,855	0.03%
2021/01/20	39	6.45	164	6.43	6.48	-125	131,628	-0.09%	大賣/鉅額交易
2021/01/19	268	6.46	320	6.49	6.42	-52	131,962	-0.04%	大買/大賣/
2021/01/18	348	6.59	302	6.60	6.56	46	130,451	0.04%	大買/大賣/
2021/01/15	263	6.45	0	0.00	6.55	263	127,446	0.21%	大買/鉅額交易
2021/01/14	0	0.00	7	6.52	6.51	-7	124,919	-0.01%
2021/01/13	69	6.53	20	6.50	6.48	49	124,209	0.04%
2021/01/12	50	6.61	2	6.58	6.63	48	123,250	0.04%
2021/01/11	26	6.62	9	6.63	6.61	17	122,235	0.01%
2021/01/08	7	6.64	4,086	6.63	6.63	-4,079	123,575	-3.30%	大賣/鉅額交易
2021/01/07	94	6.75	935	6.74	6.73	-841	122,069	-0.69%	大賣/鉅額交易
2021/01/06	162	6.86	10	6.91	6.89	152	120,365	0.13%	大買/鉅額交易
2021/01/05	803	6.89	5	6.88	6.87	798	119,239	0.67%	大買/鉅額交易
2021/01/04	63	6.89	0	0.00	6.89	63	120,411	0.05%
2020/12/31	37	7.01	66	7.01	6.96	-29	120,757	-0.02%
2020/12/30	103	7.05	7	7.07	7.02	96	120,827	0.08%	大買/
2020/12/29	25	7.13	21	7.13	7.11	4	121,484	0.00%
2020/12/28	157	7.13	5	7.12	7.10	152	121,770	0.12%	大買/鉅額交易
2020/12/25	3	7.20	5	7.16	7.18	-2	121,269	0.00%
2020/12/24	8	7.21	2	7.22	7.21	6	121,122	0.00%
2020/12/23	13	7.29	50	7.28	7.26	-37	122,326	-0.03%
2020/12/22	8	7.23	18	7.21	7.31	-10	123,887	-0.01%
2020/12/21	34	7.26	208	7.25	7.20	-174	127,582	-0.14%	大賣/鉅額交易
2020/12/18	51	7.26	11	7.26	7.27	40	128,108	0.03%
2020/12/17	105	7.29	0	0.00	7.25	105	132,930	0.08%	大買/鉅額交易
2020/12/16	9	7.26	30	7.28	7.25	-21	136,691	-0.02%
2020/12/15	67	7.33	5	7.34	7.37	62	136,040	0.05%
2020/12/14	200	7.29	207	7.26	7.29	-7	135,601	-0.01%	大買/大賣/
2020/12/11	110	7.30	25	7.32	7.28	85	139,244	0.06%	大買/
2020/12/10	10	7.29	89	7.27	7.28	-79	139,323	-0.06%
2020/12/09	53	7.20	130	7.21	7.19	-77	139,543	-0.06%	大賣/
2020/12/08	37	7.27	47	7.28	7.23	-10	139,460	-0.01%
2020/12/07	40	7.31	8	7.34	7.30	32	140,984	0.02%
2020/12/04	124	7.40	11	7.37	7.33	113	145,274	0.08%	大買/鉅額交易
2020/12/03	125	7.44	100	7.44	7.43	25	147,694	0.02%	大買/
2020/12/02	188	7.47	160	7.46	7.44	28	148,053	0.02%	大買/大賣/
2020/12/01	15	7.50	216	7.52	7.49	-201	149,630	-0.13%	大賣/鉅額交易
2020/11/30	11	7.45	2	7.51	7.57	9	150,933	0.01%
2020/11/27	12	7.50	20	7.49	7.48	-8	150,703	-0.01%
2020/11/26	120	7.53	0	0.00	7.50	120	150,489	0.08%	大買/鉅額交易
2020/11/25	0	0.00	2	7.55	7.57	-2	150,162	0.00%
2020/11/24	0	0.00	15.1	7.48	7.52	-15.1	151,494	-0.01%
2020/11/23	10	7.50	352	7.52	7.48	-342	151,794	-0.23%	大賣/鉅額交易
2020/11/20	150	7.60	0	0.00	7.57	150	150,005	0.10%	大買/鉅額交易
2020/11/19	59	7.58	50	7.57	7.57	9	150,574	0.01%
2020/11/18	56	7.60	53	7.57	7.57	3	150,088	0.00%
2020/11/17	11	7.63	7	7.63	7.64	4	150,851	0.00%
2020/11/16	114	7.73	20.1	7.73	7.68	93.9	158,690	0.06%	大買/
2020/11/13	3	7.87	30	7.89	7.86	-27	155,742	-0.02%
2020/11/12	35	7.85	306	7.91	7.89	-271	154,633	-0.18%	大賣/鉅額交易
2020/11/11	58	7.92	860	7.90	7.86	-802	155,379	-0.52%	大賣/鉅額交易
2020/11/10	300	8.00	94	7.99	7.99	206	152,991	0.13%	大買/鉅額交易
2020/11/09	77	7.96	55	7.95	7.95	22	151,737	0.01%
2020/11/06	279	8.08	200	8.07	8.09	79	149,477	0.05%	大買/大賣/
2020/11/05	510	8.13	100	8.13	8.12	410	148,340	0.28%	大買/鉅額交易
2020/11/04	193	8.17	0	0.00	8.13	193	148,428	0.13%	大買/鉅額交易
2020/11/03	61	8.25	0	0.00	8.24	61	146,499	0.04%
2020/11/02	0	0.00	135	8.40	8.37	-135	147,806	-0.09%	大賣/鉅額交易
2020/10/30	10.2	8.39	92	8.38	8.40	-81.8	148,448	-0.06%
2020/10/29	155	8.31	153	8.35	8.30	2	145,894	0.00%	大買/大賣/
2020/10/28	115	8.19	49	8.21	8.22	66	143,801	0.05%	大買/
2020/10/27	2	8.18	0	0.00	8.17	2	142,834	0.00%
2020/10/26	25	8.12	4	8.14	8.13	21	142,241	0.01%
2020/10/23	124	8.15	100.3	8.17	8.15	23.7	147,945	0.02%	大買/
2020/10/22	200	8.19	161	8.18	8.17	39	155,063	0.03%	大買/大賣/
2020/10/21	200.2	8.17	200	8.16	8.19	0.2	158,204	0.00%	大買/大賣/
2020/10/20	0	0.00	202	8.17	8.20	-202	161,931	-0.12%	大賣/鉅額交易
2020/10/19	218	8.18	30	8.18	8.16	188	163,424	0.12%	大買/鉅額交易
2020/10/16	153	8.21	35	8.24	8.28	118	163,119	0.07%	大買/鉅額交易
2020/10/15	30	8.24	10	8.18	8.21	20	163,877	0.01%
2020/10/14	104	8.16	20	8.15	8.18	84	163,605	0.05%	大買/
2020/10/13	140	8.19	60	8.18	8.17	80	162,989	0.05%	大買/
2020/10/12	249	8.16	340	8.13	8.17	-91	161,521	-0.06%	大買/大賣/
2020/10/08	324	8.20	140	8.21	8.19	184	160,369	0.11%	大買/大賣/鉅額交易
2020/10/07	324	8.28	170	8.30	8.26	154	158,748	0.10%	大買/大賣/鉅額交易
2020/10/06	540	8.32	463	8.31	8.31	77	158,404	0.05%	大買/大賣/
2020/10/05	260	8.41	26	8.39	8.40	234	158,241	0.15%	大買/鉅額交易
2020/09/30	3	8.43	0	0.00	8.44	3	158,798	0.00%
2020/09/29	100	8.43	26	8.45	8.47	74	160,520	0.05%
2020/09/28	553	8.50	75	8.52	8.50	478	161,910	0.30%	大買/鉅額交易
2020/09/25	345	8.65	248	8.62	8.64	97	163,223	0.06%	大買/大賣/
2020/09/24	107	8.57	294	8.62	8.66	-187	163,151	-0.11%	大買/大賣/鉅額交易
2020/09/23	255	8.45	60	8.46	8.42	195	160,027	0.12%	大買/鉅額交易
2020/09/22	60	8.42	189	8.43	8.46	-129	160,033	-0.08%	大賣/鉅額交易
2020/09/21	52	8.26	53	8.25	8.33	-1	155,852	0.00%
2020/09/18	45	8.23	56	8.22	8.25	-11	153,719	-0.01%
2020/09/17	50	8.20	78	8.24	8.25	-28	154,629	-0.02%
2020/09/16	347	8.19	8	8.18	8.18	339	154,597	0.22%	大買/鉅額交易
2020/09/15	161	8.28	13.1	8.28	8.27	147.9	151,484	0.10%	大買/鉅額交易
2020/09/14	200	8.32	200	8.36	8.30	0	150,416	0.00%	大買/大賣/
2020/09/11	210.1	8.42	5	8.40	8.39	205.1	150,216	0.14%	大買/鉅額交易
2020/09/10	19	8.39	0	0.00	8.39	19	150,423	0.01%
2020/09/09	120	8.50	270	8.51	8.44	-150	149,866	-0.10%	大買/大賣/鉅額交易
2020/09/08	207	8.39	210	8.39	8.39	-3	146,474	0.00%	大買/大賣/
2020/09/07	210	8.40	9	8.37	8.43	201	145,910	0.14%	大買/鉅額交易
2020/09/04	235	8.42	445	8.43	8.41	-210	147,225	-0.14%	大買/大賣/鉅額交易
2020/09/03	553	8.30	200	8.32	8.32	353	146,511	0.24%	大買/大賣/鉅額交易
2020/09/02	150	8.39	50	8.38	8.37	100	145,531	0.07%	大買/
2020/09/01	289	8.41	230	8.41	8.36	59	147,433	0.04%	大買/大賣/
2020/08/31	235	8.36	185	8.36	8.45	50	147,674	0.03%	大買/大賣/
2020/08/28	101	8.39	139	8.38	8.37	-38	147,921	-0.03%	大買/大賣/
2020/08/27	302	8.25	270	8.26	8.32	32	148,169	0.02%	大買/大賣/
2020/08/26	29	8.34	5	8.33	8.32	24	147,597	0.02%
2020/08/25	107	8.37	9	8.37	8.35	98	148,587	0.07%	大買/
2020/08/24	22	8.44	5	8.41	8.43	17	148,094	0.01%
2020/08/21	101	8.51	205	8.47	8.47	-104	148,275	-0.07%	大買/大賣/鉅額交易
2020/08/20	26	8.54	128	8.56	8.67	-102	146,102	-0.07%	大賣/鉅額交易
2020/08/19	211	8.30	270	8.33	8.35	-59	138,186	-0.04%	大買/大賣/
2020/08/18	21	8.29	5	8.30	8.30	16	138,277	0.01%
2020/08/17	158	8.31	372	8.27	8.26	-214	139,057	-0.15%	大買/大賣/鉅額交易
2020/08/14	56	8.39	0	0.00	8.37	56	138,697	0.04%
2020/08/13	9	8.41	80	8.38	8.41	-71	138,778	-0.05%
2020/08/12	103	8.50	35	8.49	8.48	68	139,033	0.05%	大買/
2020/08/11	32	8.33	18	8.39	8.38	14	138,865	0.01%
2020/08/10	134	8.32	0	0.00	8.32	134	140,850	0.10%	大買/鉅額交易
2020/08/07	11	8.40	173	8.37	8.40	-162	145,667	-0.11%	大賣/鉅額交易
2020/08/06	185	8.37	170	8.34	8.35	15	146,177	0.01%	大買/大賣/
2020/08/05	23	8.43	10	8.43	8.41	13	144,421	0.01%
2020/08/04	2	8.53	10	8.52	8.50	-8	144,468	-0.01%
2020/08/03	90	8.62	66	8.60	8.62	24	143,750	0.02%
2020/07/31	258	8.52	153	8.51	8.51	105	145,476	0.07%	大買/大賣/鉅額交易
2020/07/30	26	8.54	170	8.53	8.52	-144	147,593	-0.10%	大賣/鉅額交易
2020/07/29	28	8.62	10	8.63	8.63	18	148,551	0.01%
2020/07/28	615	8.51	780	8.41	8.62	-165	149,023	-0.11%	大買/大賣/鉅額交易
2020/07/27	464	8.58	28	8.59	8.59	436	146,351	0.30%	大買/鉅額交易
2020/07/24	604	8.72	38	8.83	8.82	566	145,187	0.39%	大買/鉅額交易
2020/07/23	5	8.80	8	8.77	8.74	-3	143,313	0.00%
2020/07/22	14	8.71	0	0.00	8.72	14	142,574	0.01%
2020/07/21	178	8.75	3	8.73	8.74	175	143,049	0.12%	大買/鉅額交易
2020/07/20	6	8.93	0	0.00	8.93	6	141,716	0.00%
2020/07/17	13	8.91	1	8.90	8.92	12	143,971	0.01%
2020/07/16	18	8.97	412	8.94	8.96	-394	146,324	-0.27%	大賣/鉅額交易
2020/07/15	371	8.91	24	8.87	8.91	347	146,491	0.24%	大買/鉅額交易
2020/07/14	296	8.98	650	8.96	8.94	-354	149,507	-0.24%	大買/大賣/鉅額交易
2020/07/13	78	8.97	127	8.96	8.93	-49	150,531	-0.03%	大賣/
2020/07/10	141	9.05	213	9.03	9.09	-72	151,976	-0.05%	大買/大賣/
2020/07/09	49	8.95	1	8.96	8.98	48	154,686	0.03%
2020/07/08	237	9.02	120	9.01	8.99	117	154,800	0.08%	大買/大賣/鉅額交易
2020/07/07	701	9.06	241	9.02	9.06	460	153,972	0.30%	大買/大賣/鉅額交易
2020/07/06	386	9.08	80	9.13	9.04	306	154,764	0.20%	大買/鉅額交易
2020/07/03	237	9.24	122	9.24	9.23	115	155,175	0.07%	大買/大賣/鉅額交易
2020/07/02	152	9.37	176	9.37	9.33	-24	155,940	-0.02%	大買/大賣/
2020/07/01	198	9.43	71	9.47	9.44	127	156,963	0.08%	大買/鉅額交易
2020/06/30	55	9.53	4	9.54	9.52	51	159,298	0.03%
2020/06/29	91	9.61	25	9.60	9.62	66	160,588	0.04%
2020/06/24	26	9.48	40	9.45	9.49	-14	163,469	-0.01%
2020/06/23	32	9.53	15	9.60	9.54	17	165,899	0.01%
2020/06/22	37	9.57	0	0.00	9.58	37	169,042	0.02%
2020/06/19	51	9.59	20	9.60	9.59	31	173,213	0.02%
2020/06/18	146	9.62	0	0.00	9.60	146	179,211	0.08%	大買/鉅額交易
2020/06/17	20	9.65	0	0.00	9.64	20	185,478	0.01%
2020/06/16	692	9.64	91	9.67	9.64	601	191,701	0.31%	大買/鉅額交易
2020/06/15	22	9.88	43	9.82	9.90	-21	196,733	-0.01%
2020/06/12	496	9.85	202	9.85	9.76	294	199,145	0.15%	大買/大賣/鉅額交易
2020/06/11	129	9.56	37	9.59	9.70	92	201,473	0.05%	大買/
2020/06/10	134	9.57	7	9.53	9.51	127	207,748	0.06%	大買/鉅額交易
2020/06/09	12	9.64	17	9.64	9.60	-5	215,684	0.00%
2020/06/08	50	9.63	50	9.63	9.63	0	219,804	0.00%
2020/06/05	61	9.74	22	9.77	9.70	39	219,480	0.02%
2020/06/04	49	9.80	7	9.81	9.79	42	221,337	0.02%
2020/06/03	265	9.92	3	9.87	9.86	262	223,618	0.12%	大買/鉅額交易
2020/06/02	56	10.03	13	10.01	10.03	43	221,442	0.02%
2020/06/01	114	10.07	5	10.07	10.07	109	221,369	0.05%	大買/鉅額交易
2020/05/29	0	0.00	83	10.24	10.20	-83	221,432	-0.04%
2020/05/28	55	10.14	73	10.23	10.22	-18	221,757	-0.01%
2020/05/27	10	10.15	8	10.13	10.15	2	223,915	0.00%
2020/05/26	96	10.15	81	10.12	10.14	15	225,336	0.01%
2020/05/25	6	10.34	37	10.32	10.30	-31	224,545	-0.01%
2020/05/22	6	10.32	80	10.35	10.39	-74	224,608	-0.03%
2020/05/21	42	10.20	92	10.21	10.18	-50	224,414	-0.02%
2020/05/20	146	10.28	0	0.00	10.29	146	223,426	0.07%	大買/鉅額交易
2020/05/19	21	10.31	0	0.00	10.30	21	222,850	0.01%
2020/05/18	2	10.42	0	0.00	10.42	2	222,529	0.00%
2020/05/15	21	10.41	25	10.41	10.38	-4	221,847	0.00%
2020/05/14	9	10.42	1	10.45	10.45	8	218,829	0.00%
2020/05/13	1	10.39	23	10.36	10.30	-22	212,908	-0.01%
2020/05/12	111	10.32	88	10.33	10.33	23	212,005	0.01%	大買/
2020/05/11	80	10.22	0	0.00	10.22	80	211,649	0.04%
2020/05/08	27	10.29	106	10.30	10.31	-79	209,859	-0.04%	大賣/
2020/05/07	111	10.46	9	10.36	10.38	102	209,972	0.05%	大買/鉅額交易
2020/05/06	5	10.52	21	10.55	10.47	-16	207,608	-0.01%
2020/05/05	112	10.53	81	10.45	10.49	31	204,415	0.02%	大買/
2020/05/04	111	10.56	48	10.57	10.56	63	202,189	0.03%	大買/
2020/04/30	71	10.30	129	10.36	10.25	-58	196,307	-0.03%	大賣/
2020/04/29	410	10.49	452	10.53	10.47	-42	194,217	-0.02%	大買/大賣/
2020/04/28	227	10.68	57	10.69	10.62	170	192,754	0.09%	大買/鉅額交易
2020/04/27	233	10.72	549	10.78	10.65	-316	193,702	-0.16%	大買/大賣/鉅額交易
2020/04/24	60	10.98	172	10.96	10.95	-112	190,805	-0.06%	大賣/鉅額交易
2020/04/23	27	11.00	225	10.95	10.94	-198	189,262	-0.10%	大賣/鉅額交易
2020/04/22	393	11.12	33	11.10	11.03	360	187,138	0.19%	大買/鉅額交易
2020/04/21	289	10.96	120.2	10.98	11.07	168.8	184,680	0.09%	大買/大賣/鉅額交易
2020/04/20	4	10.71	16	10.73	10.74	-12	181,597	-0.01%
2020/04/17	201	10.67	1,333	10.67	10.69	-1,132	180,884	-0.63%	大買/大賣/鉅額交易
2020/04/16	141	10.97	163	10.98	10.94	-22	176,535	-0.01%	大買/大賣/
2020/04/15	153	10.92	282	10.95	10.92	-129	175,057	-0.07%	大買/大賣/鉅額交易
2020/04/14	657	11.11	389	11.10	10.99	268	172,890	0.16%	大買/大賣/鉅額交易
2020/04/13	86	11.30	40	11.33	11.34	46	168,864	0.03%
2020/04/10	97	11.33	49	11.29	11.28	48	167,764	0.03%
2020/04/09	273	11.26	84	11.34	11.31	189	166,484	0.11%	大買/鉅額交易
2020/04/08	243	11.36	135	11.32	11.27	108	163,715	0.07%	大買/大賣/鉅額交易
2020/04/07	395	11.41	661	11.43	11.43	-266	160,251	-0.17%	大買/大賣/鉅額交易
2020/04/06	433	11.75	69	11.80	11.69	364	157,323	0.23%	大買/鉅額交易
2020/04/01	156	11.91	525	11.89	11.89	-369	154,616	-0.24%	大買/大賣/鉅額交易
2020/03/31	277	11.86	7	11.91	11.93	270	150,619	0.18%	大買/鉅額交易
2020/03/30	1,159	12.14	134	12.08	11.96	1,025	148,230	0.69%	大買/大賣/鉅額交易
2020/03/27	268	11.80	476	11.76	11.93	-208	143,128	-0.15%	大買/大賣/鉅額交易
2020/03/26	135	11.93	90	11.96	11.87	45	138,946	0.03%	大買/
2020/03/25	148	11.95	29	11.98	12.00	119	134,903	0.09%	大買/鉅額交易
2020/03/24	292	12.41	130	12.39	12.46	162	129,782	0.12%	大買/大賣/鉅額交易
2020/03/23	290	13.14	69	13.19	13.23	221	123,563	0.18%	大買/鉅額交易
2020/03/20	434	12.89	55.2	12.96	12.76	378.8	116,772	0.32%	大買/鉅額交易
2020/03/19	526	13.61	271	13.42	13.80	255	109,367	0.23%	大買/大賣/鉅額交易
2020/03/18	140	12.81	150	12.68	12.90	-10	102,538	-0.01%	大買/大賣/
2020/03/17	37	12.42	296	12.57	12.49	-259	99,108	-0.26%	大賣/鉅額交易
2020/03/16	39	11.96	42	12.11	12.20	-3	92,947	0.00%
2020/03/13	669	12.07	357.1	12.18	11.72	311.9	83,902	0.37%	大買/大賣/鉅額交易
2020/03/12	459	11.18	127.2	11.35	11.48	331.8	74,514	0.45%	大買/大賣/鉅額交易
2020/03/11	2	10.97	363	10.80	10.98	-361	69,342	-0.52%	大賣/鉅額交易
2020/03/10	600	10.95	356	10.93	10.78	244	67,039	0.36%	大買/大賣/鉅額交易
2020/03/09	0	0.00	393	10.77	10.84	-393	63,679	-0.62%	大賣/鉅額交易
2020/03/06	120	10.42	157	10.51	10.52	-37	60,130	-0.06%	大買/大賣/
2020/03/05	21	10.34	0	0.00	10.35	21	59,564	0.04%
2020/03/04	190	10.47	20	10.47	10.49	170	60,577	0.28%	大買/鉅額交易
2020/03/03	20	10.47	50	10.47	10.51	-30	60,459	-0.05%
2020/03/02	25	10.61	137	10.62	10.61	-112	59,179	-0.19%	大賣/鉅額交易
2020/02/27	38	10.52	190	10.52	10.52	-152	56,391	-0.27%	大賣/鉅額交易
2020/02/26	0	0.00	42	10.39	10.39	-42	54,608	-0.08%
2020/02/25	137	10.31	69	10.30	10.28	68	53,111	0.13%	大買/
2020/02/24	20	10.31	34.5	10.31	10.31	-14.5	52,424	-0.03%
2020/02/18	5	10.22	30	10.19	10.22	-25	50,553	-0.05%
2020/02/14	220	10.07	0	0.00	10.08	220	49,965	0.44%	大買/鉅額交易
2020/02/13	26	10.08	7	10.09	10.12	19	49,823	0.04%
2020/02/12	31	10.14	1	10.13	10.11	30	50,113	0.06%
2020/02/11	20	10.20	0	0.00	10.20	20	49,403	0.04%
2020/02/10	30	10.37	20	10.31	10.30	10	49,289	0.02%
2020/02/07	3	10.24	12	10.26	10.28	-9	48,782	-0.02%
2020/02/06	46	10.18	10	10.24	10.16	36	48,815	0.07%
2020/02/05	20	10.31	13	10.30	10.32	7	49,893	0.01%
2020/02/04	0	0.00	26	10.32	10.35	-26	49,040	-0.05%
2020/02/03	39	10.55	650	10.63	10.49	-611	49,087	-1.24%	大賣/鉅額交易
2020/01/31	591	10.36	20	10.35	10.40	571	46,425	1.23%	大買/鉅額交易
2020/01/30	24	10.29	796	10.34	10.48	-772	45,459	-1.70%	大賣/鉅額交易
2020/01/20	3	9.87	0	0.00	9.88	3	42,114	0.01%
2020/01/17	0	0.00	3	9.91	9.92	-3	42,684	-0.01%
2020/01/16	7	9.93	0	0.00	9.93	7	42,984	0.02%
2020/01/15	1	9.94	0	0.00	9.94	1	43,107	0.00%
2020/01/14	15	9.86	0	0.00	9.86	15	42,906	0.03%
2020/01/13	50	9.92	0	0.00	9.91	50	42,634	0.12%
2020/01/09	14	10.06	0	0.00	10.01	14	42,460	0.03%
2020/01/08	0	0.00	75	10.11	10.15	-75	42,509	-0.18%
2020/01/07	22	10.06	228	10.07	10.09	-206	42,069	-0.49%	大賣/鉅額交易
2020/01/06	45	10.01	10	10.03	10.04	35	42,184	0.08%
2020/01/02	125	9.94	20	9.92	9.93	105	42,163	0.25%	大買/鉅額交易
2019/12/31	0	0.00	6	10.00	9.99	-6	41,885	-0.01%
2019/12/30	27	9.92	21	9.92	9.94	6	42,016	0.01%
2019/12/27	43	9.93	30	9.93	9.92	13	42,170	0.03%
2019/12/25	20	10.00	10	9.98	9.99	10	42,673	0.02%
2019/12/24	14	10.00	0	0.00	10.00	14	42,902	0.03%
2019/12/23	555	10.00	25	10.01	10.01	530	43,054	1.23%	大買/鉅額交易
2019/12/20	5	9.99	0	0.00	10.01	5	43,603	0.01%
2019/12/19	30	9.99	0	0.00	9.99	30	43,599	0.07%
2019/12/18	22	9.95	5	9.95	9.95	17	43,689	0.04%
2019/12/17	64	9.98	8	9.99	9.95	56	43,689	0.13%
2019/12/16	5	10.05	0	0.00	10.06	5	42,976	0.01%
2019/12/13	88	10.07	70	10.08	10.08	18	43,435	0.04%
2019/12/12	116	10.16	0	0.00	10.15	116	42,830	0.27%	大買/鉅額交易
2019/12/11	14	10.32	13	10.30	10.30	1	41,927	0.00%
2019/12/09	25	10.32	0	0.00	10.31	25	42,127	0.06%
2019/12/06	4	10.34	40	10.34	10.37	-36	41,568	-0.09%
2019/12/05	10	10.38	103	10.39	10.39	-93	41,473	-0.22%	大賣/
2019/12/04	10	10.50	0	0.00	10.49	10	41,432	0.02%
2019/12/03	10	10.47	0	0.00	10.47	10	42,064	0.02%
2019/12/02	108	10.50	0	0.00	10.49	108	42,066	0.26%	大買/鉅額交易
2019/11/29	80	10.44	25	10.49	10.53	55	42,091	0.13%
2019/11/27	15	10.36	0	0.00	10.34	15	39,001	0.04%
2019/11/26	96	10.36	9	10.35	10.37	87	38,908	0.22%
2019/11/25	0	0.00	30	10.39	10.42	-30	38,782	-0.08%
2019/11/22	100	10.42	0	0.00	10.42	100	38,732	0.26%
2019/11/21	37	10.47	4	10.45	10.44	33	39,883	0.08%
2019/11/20	6	10.38	45	10.38	10.40	-39	39,846	-0.10%
2019/11/19	60	10.37	102	10.42	10.35	-42	39,912	-0.11%	大賣/
2019/11/18	15	10.42	0	0.00	10.41	15	39,628	0.04%
2019/11/15	3	10.47	75	10.47	10.46	-72	39,606	-0.18%
2019/11/14	0	0.00	6	10.54	10.54	-6	39,830	-0.02%
2019/11/13	106	10.54	0	0.00	10.53	106	40,088	0.26%	大買/鉅額交易
2019/11/12	10	10.49	0	0.00	10.48	10	40,890	0.02%
2019/11/11	0	0.00	7	10.53	10.56	-7	41,147	-0.02%
2019/11/08	9	10.43	3	10.40	10.42	6	40,653	0.01%
2019/11/07	25	10.41	2	10.42	10.42	23	40,725	0.06%
2019/11/06	3	10.37	0	0.00	10.36	3	41,038	0.01%
2019/11/05	3	10.40	30	10.38	10.38	-27	41,016	-0.07%
2019/11/04	92	10.50	0	0.00	10.47	92	42,860	0.21%
2019/11/01	5	10.64	120	10.64	10.63	-115	42,027	-0.27%	大賣/鉅額交易
2019/10/30	10	10.67	0	0.00	10.68	10	42,787	0.02%
2019/10/29	22	10.67	0	0.00	10.68	22	43,161	0.05%
2019/10/28	5	10.70	0	0.00	10.69	5	42,620	0.01%
2019/10/25	1	10.71	0	0.00	10.73	1	42,309	0.00%
2019/10/24	35	10.76	20	10.77	10.74	15	41,439	0.04%
2019/10/23	0	0.00	1	10.79	10.80	-1	41,126	0.00%
2019/10/22	22	10.79	6	10.81	10.77	16	40,866	0.04%
2019/10/21	0	0.00	10	10.85	10.84	-10	40,472	-0.02%
2019/10/18	14	10.85	55	10.86	10.85	-41	41,005	-0.10%
2019/10/17	12	10.86	0	0.00	10.85	12	41,191	0.03%
2019/10/16	23	10.87	20	10.89	10.87	3	40,999	0.01%
2019/10/15	77	10.93	30	10.92	10.92	47	40,590	0.12%
2019/10/14	58	10.96	20	10.94	10.94	38	40,384	0.09%
2019/10/08	118	11.04	5	11.03	11.03	113	40,264	0.28%	大買/鉅額交易
2019/10/07	6	11.13	0	0.00	11.11	6	40,378	0.01%
2019/10/04	40	11.18	0	0.00	11.15	40	41,436	0.10%
2019/10/03	0	0.00	60	11.19	11.17	-60	41,306	-0.15%
2019/10/02	2	11.11	31	11.09	11.09	-29	41,670	-0.07%
2019/10/01	71	11.15	0	0.00	11.07	71	41,666	0.17%
2019/09/27	21	11.19	5	11.22	11.22	16	41,089	0.04%
2019/09/26	57	11.15	0	0.00	11.20	57	41,277	0.14%
2019/09/25	0	0.00	33	11.21	11.20	-33	41,290	-0.08%
2019/09/24	6	11.14	0	0.00	11.14	6	41,954	0.01%
2019/09/20	11	11.15	0	0.00	11.15	11	42,650	0.03%
2019/09/19	7	11.14	0	0.00	11.18	7	42,585	0.02%
2019/09/18	52	11.17	5	11.16	11.16	47	42,394	0.11%
2019/09/17	32	11.21	0	0.00	11.21	32	41,648	0.08%
2019/09/16	70	11.21	110	11.27	11.22	-40	41,802	-0.10%	大賣/
2019/09/12	4	11.24	0	0.00	11.26	4	41,632	0.01%
2019/09/11	26	11.32	0	0.00	11.32	26	42,470	0.06%
2019/09/10	15	11.33	20	11.34	11.34	-5	42,254	-0.01%
2019/09/09	0.5	11.30	0	0.00	11.30	0.5	42,269	0.00%
2019/09/06	20	11.32	0	0.00	11.32	20	42,246	0.05%
2019/09/05	30	11.35	200	11.36	11.34	-170	42,049	-0.40%	大賣/鉅額交易
2019/09/04	24	11.45	0	0.00	11.44	24	41,382	0.06%
2019/09/03	10	11.48	0	0.00	11.55	10	43,136	0.02%
2019/09/02	10	11.50	0	0.00	11.49	10	44,193	0.02%
2019/08/30	52	11.56	0	0.00	11.54	52	44,085	0.12%
2019/08/28	4	11.70	0	0.00	11.70	4	44,751	0.01%
2019/08/27	0	0.00	5	11.80	11.78	-5	45,200	-0.01%
2019/08/26	0	0.00	55	11.80	11.80	-55	45,834	-0.12%
2019/08/22	5	11.56	0	0.00	11.65	5	45,131	0.01%
2019/08/21	30	11.64	0	0.00	11.63	30	45,306	0.07%
2019/08/20	15	11.65	1	11.65	11.64	14	45,543	0.03%
2019/08/19	10	11.68	0	0.00	11.68	10	46,160	0.02%
2019/08/16	1	11.77	0	0.00	11.75	1	47,323	0.00%
2019/08/15	0	0.00	22	11.90	11.87	-22	47,187	-0.05%
2019/08/14	35	11.70	0	0.00	11.75	35	47,248	0.07%
2019/08/13	0	0.00	6	11.82	11.84	-6	48,375	-0.01%
2019/08/12	2	11.70	0	0.00	11.73	2	49,194	0.00%
2019/08/08	12	11.74	4	11.74	11.73	8	49,787	0.02%
2019/08/07	5	11.88	4	11.85	11.88	1	49,923	0.00%
2019/08/06	200	12.04	207	11.82	11.82	-7	51,909	-0.01%	大買/大賣/
2019/08/05	0	0.00	95	11.78	11.79	-95	50,805	-0.19%
2019/08/02	228	11.67	10	11.69	11.70	218	50,900	0.43%	大買/鉅額交易
2019/08/01	17	11.51	11	11.51	11.50	6	50,574	0.01%
2019/07/31	0	0.00	25	11.44	11.44	-25	50,704	-0.05%
2019/07/25	14	11.33	6	11.37	11.32	8	52,906	0.02%
2019/07/23	13	11.32	0	0.00	11.34	13	53,348	0.02%
2019/07/22	26	11.37	0	0.00	11.35	26	53,808	0.05%
2019/07/19	16	11.39	2	11.41	11.42	14	53,507	0.03%
2019/07/16	15	11.43	0	0.00	11.44	15	53,860	0.03%
2019/07/15	25	11.45	40	11.52	11.44	-15	54,258	-0.03%
2019/07/12	5	11.49	0	0.00	11.49	5	53,940	0.01%
2019/07/11	16	11.52	0	0.00	11.49	16	54,616	0.03%
2019/07/10	21	11.57	0	0.00	11.59	21	54,180	0.04%
2019/07/09	20	11.67	0	0.00	11.66	20	53,555	0.04%
2019/07/05	10	11.61	0	0.00	11.59	10	53,230	0.02%
2019/07/02	15	11.56	0	0.00	11.56	15	54,211	0.03%
2019/07/01	33	11.57	0	0.00	11.53	33	54,206	0.06%
2019/06/28	5	11.76	0	0.00	11.78	5	53,487	0.01%
2019/06/27	10	11.71	0	0.00	11.71	10	54,106	0.02%
2019/06/26	0	0.00	9	11.84	11.83	-9	54,985	-0.02%
2019/06/20	10	11.75	0	0.00	11.76	10	55,752	0.02%
2019/06/19	29	11.85	0	0.00	11.79	29	55,794	0.05%
2019/06/14	2	12.07	0	0.00	12.07	2	55,998	0.00%
2019/06/12	0	0.00	20	11.98	12.00	-20	56,391	-0.04%
2019/06/11	10	11.98	42	12.03	11.99	-32	56,483	-0.06%
2019/06/10	30	12.07	0	0.00	12.05	30	54,945	0.05%
2019/06/05	9	12.17	0	0.00	12.17	9	54,016	0.02%
2019/06/04	10	12.20	0	0.00	12.22	10	54,332	0.02%
2019/06/03	31	12.20	50	12.25	12.17	-19	55,433	-0.03%
2019/05/31	30	12.17	0	0.00	12.17	30	54,907	0.05%
2019/05/30	0	0.00	1	12.29	12.29	-1	54,519	0.00%
2019/05/29	0	0.00	60	12.39	12.36	-60	56,182	-0.11%
2019/05/28	0	0.00	9	12.33	12.31	-9	56,047	-0.02%
2019/05/24	1	12.31	5	12.32	12.33	-4	57,445	-0.01%
2019/05/23	0	0.00	79	12.34	12.34	-79	57,007	-0.14%
2019/05/21	20	12.20	0	0.00	12.13	20	56,575	0.04%
2019/05/20	40	12.19	110	12.20	12.22	-70	55,785	-0.13%	大賣/
2019/05/17	10	12.22	120	12.18	12.22	-110	54,622	-0.20%	大賣/鉅額交易
2019/05/16	20	12.08	13	12.14	12.14	7	54,558	0.01%
2019/05/15	10	12.03	0	0.00	12.03	10	53,959	0.02%
2019/05/14	71	12.17	26	12.11	12.08	45	53,530	0.08%
2019/05/13	0	0.00	52	11.99	12.02	-52	52,121	-0.10%
2019/05/10	77	11.85	40	11.82	11.87	37	52,289	0.07%
2019/05/09	31	11.85	41	11.84	11.84	-10	51,514	-0.02%
2019/05/08	0	0.00	9	11.67	11.67	-9	51,558	-0.02%
2019/05/07	15	11.61	0	0.00	11.63	15	51,966	0.03%
2019/05/06	0	0.00	43	11.72	11.74	-43	52,907	-0.08%
2019/05/03	67	11.53	10	11.54	11.51	57	52,330	0.11%
2019/05/02	30	11.60	0	0.00	11.61	30	53,288	0.06%
2019/04/30	1	11.65	43	11.67	11.64	-42	53,291	-0.08%
2019/04/26	22	11.69	12	11.69	11.67	10	54,172	0.02%
2019/04/25	37	11.60	0	0.00	11.56	37	53,830	0.07%
2019/04/24	53	11.59	1	11.61	11.58	52	53,745	0.10%
2019/04/23	7	11.63	0	0.00	11.59	7	53,939	0.01%
2019/04/22	30	11.63	19	11.63	11.65	11	53,697	0.02%
2019/04/19	50	11.62	6	11.59	11.64	44	54,304	0.08%
2019/04/18	11	11.63	60	11.62	11.68	-49	54,050	-0.09%
2019/04/17	29	11.64	26	11.65	11.62	3	54,773	0.01%
2019/04/16	23	11.70	0	0.00	11.70	23	54,580	0.04%
2019/04/15	6	11.74	20	11.74	11.73	-14	56,543	-0.02%
2019/04/12	5	11.82	0	0.00	11.83	5	60,362	0.01%
2019/04/11	27	11.82	0	0.00	11.81	27	64,740	0.04%
2019/04/10	1	11.81	0	0.00	11.76	1	67,265	0.00%
2019/04/09	29	11.81	0	0.00	11.78	29	67,832	0.04%
2019/04/08	19	11.86	415	11.88	11.86	-396	68,233	-0.58%	大賣/鉅額交易
2019/04/03	15	11.94	0	0.00	11.94	15	69,013	0.02%
2019/04/02	26	11.96	0	0.00	11.95	26	69,860	0.04%
2019/04/01	25	11.95	3	11.94	12.02	22	70,403	0.03%
2019/03/29	11	12.09	0	0.00	12.06	11	70,429	0.02%
2019/03/27	10	12.14	0	0.00	12.14	10	72,611	0.01%
2019/03/26	12	12.15	0	0.00	12.15	12	73,587	0.02%
2019/03/25	3	12.25	127	12.25	12.25	-124	74,705	-0.17%	大賣/鉅額交易
2019/03/22	31	12.02	13	12.03	12.06	18	74,957	0.02%
2019/03/21	10	12.09	1	12.10	12.08	9	75,540	0.01%
2019/03/20	12	12.20	0	0.00	12.18	12	75,601	0.02%
2019/03/19	22	12.19	0	0.00	12.18	22	76,437	0.03%
2019/03/18	18	12.23	15	12.23	12.22	3	76,939	0.00%
2019/03/15	25	12.29	70	12.35	12.29	-45	77,856	-0.06%
2019/03/14	72	12.37	101	12.33	12.36	-29	78,537	-0.04%	大賣/
2019/03/13	125	12.39	0	0.00	12.35	125	80,509	0.16%	大買/鉅額交易
2019/03/12	25	12.37	0	0.00	12.36	25	81,503	0.03%
2019/03/11	0	0.00	30	12.57	12.51	-30	81,263	-0.04%
2019/03/08	20	12.57	25	12.52	12.54	-5	83,101	-0.01%
2019/03/07	10	12.49	3	12.51	12.51	7	83,160	0.01%
2019/03/06	10	12.42	3	12.43	12.41	7	83,243	0.01%
2019/03/05	0	0.00	6	12.46	12.46	-6	84,367	-0.01%
2019/03/04	5	12.44	110	12.44	12.44	-105	84,267	-0.12%	大賣/鉅額交易
2019/02/27	21	12.38	0	0.00	12.35	21	83,293	0.03%
2019/02/26	13	12.34	0	0.00	12.34	13	83,534	0.02%
2019/02/25	11	12.38	0	0.00	12.36	11	82,602	0.01%
2019/02/22	3	12.46	3	12.50	12.45	0	82,605	0.00%
2019/02/21	29	12.46	0	0.00	12.42	29	82,694	0.04%
2019/02/20	40	12.53	50	12.53	12.52	-10	82,133	-0.01%
2019/02/18	22	12.66	1	12.67	12.63	21	82,096	0.03%
2019/02/15	3	12.74	1	12.78	12.76	2	81,929	0.00%
2019/02/14	6	12.69	0	0.00	12.72	6	82,289	0.01%
2019/02/13	51	12.73	7	12.71	12.71	44	82,629	0.05%
2019/02/12	223	12.74	0	0.00	12.70	223	83,477	0.27%	大買/鉅額交易
2019/02/11	20	12.82	0	0.00	12.83	20	83,378	0.02%
2019/01/30	5	12.92	11	12.91	12.92	-6	82,416	-0.01%
2019/01/29	12	12.98	14	12.95	12.95	-2	82,384	0.00%
2019/01/28	16	12.83	10	12.85	12.85	6	81,908	0.01%
2019/01/25	138	12.86	2	12.90	12.86	136	82,551	0.16%	大買/鉅額交易
2019/01/23	1	13.08	0	0.00	13.08	1	83,356	0.00%
2019/01/22	2	13.04	0	0.00	13.04	2	82,635	0.00%
2019/01/21	15	12.98	0	0.00	12.99	15	83,702	0.02%
2019/01/18	20	13.06	0	0.00	13.05	20	85,111	0.02%
2019/01/17	15	13.12	0	0.00	13.14	15	87,095	0.02%
2019/01/16	10	13.14	0	0.00	13.13	10	88,747	0.01%
2019/01/15	28	13.13	2	13.21	13.12	26	89,781	0.03%
2019/01/14	13	13.22	2	13.27	13.27	11	90,270	0.01%
2019/01/11	2	13.16	5	13.16	13.18	-3	91,262	0.00%
2019/01/10	0	0.00	23	13.24	13.25	-23	90,955	-0.03%
2019/01/09	25	13.21	5	13.20	13.22	20	91,836	0.02%
2019/01/08	6	13.41	10	13.45	13.42	-4	91,235	0.00%
2019/01/07	8	13.43	22	13.50	13.42	-14	92,082	-0.02%
2019/01/04	25	13.72	31	13.71	13.71	-6	92,269	-0.01%
2019/01/03	3	13.50	76	13.58	13.59	-73	93,717	-0.08%
2019/01/02	36	13.43	52	13.45	13.50	-16	89,706	-0.02%
2018/12/28	6	13.22	0	0.00	13.20	6	88,295	0.01%
2018/12/27	22	13.40	3	13.40	13.35	19	90,124	0.02%
2018/12/26	7	13.50	35	13.57	13.62	-28	90,467	-0.03%
2018/12/25	4	13.64	50	13.62	13.57	-46	89,271	-0.05%
2018/12/24	4	13.42	0	0.00	13.41	4	88,711	0.00%
2018/12/22	40	13.43	10	13.44	13.42	30	87,820	0.03%
2018/12/21	3	13.40	43	13.41	13.34	-40	87,725	-0.05%
2018/12/20	4	13.32	54	13.34	13.39	-50	85,860	-0.06%
2018/12/19	1	13.28	4	13.27	13.25	-3	83,975	0.00%
2018/12/18	0	0.00	20	13.33	13.30	-20	83,023	-0.02%
2018/12/17	4	13.21	101	13.22	13.21	-97	81,896	-0.12%	大賣/
2018/12/14	2	13.21	143	13.32	13.30	-141	80,969	-0.17%	大賣/鉅額交易
2018/12/13	4	13.12	0	0.00	13.15	4	80,243	0.00%
2018/12/11	2	13.38	1	13.40	13.34	1	79,209	0.00%
2018/12/10	43	13.45	136	13.44	13.44	-93	79,063	-0.12%	大賣/
2018/12/07	15	13.27	0	0.00	13.28	15	78,335	0.02%
2018/12/06	2	13.30	68	13.32	13.38	-66	77,931	-0.08%
2018/12/05	5	13.06	19	13.07	13.09	-14	76,328	-0.02%
2018/12/04	10	12.83	7	12.83	12.89	3	76,068	0.00%
2018/12/03	22	12.82	16	12.92	12.78	6	76,030	0.01%
2018/11/30	11	13.08	2	13.08	13.13	9	74,597	0.01%
2018/11/29	10	12.98	9	13.05	13.12	1	73,828	0.00%
2018/11/28	12	13.17	0	0.00	13.13	12	72,448	0.02%
2018/11/26	33	13.22	3	13.25	13.29	30	71,998	0.04%
2018/11/23	3	13.44	22	13.41	13.44	-19	71,961	-0.03%
2018/11/22	0	0.00	7	13.33	13.34	-7	72,458	-0.01%
2018/11/21	10	13.34	28	13.38	13.32	-18	72,742	-0.02%
2018/11/20	25	13.27	15	13.33	13.31	10	72,082	0.01%
2018/11/16	5	13.19	18	13.25	13.27	-13	72,051	-0.02%
2018/11/15	20	13.23	0	0.00	13.22	20	71,754	0.03%
2018/11/14	13	13.28	57	13.30	13.28	-44	71,329	-0.06%
2018/11/13	10	13.39	33	13.34	13.30	-23	71,327	-0.03%
2018/11/12	11	13.26	0	0.00	13.20	11	70,583	0.02%
2018/11/09	0	0.00	17	13.19	13.25	-17	71,029	-0.02%
2018/11/08	18	13.07	61	13.04	13.09	-43	70,713	-0.06%
2018/11/07	82	13.16	712	13.15	13.17	-630	70,097	-0.90%	大賣/鉅額交易
2018/11/06	10	13.31	31	13.24	13.31	-21	70,760	-0.03%
2018/11/05	63	13.28	9	13.28	13.23	54	70,161	0.08%
2018/11/02	164	13.18	0	0.00	13.17	164	69,326	0.24%	大買/鉅額交易
2018/11/01	115	13.24	6	13.24	13.24	109	67,873	0.16%	大買/鉅額交易
2018/10/31	16	13.39	66	13.43	13.35	-50	67,040	-0.07%
2018/10/30	0	0.00	13	13.63	13.62	-13	65,308	-0.02%
2018/10/29	4	13.66	61	13.64	13.69	-57	64,458	-0.09%
2018/10/26	80	13.68	138	13.69	13.74	-58	63,968	-0.09%	大賣/
2018/10/25	528	13.71	32	13.67	13.70	496	62,407	0.79%	大買/鉅額交易
2018/10/24	147	13.43	11	13.40	13.39	136	59,878	0.23%	大買/鉅額交易
2018/10/23	0	0.00	36	13.34	13.37	-36	58,217	-0.06%
2018/10/22	2	13.28	6	13.22	13.10	-4	57,566	-0.01%
2018/10/19	12	13.18	16	13.18	13.12	-4	56,564	-0.01%
2018/10/18	0	0.00	8	13.13	13.13	-8	55,376	-0.01%
2018/10/17	14	13.00	5	12.93	13.11	9	55,384	0.02%
2018/10/16	9	13.16	6	13.16	13.12	3	54,803	0.01%
2018/10/15	7	13.14	34	13.19	13.18	-27	54,869	-0.05%
2018/10/12	42	13.17	50	13.12	13.03	-8	54,107	-0.01%
2018/10/11	6	13.27	289	13.17	13.48	-283	51,827	-0.55%	大賣/鉅額交易
2018/10/09	0	0.00	62	12.51	12.52	-62	46,052	-0.13%
2018/10/08	12	12.52	37	12.53	12.52	-25	45,554	-0.05%
2018/10/05	100	12.48	85	12.43	12.46	15	44,727	0.03%
2018/10/04	0	0.00	90	12.23	12.27	-90	42,526	-0.21%
2018/10/03	30	12.08	1	12.11	12.10	29	41,423	0.07%
2018/10/02	0	0.00	22	12.07	12.08	-22	41,269	-0.05%
2018/10/01	35	11.95	1	11.95	11.94	34	41,382	0.08%
2018/09/28	45	12.00	0	0.00	12.00	45	41,972	0.11%
2018/09/27	29	11.95	0	0.00	11.97	29	41,682	0.07%
2018/09/26	0	0.00	111	11.98	11.98	-111	41,472	-0.27%	大賣/鉅額交易
2018/09/25	30	11.97	2	11.97	11.97	28	41,940	0.07%
2018/09/21	4	12.04	0	0.00	12.00	4	42,064	0.01%
2018/09/19	5	12.11	0	0.00	12.10	5	42,866	0.01%
2018/09/18	10	12.21	0	0.00	12.20	10	42,900	0.02%
2018/09/17	5	12.15	0	0.00	12.17	5	43,266	0.01%
2018/09/14	21	12.13	2	12.16	12.09	19	43,433	0.04%
2018/09/13	17	12.24	0	0.00	12.27	17	43,370	0.04%
2018/09/12	0	0.00	40	12.28	12.28	-40	43,045	-0.09%
2018/09/11	0	0.00	8	12.25	12.25	-8	43,155	-0.02%
2018/09/10	0	0.00	52	12.25	12.26	-52	43,525	-0.12%
2018/09/07	20	12.14	101	12.14	12.13	-81	42,625	-0.19%	大賣/
2018/09/06	10	12.09	43	12.04	12.09	-33	42,490	-0.08%
2018/09/05	6	12.00	2	12.00	12.03	4	42,378	0.01%
2018/09/04	48	11.99	0	0.00	11.98	48	42,497	0.11%
2018/09/03	2	11.98	54	12.03	12.06	-52	42,431	-0.12%
2018/08/31	18	11.99	14	12.01	11.96	4	42,448	0.01%
2018/08/30	34	11.90	2	11.94	11.95	32	42,244	0.08%
2018/08/29	55	11.95	0	0.00	11.95	55	42,733	0.13%
2018/08/28	57	12.03	8	12.05	12.04	49	42,036	0.12%
2018/08/27	0	0.00	55	12.14	12.11	-55	43,272	-0.13%
2018/08/24	55	12.24	3	12.25	12.24	52	43,188	0.12%
2018/08/23	10	12.20	0	0.00	12.19	10	43,248	0.02%
2018/08/21	25	12.30	4	12.26	12.24	21	43,745	0.05%
2018/08/20	0	0.00	50	12.36	12.35	-50	43,694	-0.11%
2018/08/16	0	0.00	30	12.40	12.33	-30	43,069	-0.07%
2018/08/15	30	12.35	5	12.34	12.35	25	42,433	0.06%
2018/08/13	1	12.16	109	12.21	12.27	-108	42,442	-0.25%	大賣/鉅額交易
2018/08/09	10	12.01	0	0.00	12.03	10	41,176	0.02%
2018/08/08	0	0.00	10	11.99	12.00	-10	41,327	-0.02%
2018/08/07	10	12.06	0	0.00	12.07	10	41,844	0.02%
2018/08/03	2	12.09	36	12.06	12.06	-34	43,349	-0.08%
2018/08/02	1	12.08	35	12.08	12.16	-34	43,491	-0.08%
2018/08/01	23	12.00	98	12.02	11.98	-75	43,104	-0.17%
2018/07/31	120	12.07	9	12.09	12.06	111	42,915	0.26%	大買/鉅額交易
2018/07/30	105	12.08	79	12.06	12.10	26	43,164	0.06%	大買/
2018/07/27	66	12.09	60	12.09	12.07	6	43,301	0.01%
2018/07/26	70	12.16	2	12.16	12.16	68	43,270	0.16%
2018/07/25	16	12.18	0	0.00	12.19	16	43,303	0.04%
2018/07/24	22	12.20	2	12.21	12.20	20	43,757	0.05%
2018/07/23	42	12.25	0	0.00	12.24	42	43,966	0.10%
2018/07/20	46	12.26	0	0.00	12.26	46	44,393	0.10%
2018/07/19	12	12.33	0	0.00	12.36	12	44,477	0.03%
2018/07/18	2	12.34	0	0.00	12.37	2	45,419	0.00%
2018/07/16	0	0.00	59	12.38	12.40	-59	47,585	-0.12%
2018/07/13	24	12.39	12	12.39	12.37	12	48,249	0.02%
2018/07/12	24	12.56	0	0.00	12.48	24	48,321	0.05%
2018/07/11	50	12.65	1	12.65	12.64	49	48,655	0.10%
2018/07/10	29	12.52	12	12.55	12.52	17	48,416	0.04%
2018/07/09	16	12.58	12	12.59	12.58	4	48,364	0.01%
2018/07/06	7	12.76	60	12.81	12.73	-53	48,609	-0.11%
2018/07/05	2	12.72	9	12.72	12.76	-7	48,108	-0.01%
2018/07/04	1	12.66	0	0.00	12.63	1	48,296	0.00%
2018/07/03	0	0.00	3	12.70	12.69	-3	48,699	-0.01%
2018/07/02	1	12.63	10	12.57	12.66	-9	49,095	-0.02%
2018/06/29	19	12.62	103	12.58	12.56	-84	49,048	-0.17%	大賣/
2018/06/28	6	12.77	11	12.77	12.75	-5	48,493	-0.01%
2018/06/27	5	12.67	0	0.00	12.72	5	48,204	0.01%
2018/06/26	0	0.00	10	12.75	12.68	-10	48,267	-0.02%
2018/06/25	2	12.66	5	12.65	12.66	-3	48,092	-0.01%
2018/06/22	1	12.65	0	0.00	12.59	1	48,739	0.00%
2018/06/21	40	12.55	0.5	12.55	12.55	39.5	49,212	0.08%
2018/06/20	0	0.00	55	12.54	12.52	-55	50,968	-0.11%
2018/06/19	45	12.55	36	12.56	12.61	9	51,246	0.02%
2018/06/15	0	0.00	14	12.51	12.44	-14	50,339	-0.03%
2018/06/14	0	0.00	3	12.44	12.48	-3	50,220	-0.01%
2018/06/12	0	0.00	5	12.40	12.37	-5	50,453	-0.01%
2018/06/11	20	12.35	0	0.00	12.35	20	50,464	0.04%
2018/06/08	0	0.00	10	12.32	12.39	-10	50,803	-0.02%
2018/06/07	63	12.27	21	12.27	12.27	42	51,355	0.08%
2018/06/06	73	12.31	1	12.31	12.29	72	52,051	0.14%
2018/06/05	34	12.42	2	12.42	12.44	32	51,107	0.06%
2018/06/04	87	12.49	51	12.50	12.44	36	51,537	0.07%
2018/06/01	21	12.64	1	12.62	12.62	20	50,588	0.04%
2018/05/31	5	12.71	1	12.69	12.68	4	50,976	0.01%
2018/05/30	65	12.72	24	12.75	12.77	41	51,299	0.08%
2018/05/28	20	12.55	58	12.56	12.54	-38	52,131	-0.07%
2018/05/25	20	12.58	1	12.61	12.59	19	52,513	0.04%
2018/05/24	11	12.63	3	12.65	12.61	8	52,971	0.02%
2018/05/23	2	12.59	1	12.63	12.68	1	53,646	0.00%
2018/05/22	39	12.58	0	0.00	12.61	39	53,695	0.07%
2018/05/21	35	12.61	100	12.62	12.58	-65	54,896	-0.12%
2018/05/18	5	12.72	1	12.72	12.72	4	54,927	0.01%
2018/05/17	0	0.00	1	12.71	12.71	-1	58,024	0.00%
2018/05/16	0	0.00	2	12.69	12.67	-2	58,952	0.00%
2018/05/15	27	12.64	52	12.61	12.68	-25	61,603	-0.04%
2018/05/14	30	12.63	0	0.00	12.61	30	67,234	0.04%
2018/05/11	33	12.73	0	0.00	12.72	33	67,665	0.05%
2018/05/10	4	12.83	31	12.83	12.82	-27	67,224	-0.04%
2018/05/08	4	12.94	0	0.00	12.94	4	67,629	0.01%
2018/05/04	16	13.14	0	0.00	13.11	16	67,683	0.02%
2018/05/03	4	13.11	1	13.09	13.14	3	67,649	0.00%
2018/05/02	1	12.97	0	0.00	13.00	1	68,168	0.00%
2018/04/30	0	0.00	50	12.98	12.95	-50	68,515	-0.07%
2018/04/27	70	13.13	0	0.00	13.09	70	68,910	0.10%
2018/04/26	10	13.07	17	13.15	13.17	-7	69,061	-0.01%
2018/04/25	25	13.14	68	13.13	13.08	-43	68,603	-0.06%
2018/04/24	120	12.96	31	13.01	13.01	89	68,933	0.13%	大買/
2018/04/23	0	0.00	8	12.90	12.92	-8	67,958	-0.01%
2018/04/20	0	0.00	39	12.78	12.80	-39	67,060	-0.06%
2018/04/19	70	12.62	0	0.00	12.61	70	66,093	0.11%
2018/04/18	5	12.72	0	0.00	12.76	5	65,757	0.01%
2018/04/17	8	12.73	31	12.79	12.80	-23	65,382	-0.04%
2018/04/16	0	0.00	50	12.64	12.65	-50	65,008	-0.08%
2018/04/13	92	12.62	0	0.00	12.64	92	65,112	0.14%
2018/04/12	21	12.59	24	12.64	12.64	-3	65,293	0.00%
2018/04/11	18	12.61	1	12.61	12.62	17	65,116	0.03%
2018/04/10	16	12.62	0	0.00	12.66	16	65,630	0.02%
2018/04/09	24	12.74	2	12.73	12.70	22	65,519	0.03%
2018/04/03	0	0.00	91	12.88	12.84	-91	65,073	-0.14%
2018/04/02	0	0.00	60	12.75	12.76	-60	64,643	-0.09%
2018/03/31	31	12.67	0	0.00	12.66	31	64,821	0.05%
2018/03/30	20	12.64	0	0.00	12.69	20	65,043	0.03%
2018/03/29	1	12.76	0	0.00	12.78	1	65,170	0.00%
2018/03/28	0	0.00	90	12.76	12.80	-90	64,885	-0.14%
2018/03/27	46	12.65	2	12.66	12.62	44	64,128	0.07%
2018/03/26	43	12.84	5	12.82	12.81	38	63,305	0.06%
2018/03/23	1	12.92	100	12.89	12.89	-99	62,287	-0.16%
2018/03/22	34	12.57	140	12.53	12.63	-106	60,457	-0.18%	大賣/鉅額交易
2018/03/21	1	12.57	111	12.60	12.59	-110	59,547	-0.18%	大賣/鉅額交易
2018/03/20	5	12.64	0	0.00	12.62	5	59,896	0.01%
2018/03/19	0	0.00	9	12.60	12.62	-9	60,391	-0.01%
2018/03/16	6	12.68	71	12.67	12.63	-65	60,239	-0.11%
2018/03/15	17	12.56	5	12.56	12.57	12	59,644	0.02%
2018/03/14	3	12.59	29	12.59	12.59	-26	59,896	-0.04%
2018/03/13	48	12.56	0	0.00	12.53	48	60,096	0.08%
2018/03/12	76	12.63	1	12.62	12.61	75	60,382	0.12%
2018/03/09	1	12.80	6	12.79	12.80	-5	60,470	-0.01%
2018/03/08	76	12.85	0	0.00	12.83	76	60,554	0.13%
2018/03/07	21	12.95	25	12.98	12.99	-4	59,847	-0.01%
2018/03/06	61	12.93	0	0.00	12.91	61	60,045	0.10%
2018/03/05	5	12.96	40	13.09	13.11	-35	60,872	-0.06%
2018/03/02	25	13.04	85	13.08	13.02	-60	60,513	-0.10%
2018/03/01	53	12.96	20	13.03	12.95	33	60,068	0.05%
2018/02/27	30	12.77	73	12.86	12.88	-43	59,931	-0.07%
2018/02/26	50	12.82	8	12.83	12.88	42	59,455	0.07%
2018/02/23	26	12.95	0	0.00	12.92	26	59,193	0.04%
2018/02/22	0	0.00	24	13.10	13.10	-24	59,446	-0.04%
2018/02/21	94	13.10	15	13.07	13.05	79	59,951	0.13%
2018/02/12	9	13.39	52	13.40	13.42	-43	58,584	-0.07%
2018/02/09	52	13.61	141	13.63	13.50	-89	58,588	-0.15%	大賣/
2018/02/08	72	13.24	39	13.27	13.25	33	55,753	0.06%
2018/02/07	27	13.13	184	13.19	13.28	-157	55,625	-0.28%	大賣/鉅額交易
2018/02/06	54	13.33	84	13.40	13.46	-30	53,263	-0.06%
2018/02/05	130	12.84	119	12.85	12.80	11	46,922	0.02%	大買/大賣/
2018/02/02	60	12.60	55	12.65	12.61	5	46,028	0.01%
2018/02/01	55	12.53	5	12.56	12.56	50	46,278	0.11%
2018/01/31	14	12.68	41	12.67	12.61	-27	46,030	-0.06%
2018/01/30	5	12.53	32	12.62	12.64	-27	45,609	-0.06%
2018/01/26	24	12.57	0	0.00	12.56	24	45,382	0.05%
2018/01/25	4	12.46	2	12.57	12.58	2	45,216	0.00%
2018/01/24	0	0.00	55	12.53	12.61	-55	44,434	-0.12%
2018/01/23	65	12.48	0	0.00	12.49	65	44,255	0.15%
2018/01/22	45	12.51	73	12.56	12.50	-28	44,034	-0.06%
2018/01/19	3	12.60	24	12.63	12.59	-21	43,892	-0.05%
2018/01/18	45	12.64	2	12.63	12.65	43	43,693	0.10%
2018/01/17	15	12.78	0	0.00	12.77	15	42,663	0.04%
2018/01/16	51	12.81	0	0.00	12.79	51	42,508	0.12%
2018/01/15	11	12.83	10	12.84	12.82	1	42,558	0.00%
2018/01/12	38	12.89	27	12.88	12.89	11	42,756	0.03%
2018/01/11	15	12.98	10	12.99	12.99	5	43,148	0.01%
2018/01/09	20	12.90	15	12.91	12.90	5	43,317	0.01%
2018/01/08	40	12.91	7	12.91	12.91	33	43,717	0.08%
2018/01/05	52	12.93	32	12.98	12.92	20	43,411	0.05%
2018/01/04	116	13.00	1	13.02	12.96	115	43,663	0.26%	大買/鉅額交易
2018/01/03	32	13.03	0	0.00	13.02	32	44,237	0.07%
2018/01/02	15	13.16	10	13.20	13.13	5	43,732	0.01%