• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.25
  • 漲幅
    +2.03%
  • 成交量
    1,545張
  • 產業
    上市 塑膠類股

  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華夏 (1305)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22812.5500.0012.5581,1280.71%
2025/01/15212.6000.0012.2021,0510.19%
2025/01/0200.00511.7011.65-5891-0.56%
2024/12/2400.00012.3512.2501,1050.00%
2024/12/2300.00012.3012.3001,1110.00%
2024/12/1600.00912.4012.20-91,075-0.84%
2024/12/1300.00512.7012.50-51,076-0.46%
2024/12/091013.5300.0013.50101,0990.91%
2024/12/020.113.4400.0013.400.11,1500.01%
2024/11/2900.0011.513.4513.55-11.51,147-1.00%
2024/11/28113.66113.7513.8001,1270.00%
2024/11/27214.3500.0014.3021,1090.18%
2024/11/2500.00114.7014.70-11,096-0.09%
2024/11/211114.6900.0014.70111,1031.00%
2024/11/190.215.0500.0015.050.21,1160.02%
2024/11/12015.3500.0015.1501,1240.00%
2024/11/080.115.9000.0015.750.11,1210.01%
2024/11/06015.9500.0015.7501,1240.00%
2024/10/28015.8500.0016.1501,2630.00%
2024/10/181.116.5400.0016.501.11,3970.08%
2024/10/170.416.6100.0016.700.41,4730.02%
2024/10/16016.1000.0016.7501,5500.00%
2024/10/15016.201516.3016.20-151,601-0.94%
2024/10/1100.003316.4016.30-331,713-1.93%
2024/10/090.316.79217.0016.45-1.71,764-0.10%
2024/10/081.117.0000.0017.051.11,7510.06%
2024/10/070.317.3500.0017.400.31,7500.02%
2024/10/010.117.3700.0017.600.11,7510.01%
2024/09/3000.003017.6017.80-301,748-1.72%
2024/09/27017.554016.8817.70-401,668-2.40%
2024/09/26016.2000.0016.1501,5830.00%
2024/09/20116.4000.0016.0011,6320.06%
2024/09/194016.3000.0016.35401,6472.43%
2024/09/162016.1000.0016.20201,7081.17%
2024/09/10014.7500.0014.7501,7300.00%
2024/09/090.215.2300.0015.250.21,7130.01%
2024/09/060.515.7500.0015.650.51,7140.03%
2024/09/056015.8800.0015.75601,7203.49%
2024/09/0300.00616.7516.65-61,700-0.35%
2024/09/020.216.8500.0016.750.21,7570.01%
2024/08/280.717.130.117.0517.050.61,8510.03%
2024/08/270.117.0600.0017.300.12,0130.01%
2024/08/26617.3500.0017.3062,0360.29%
2024/08/06216.2300.0016.4522,2070.09%
2024/08/05117.2500.0016.2512,1850.05%
2024/08/0200.00117.9518.00-12,139-0.05%
2024/07/30117.8500.0017.8012,1320.05%
2024/07/2600.00018.2017.9002,1270.00%
2024/07/2300.00118.5018.35-12,130-0.05%
2024/07/22118.4000.0018.4012,1170.05%
2024/07/19119.1000.0018.5012,0830.05%
2024/07/18218.90519.0618.90-32,043-0.15%
2024/07/16118.45118.2518.3501,9240.00%
2024/07/154317.90218.1518.00411,8902.17%
2024/07/12118.0500.0018.0011,8780.05%
2024/07/1100.001017.0417.45-101,798-0.56%
2024/07/09116.70016.8016.8011,7980.06%
2024/07/03216.4500.0016.4521,7970.11%
2024/06/26116.750.216.9516.650.91,8510.05%
2024/06/25116.8000.0016.9011,8370.05%
2024/06/18216.9000.0016.9021,7660.11%
2024/06/17116.8500.0016.8011,7640.06%
2024/06/0700.00317.4517.50-31,812-0.17%
2024/06/06416.9100.0017.0541,8020.22%
2024/06/04117.4000.0017.3011,7530.06%
2024/05/30118.0500.0018.2011,5610.06%
2024/05/29418.2300.0018.1541,5580.26%
2024/05/271018.1500.0018.15101,5200.66%
2024/05/1500.00118.4018.30-11,413-0.07%
2024/05/14618.43518.3018.2011,4000.07%
2024/04/3000.000.118.3018.30-0.11,302-0.01%
2024/04/29118.2000.0018.5011,3000.08%
2024/04/24318.0000.0018.0531,2620.24%
2024/04/222018.2500.0018.20201,2881.55%
2024/04/15518.7500.0018.7551,2110.41%
2024/04/10319.10319.1019.1001,1760.00%
2024/04/09218.701218.9819.00-101,161-0.86%
2024/04/0100.00118.5018.75-11,080-0.09%
2024/03/26118.2500.0018.1511,0790.09%
2024/03/221018.2000.0018.25101,0770.93%
2024/03/2000.007.218.1518.15-7.21,135-0.63%
2024/03/1900.00518.6018.45-51,113-0.45%
2024/03/18218.3000.0018.3521,0980.18%
2024/03/14019.3000.0019.0501,0570.00%
2024/03/131019.0000.0019.05101,0560.95%
2024/03/1200.00419.3019.35-41,047-0.38%
2024/03/060.419.57519.4519.45-4.61,069-0.43%
2024/03/050.119.85519.8019.80-4.91,038-0.47%
2024/03/040.220.0000.0019.900.21,0340.02%
2024/03/0100.00120.2520.10-11,021-0.10%
2024/02/29220.3500.0020.3521,0240.20%
2024/02/21020.9500.0020.8501,0210.00%
2024/02/190.221.0700.0021.200.21,0790.02%
2024/02/1600.003.320.6020.65-3.31,102-0.30%
2024/02/020.120.6500.0020.500.11,1080.01%
華夏 相關文章