台化 (1326)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	27.70	11	27.91	28.10	-8	13,193	-0.06%
2025/01/21	13	27.86	3	28.30	27.80	10	13,096	0.08%
2025/01/20	7	28.54	4	28.55	28.30	3	12,954	0.02%
2025/01/17	5	28.91	22	28.58	29.00	-17	12,775	-0.13%
2025/01/16	32	28.34	24.1	28.75	28.20	7.9	12,410	0.06%
2025/01/15	32	28.08	5	28.06	28.15	27	11,968	0.23%
2025/01/14	1	26.70	18.1	26.56	27.25	-17.1	11,519	-0.15%
2025/01/13	20	25.48	11	25.44	25.55	9	11,149	0.08%
2025/01/10	17	25.38	12	25.56	25.30	5	10,990	0.05%
2025/01/09	5.1	25.72	41	25.51	25.35	-35.9	10,956	-0.33%
2025/01/08	7	26.23	16	26.26	26.10	-9	10,859	-0.08%
2025/01/07	42	26.99	9	27.10	26.80	33	10,755	0.31%
2025/01/06	11	28.05	43	27.61	28.05	-32	10,565	-0.30%
2025/01/03	1	26.85	22	27.28	26.80	-21	10,408	-0.20%
2025/01/02	6	26.95	15	27.16	27.05	-9	10,397	-0.09%
2024/12/31	21	27.37	2	27.25	27.30	19	10,317	0.18%
2024/12/30	1.1	27.86	4	28.04	27.60	-2.9	10,346	-0.03%
2024/12/27	1	28.20	3	28.10	28.60	-2	10,192	-0.02%
2024/12/26	8	28.55	1	28.95	28.50	7	10,172	0.07%
2024/12/25	14	28.98	0	0.00	28.80	14	10,335	0.14%
2024/12/24	2	29.25	1	29.85	29.20	1	10,256	0.01%
2024/12/23	1	28.95	141	29.00	29.25	-140	10,248	-1.37%	大賣/鉅額交易
2024/12/20	29	29.19	2	29.35	28.75	27	10,165	0.27%
2024/12/19	1.2	29.82	1.1	30.34	30.15	0.1	9,849	0.00%
2024/12/18	0	0.00	2	30.20	30.35	-2	9,833	-0.02%
2024/12/17	66	30.03	4	29.65	29.55	62	9,628	0.64%
2024/12/16	53.3	30.47	61	29.97	29.90	-7.8	9,511	-0.08%
2024/12/13	16.5	30.51	1	30.60	30.45	15.5	9,526	0.16%
2024/12/12	7.1	31.79	3	31.85	31.20	4.1	9,488	0.04%
2024/12/11	2.2	32.41	0	0.00	32.35	2.2	9,348	0.02%
2024/12/10	2.1	32.96	3	33.82	33.15	-1	9,324	-0.01%
2024/12/09	0.4	32.88	5	32.90	33.15	-4.6	9,428	-0.05%
2024/12/06	2.2	33.40	11	33.46	33.30	-8.8	9,510	-0.09%
2024/12/05	1	33.50	0	0.00	33.50	1	9,481	0.01%
2024/12/04	1	34.50	0	0.00	34.10	1	9,590	0.01%
2024/12/03	0	0.00	2	34.50	34.65	-2	9,864	-0.02%
2024/12/02	2	33.68	0	0.00	33.70	2	9,810	0.02%
2024/11/29	1	33.90	10	34.00	33.85	-9	9,792	-0.09%
2024/11/28	0.2	34.65	0	0.00	34.80	0.2	9,767	0.00%
2024/11/27	4	35.00	0	0.00	34.80	4	9,654	0.04%
2024/11/26	11	36.43	2	35.85	35.65	9	9,580	0.09%
2024/11/25	1	35.80	1	35.80	36.20	0	9,556	0.00%
2024/11/22	1	35.20	0	0.00	35.20	1	9,469	0.01%
2024/11/21	5	35.02	0	0.00	35.20	5	9,568	0.05%
2024/11/20	3	35.55	5	35.75	35.65	-2	9,571	-0.02%
2024/11/19	0	0.00	6	36.30	36.45	-6	9,584	-0.06%
2024/11/18	5	36.30	1	36.30	36.25	4	9,716	0.04%
2024/11/15	0	0.00	10	35.10	35.40	-10	9,514	-0.11%
2024/11/14	2.4	35.11	20	34.70	34.80	-17.6	9,487	-0.19%
2024/11/13	10	35.69	0	0.00	35.55	10	9,413	0.11%
2024/11/12	145	36.40	100	36.50	36.10	45	9,327	0.48%	大買/
2024/11/11	9	37.08	0	0.00	37.15	9	9,295	0.10%
2024/11/08	2	38.80	0	0.00	38.30	2	9,195	0.02%
2024/11/07	100	39.04	3	39.35	39.35	97	9,184	1.06%
2024/11/05	1	38.45	5.2	38.44	38.40	-4.2	9,175	-0.05%
2024/11/04	0	0.00	1	38.30	38.40	-1	9,245	-0.01%
2024/11/01	11	37.96	0	0.00	38.40	11	9,407	0.12%
2024/10/30	1	38.75	0	0.00	38.70	1	9,392	0.01%
2024/10/29	3	39.05	0	0.00	38.90	3	9,417	0.03%
2024/10/28	20	39.00	0	0.00	39.65	20	9,376	0.21%
2024/10/25	0.2	38.63	0	0.00	38.50	0.2	9,336	0.00%
2024/10/24	0	0.00	1	38.75	38.55	-1	9,408	-0.01%
2024/10/22	3	38.45	1	38.65	38.65	2	9,424	0.02%
2024/10/21	10	38.98	0	0.00	38.90	10	9,522	0.11%
2024/10/17	0	0.00	7	40.39	40.30	-7	9,830	-0.07%
2024/10/16	11	38.99	0	0.00	39.00	11	9,919	0.11%
2024/10/15	0.1	39.80	2	39.68	39.80	-1.9	9,896	-0.02%
2024/10/14	5	39.71	1	39.60	39.95	4	9,897	0.04%
2024/10/09	8	41.25	2	41.15	41.25	6	10,118	0.06%
2024/10/08	7	42.23	0	0.00	42.10	7	10,219	0.07%
2024/10/07	4	42.51	0	43.10	43.30	4	10,263	0.04%
2024/10/04	2	43.98	2	44.40	43.35	0	10,248	0.00%
2024/10/01	0	0.00	1	42.85	43.35	-1	10,168	-0.01%
2024/09/30	0	0.00	0	44.00	43.45	0	10,284	0.00%
2024/09/27	110	43.36	117.1	44.03	44.30	-7.1	10,244	-0.07%	大買/大賣/
2024/09/26	4	41.85	101	41.59	41.85	-97	10,116	-0.96%	大賣/
2024/09/25	0	0.00	2	41.73	41.95	-2	10,149	-0.02%
2024/09/24	0	0.00	2	40.90	41.00	-2	10,061	-0.02%
2024/09/23	103	41.57	3	41.10	40.80	100	10,109	0.99%	大買/
2024/09/20	3	41.37	4	41.31	41.20	-1	10,187	-0.01%
2024/09/19	2	40.55	14	40.66	41.00	-12	10,086	-0.12%
2024/09/18	2.2	41.14	0	0.00	40.65	2.2	10,085	0.02%
2024/09/16	3	40.70	115	40.50	40.65	-112	10,041	-1.12%	大賣/鉅額交易
2024/09/13	6	39.26	4	39.28	39.40	2	9,897	0.02%
2024/09/12	100	37.95	7	37.84	37.90	93	9,851	0.94%
2024/09/11	3	37.22	2	37.60	37.50	1	9,808	0.01%
2024/09/10	5.2	36.87	0	0.00	36.75	5.2	9,711	0.05%
2024/09/09	14.7	37.46	0	37.70	37.35	14.7	9,463	0.16%
2024/09/06	4	38.71	0	0.00	38.85	4	9,228	0.04%
2024/09/05	7.5	39.03	54	39.27	38.70	-46.5	9,154	-0.51%
2024/09/04	23.7	39.70	0	0.00	39.40	23.7	9,016	0.26%
2024/09/03	5.2	42.01	0	0.00	41.90	5.2	8,688	0.06%
2024/09/02	3.2	42.81	6	42.65	42.65	-2.8	8,629	-0.03%
2024/08/28	1	43.85	0	0.00	43.95	1	8,528	0.01%
2024/08/27	4	43.40	4	44.05	44.05	0	8,705	0.00%
2024/08/26	5	43.50	16	44.05	44.05	-11	8,704	-0.13%
2024/08/23	14.1	43.26	80	43.20	43.20	-65.9	8,607	-0.77%
2024/08/22	4	44.25	0	0.00	44.30	4	8,483	0.05%
2024/08/21	83	43.90	0	0.00	43.95	83	8,451	0.98%
2024/08/20	23	44.06	6	44.34	44.00	17	8,386	0.20%
2024/08/19	7	44.96	0	0.00	44.90	7	8,239	0.08%
2024/08/16	12	45.48	0	0.00	45.05	12	8,210	0.15%
2024/08/15	1	45.15	0.1	45.20	45.05	0.9	8,156	0.01%
2024/08/13	2	45.43	0	0.00	45.05	2	8,053	0.02%
2024/08/09	0	0.00	5	46.45	46.70	-5	8,017	-0.06%
2024/08/08	8.8	45.92	0	0.00	45.85	8.8	7,963	0.11%
2024/08/07	0	0.00	6	47.37	47.70	-6	7,877	-0.08%
2024/08/06	5	45.49	8	45.39	47.40	-3	7,843	-0.04%
2024/08/05	6	46.51	0	0.00	46.00	6	7,725	0.08%
2024/08/02	13	49.02	6	48.75	49.10	7	7,593	0.09%
2024/08/01	1	49.80	0.3	49.90	49.85	0.7	7,515	0.01%
2024/07/31	3	49.83	0	0.00	49.85	3	7,491	0.04%
2024/07/30	0	0.00	1	49.45	49.85	-1	7,526	-0.01%
2024/07/29	4	49.89	0	0.00	49.90	4	7,489	0.05%
2024/07/26	20	50.20	1	50.20	50.00	19	7,483	0.25%
2024/07/23	3.2	50.39	0	0.00	50.50	3.2	7,505	0.04%
2024/07/22	0	0.00	30	50.00	50.50	-30	7,462	-0.40%
2024/07/19	2.1	50.35	2	50.40	50.50	0.1	7,368	0.00%
2024/07/18	17	50.56	5.6	50.83	51.20	11.4	7,215	0.16%
2024/07/17	4	49.74	45.9	49.24	49.75	-41.9	6,919	-0.61%
2024/07/16	2.2	48.40	0	0.00	48.40	2.2	6,825	0.03%
2024/07/15	2	48.10	0	0.00	48.30	2	6,912	0.03%
2024/07/12	12	48.86	31	49.00	48.65	-19	6,878	-0.28%
2024/07/11	1	47.55	3	47.25	47.70	-2	6,713	-0.03%
2024/07/10	16	47.17	0	0.00	47.05	16	6,639	0.24%
2024/07/09	6	48.60	0	0.00	48.50	6	6,468	0.09%
2024/07/08	3	49.33	0	0.00	49.15	3	6,355	0.05%
2024/07/05	21	49.00	0	0.00	49.20	21	6,295	0.33%
2024/07/04	3	49.30	0	0.00	49.40	3	6,223	0.05%
2024/07/03	9	48.42	0	0.00	48.55	9	6,070	0.15%
2024/07/02	6	48.59	0	0.00	48.55	6	5,944	0.10%
2024/07/01	3	49.67	6.5	49.76	49.75	-3.5	5,811	-0.06%
2024/06/28	1	49.65	0	0.00	50.40	1	5,736	0.02%
2024/06/27	4	49.51	3	49.57	49.65	1	5,737	0.02%
2024/06/26	3	50.43	0	0.00	50.10	3	5,645	0.05%
2024/06/25	2	51.00	0	0.00	51.20	2	5,497	0.04%
2024/06/24	7	51.69	0	0.00	51.50	7	5,418	0.13%
2024/06/20	2	52.40	2	52.40	52.40	0	5,301	0.00%
2024/06/19	3.1	51.70	0	0.00	51.40	3.1	5,203	0.06%
2024/06/18	1	51.00	0	0.00	51.60	1	5,134	0.02%
2024/06/17	2	51.70	0	0.00	51.60	2	5,151	0.04%
2024/06/14	0	52.20	0	0.00	52.10	0	5,151	0.00%
2024/06/12	1	52.00	0	0.00	51.80	1	5,123	0.02%
2024/06/11	8	52.48	0	0.00	52.10	8	5,139	0.16%
2024/06/07	0	51.40	1	51.30	52.00	-1	5,111	-0.02%
2024/06/05	1	51.30	0.3	51.60	51.20	0.7	5,037	0.01%
2024/06/04	2.3	51.91	8.5	52.02	51.70	-6.2	5,039	-0.12%
2024/06/03	3	52.80	0	0.00	52.60	3	4,957	0.06%
2024/05/31	1.1	52.92	1	53.60	52.90	0.1	4,939	0.00%
2024/05/30	10	53.43	0	0.00	53.30	10	4,826	0.21%
2024/05/29	1	54.00	0	0.00	53.90	1	4,791	0.02%
2024/05/28	0	0.00	1	55.00	55.00	-1	4,757	-0.02%
2024/05/27	2	53.65	0	0.00	53.90	2	4,820	0.04%
2024/05/24	0	0.00	1	54.30	54.20	-1	4,783	-0.02%
2024/05/23	0	0.00	5	54.80	54.80	-5	4,766	-0.10%
2024/05/22	1	56.20	0.5	56.40	56.20	0.5	4,708	0.01%
2024/05/21	1	56.30	2.5	56.42	56.30	-1.5	4,693	-0.03%
2024/05/20	0	0.00	6	57.00	57.20	-6	4,647	-0.13%
2024/05/17	1	57.20	0	0.00	56.60	1	4,623	0.02%
2024/05/15	0	56.40	0	0.00	56.40	0	4,497	0.00%
2024/05/03	0	0.00	1	56.60	56.10	-1	4,479	-0.02%
2024/04/30	0	0.00	2	55.85	55.50	-2	4,408	-0.05%
2024/04/26	1	54.20	0	0.00	53.90	1	4,319	0.02%
2024/04/23	1	55.10	0	55.10	54.90	1	4,502	0.02%
2024/04/22	0.1	54.12	1	53.60	55.10	-0.9	4,746	-0.02%
2024/04/19	3.2	52.42	2	52.80	52.40	1.2	4,638	0.03%
2024/04/17	0.1	53.70	0	0.00	53.60	0.1	4,430	0.00%
2024/04/16	2.1	53.90	0	0.00	53.90	2.1	4,398	0.05%
2024/04/11	0	0.00	0.8	55.50	55.50	-0.8	4,223	-0.02%
2024/04/09	4	56.05	0.1	55.50	55.90	3.9	4,209	0.09%
2024/04/03	2	55.40	0	0.00	55.10	2	4,177	0.05%
2024/04/02	2.1	55.66	0	0.00	55.90	2.1	4,157	0.05%
2024/04/01	1	56.20	2	55.75	56.10	-1	4,189	-0.02%
2024/03/27	0	0.00	8	55.20	55.10	-8	4,193	-0.19%
2024/03/26	0	0.00	2	55.30	55.60	-2	4,189	-0.05%
2024/03/21	0	0.00	1	54.20	54.90	-1	4,159	-0.02%
2024/03/20	3	53.70	0	0.00	53.70	3	4,202	0.07%
2024/03/18	1	55.30	0	0.00	55.10	1	4,128	0.02%
2024/03/15	0	0.00	2	55.50	55.60	-2	4,145	-0.05%
2024/03/14	0	0.00	1	55.10	55.90	-1	4,091	-0.02%
2024/03/13	2	54.95	1	54.90	54.90	1	4,071	0.02%
2024/03/12	3	55.50	0	0.00	55.70	3	4,042	0.07%
2024/03/08	1	54.50	0	0.00	54.80	1	4,076	0.02%
2024/03/07	1	54.60	0	0.00	55.00	1	4,048	0.02%
2024/03/06	2.1	55.01	0	0.00	55.00	2.1	3,998	0.05%
2024/03/05	1.1	55.30	1	55.10	55.00	0.1	4,058	0.00%
2024/03/04	3.1	55.81	0	0.00	55.70	3.1	4,026	0.08%
2024/03/01	20.1	56.20	0.4	56.10	56.10	19.7	4,065	0.48%
2024/02/29	0	56.80	2	56.40	57.20	-2	4,049	-0.05%
2024/02/27	3	56.00	0	0.00	56.10	3	3,963	0.08%
2024/02/26	2	56.30	0	0.00	56.40	2	3,947	0.05%
2024/02/23	0.2	56.70	3	56.70	56.60	-2.8	3,925	-0.07%
2024/02/22	0	57.10	17	56.80	56.80	-17	3,984	-0.43%
2024/02/21	0.1	57.70	0.6	57.70	57.40	-0.5	3,980	-0.01%
2024/02/20	17	58.10	0	0.00	57.90	17	4,012	0.42%
2024/02/19	0	58.10	1	57.90	58.10	-1	4,096	-0.02%
2024/02/15	4	56.00	18	56.00	56.50	-14	4,172	-0.34%