昭輝 (1339)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
53.7
漲跌
▲0.1
漲幅
+0.19%
成交量
27張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	54.50	0	0.00	53.70	0.1	119	0.08%
2024/11/19	0	0.00	1	53.90	53.90	-1	124	-0.80%
2024/11/13	0.1	54.00	1	54.20	53.70	-0.9	136	-0.67%
2024/11/12	0	55.00	0	0.00	54.40	0	135	0.03%
2024/11/08	1.1	56.44	0	0.00	56.10	1.1	133	0.85%
2024/11/04	0.1	56.50	0	0.00	55.80	0.1	138	0.07%
2024/11/01	0	57.60	0	0.00	57.20	0	141	0.01%
2024/10/18	0.1	59.92	0	0.00	59.50	0.1	156	0.09%
2024/10/07	0	0.00	10	59.55	59.30	-10	165	-6.05%
2024/09/25	0	59.20	0	0.00	58.80	0	173	0.02%
2024/09/24	0	0.00	1	59.80	59.40	-1	173	-0.58%
2024/09/23	2	59.65	3	59.43	59.70	-1	174	-0.57%
2024/09/20	4	59.33	2	59.05	59.00	2	176	1.13%
2024/09/13	0	0.00	5	59.50	58.40	-5	177	-2.81%
2024/09/11	5	57.60	0	0.00	57.20	5	176	2.84%
2024/09/10	0	0.00	5	58.00	58.50	-5	172	-2.90%
2024/09/09	0	56.30	0	0.00	57.20	0	167	0.02%
2024/09/06	0	57.40	0	0.00	57.00	0	170	0.01%
2024/08/21	0.1	58.30	0	0.00	57.90	0.1	208	0.05%
2024/08/20	0	0.00	5	62.30	62.40	-5	206	-2.42%
2024/08/08	0	58.20	0	0.00	59.10	0	248	0.01%
2024/08/06	0.3	56.80	0	0.00	56.30	0.3	286	0.09%
2024/08/05	0.1	58.50	0	0.00	57.40	0.1	320	0.03%
2024/08/02	1.2	62.59	0	0.00	62.90	1.2	356	0.32%
2024/07/30	0.3	60.72	0	0.00	61.70	0.3	403	0.07%
2024/07/26	0.1	61.65	0	0.00	62.20	0.1	434	0.03%
2024/07/22	1.4	61.53	0	0.00	61.50	1.4	480	0.28%
2024/07/19	1	63.20	0	0.00	63.30	1	498	0.20%
2024/07/18	0.1	64.55	0	0.00	64.00	0.1	505	0.02%
2024/07/12	1.5	63.17	0	0.00	63.30	1.5	536	0.27%
2024/07/11	0.6	64.14	0	0.00	63.50	0.6	536	0.10%
2024/07/10	0.1	65.00	1	64.80	64.60	-0.9	540	-0.17%
2024/07/08	0.3	66.64	0	0.00	65.60	0.3	545	0.05%
2024/07/05	2	66.80	0	0.00	66.50	2	546	0.37%
2024/07/03	0.3	66.93	0	0.00	66.40	0.3	549	0.05%
2024/07/02	0.2	66.54	0	0.00	66.80	0.2	552	0.03%
2024/07/01	0	66.80	0	0.00	66.60	0	558	0.01%
2024/06/28	0	0.00	5	67.30	66.90	-5	561	-0.89%
2024/06/27	0.1	66.60	0	0.00	65.70	0.1	563	0.02%
2024/06/26	5.1	66.61	0	0.00	66.30	5.1	562	0.91%
2024/06/24	5	66.10	0	0.00	66.00	5	562	0.89%
2024/06/17	5	66.30	0	0.00	66.20	5	592	0.84%
2024/06/14	3.2	66.41	0	0.00	66.10	3.2	610	0.52%
2024/06/12	3.1	67.66	0	0.00	66.70	3.1	618	0.50%
2024/06/07	3	69.50	0	0.00	69.30	3	616	0.49%
2024/06/05	3	70.70	0	0.00	70.40	3	618	0.48%
2024/06/03	2	71.10	0	0.00	71.60	2	623	0.32%
2024/05/31	3	71.20	0	0.00	70.90	3	628	0.48%
2024/05/30	0.2	70.83	0	0.00	71.00	0.2	631	0.03%
2024/05/29	0	0.00	0	72.80	72.20	0	634	0.00%
2024/05/22	3	73.50	2	74.70	73.10	1	676	0.15%
2024/05/16	2	73.10	0	0.00	72.90	2	683	0.29%
2024/05/03	0	0.00	0.1	78.00	76.80	-0.1	525	-0.02%
2024/04/30	0.1	77.00	0	0.00	77.10	0.1	482	0.02%
2024/04/24	1	72.00	2	72.45	71.90	-1	417	-0.24%
2024/04/22	1	69.40	1	71.50	68.10	0	413	0.00%
2024/04/19	1	70.30	0	0.00	68.80	1	404	0.25%
2024/04/18	0	0.00	1	71.10	71.90	-1	398	-0.25%
2024/04/16	1	70.30	0	0.00	69.60	1	396	0.25%
2024/04/15	0	0.00	1	71.80	70.90	-1	392	-0.25%
2024/04/11	1	70.90	1	71.40	70.00	0	391	0.00%
2024/04/09	2	71.45	2	71.85	71.20	0	390	0.00%
2024/04/08	1	71.40	0	0.00	70.80	1	389	0.26%
2024/03/19	0	0.00	1	72.80	72.90	-1	411	-0.24%
2024/03/15	0	0.00	10	67.35	66.20	-10	406	-2.46%
2024/03/14	5.1	65.52	0	0.00	65.40	5.1	414	1.24%
2024/03/13	5.1	67.30	0	0.00	67.20	5.1	431	1.18%
2024/03/12	0	0.00	5	68.20	68.40	-5	470	-1.06%
2024/03/11	5.1	66.70	0	0.00	66.70	5.1	482	1.05%
2024/03/08	0.1	69.17	0	0.00	68.60	0.1	490	0.02%
2024/03/07	0	72.70	0	0.00	72.10	0	532	0.01%
2024/03/05	0.3	72.51	0	0.00	72.60	0.3	569	0.05%
2024/03/04	0.2	73.01	0	0.00	73.20	0.2	573	0.04%
2024/02/27	0	0.00	5	71.60	71.10	-5	554	-0.90%
2024/02/23	0	0.00	2	67.60	67.90	-2	547	-0.37%
2024/02/20	2	64.50	0	0.00	64.60	2	610	0.33%
2024/02/19	5	64.70	0	0.00	64.50	5	649	0.77%
2024/01/22	0.2	59.50	0	0.00	59.20	0.2	694	0.03%
2024/01/18	0.1	59.70	0	0.00	59.70	0.1	729	0.01%
2024/01/12	0.2	61.79	0	0.00	61.50	0.2	766	0.02%
2024/01/11	0	62.57	0	0.00	62.20	0	771	0.00%
2024/01/10	0	0.00	1	64.10	64.90	-1	762	-0.13%
2023/12/25	0	0.00	5	64.40	63.60	-5	1,070	-0.47%
2023/12/22	0.1	65.80	0	0.00	65.20	0.1	1,113	0.01%
2023/12/08	1	71.60	1	72.10	72.10	0	1,577	0.00%
2023/12/07	1	73.90	1	74.60	72.30	0	1,591	0.00%
2023/12/06	0	0.00	2	71.50	71.50	-2	1,567	-0.13%
2023/12/04	0	0.00	1	70.30	68.80	-1	1,541	-0.06%
2023/12/01	3	71.30	3	70.33	72.80	0	1,497	0.00%
2023/11/28	0	0.00	1	65.00	65.30	-1	1,465	-0.07%
2023/11/27	0.1	65.30	0	0.00	64.10	0.1	1,465	0.01%
2023/11/21	0	0.00	2	66.70	65.90	-2	1,455	-0.14%
2023/11/20	1	65.90	1	66.80	66.30	0	1,439	0.00%
2023/11/17	3	64.57	6	66.58	67.60	-3	1,411	-0.21%
2023/11/16	3	65.47	2	65.00	66.00	1	1,365	0.07%
2023/11/13	1	62.80	1	62.00	61.80	0	1,310	0.00%
2023/11/10	1	61.80	2	62.10	61.80	-1	1,304	-0.08%
2023/11/09	1	61.00	1	60.30	60.20	0	1,301	0.00%
2023/11/08	0	0.00	2	62.00	61.90	-2	1,297	-0.15%
2023/11/06	1	61.00	5	61.16	61.10	-4	1,295	-0.31%
2023/11/03	0	0.00	2	60.70	60.90	-2	1,296	-0.15%
2023/11/02	0.1	61.00	1	61.40	60.90	-0.9	1,293	-0.07%
2023/10/27	0	0.00	3	61.60	62.10	-3	1,272	-0.24%
2023/10/26	5	60.82	0	0.00	59.20	5	1,255	0.40%
2023/10/25	3	63.37	0	0.00	62.70	3	1,234	0.24%
2023/10/24	0	0.00	2	63.60	64.90	-2	1,220	-0.16%
2023/10/23	1	61.70	5	62.88	62.70	-4	1,199	-0.33%
2023/10/20	1.1	62.19	1	63.30	62.50	0.1	1,190	0.00%
2023/10/19	7	62.63	1	63.30	62.60	6	1,182	0.51%
2023/10/17	0	0.00	3	62.73	62.00	-3	1,167	-0.26%
2023/10/16	3	62.13	2	60.90	61.10	1	1,157	0.09%
2023/10/13	5	63.60	6	63.53	62.70	-1	1,144	-0.09%
2023/10/12	8	61.63	2	61.30	62.50	6	1,102	0.54%
2023/10/11	5	63.02	3.1	63.46	63.00	1.9	1,074	0.18%
2023/10/06	1.1	63.89	6	63.85	66.30	-4.9	987	-0.50%
2023/10/05	3	60.60	5	61.56	60.30	-2	931	-0.21%
2023/10/04	1	59.00	4	59.50	60.50	-3	912	-0.33%
2023/10/03	7	61.14	1.2	60.53	60.50	5.8	900	0.64%
2023/10/02	1	58.90	2	60.15	60.40	-1	877	-0.11%
2023/09/28	3	60.87	3	60.73	60.30	0	852	0.00%
2023/09/27	1	59.80	0	0.00	60.20	1	835	0.12%
2023/09/26	9	63.18	6	64.75	62.70	3	787	0.38%
2023/09/25	3	59.57	3.2	57.67	61.10	-0.2	599	-0.03%
2023/09/22	1.2	54.77	2	55.60	55.60	-0.9	552	-0.15%
2023/09/21	0	0.00	1	55.40	54.80	-1	539	-0.19%
2023/09/20	2	55.95	5	56.52	55.90	-3	525	-0.57%
2023/09/19	4	56.13	2	55.90	55.90	2	507	0.39%
2023/09/18	2.1	55.60	2.1	56.14	56.00	0	483	0.00%
2023/09/15	4	55.95	2	55.40	56.00	2	450	0.44%
2023/09/14	1	54.90	3.1	56.11	56.40	-2.1	371	-0.56%
2023/09/13	5	51.42	32	50.44	51.30	-27	306	-8.80%
2023/09/12	0	0.00	1	47.85	48.85	-1	239	-0.42%
2023/09/11	0	0.00	2	46.38	46.70	-2	206	-0.97%
2023/09/08	0.1	43.94	0	0.00	44.05	0.1	200	0.05%
2023/09/06	1.1	44.89	0	0.00	44.70	1.1	200	0.52%
2023/09/04	2	47.85	0	0.00	47.95	2	182	1.10%
2023/08/31	1	47.75	0	0.00	47.75	1	167	0.60%
2023/08/30	1	47.60	0	0.00	47.80	1	165	0.61%
2023/08/14	2	46.65	0	0.00	46.55	2	148	1.35%
2023/08/08	0.1	45.50	0	0.00	45.80	0.1	134	0.04%
2023/08/02	1.2	45.00	1	44.95	44.95	0.2	135	0.18%
2023/08/01	1.1	45.28	0	0.00	45.05	1.1	134	0.82%
2023/07/25	5	45.09	0	0.00	45.00	5	133	3.74%
2023/07/24	0.1	44.50	0	0.00	44.60	0.1	134	0.07%
2023/07/21	1	44.60	0	0.00	44.55	1	133	0.77%
2023/07/11	1	44.95	1	44.95	44.95	0	153	0.00%
2023/06/28	0	0.00	0.1	45.40	45.35	-0.1	163	-0.05%
2023/06/15	1	46.20	0	0.00	46.05	1	186	0.54%
2023/06/09	5	44.50	0	0.00	44.60	5	224	2.23%
2023/05/23	0	0.00	2	44.15	44.70	-2	325	-0.61%
2023/04/21	2	43.80	0	0.00	43.40	2	333	0.60%
2023/04/19	2	44.80	0	0.00	44.70	2	329	0.61%
2023/04/13	1	44.85	0	0.00	44.80	1	323	0.31%
2023/04/12	0	0.00	25	45.06	45.35	-25	320	-7.80%
2023/04/06	1	45.45	0	0.00	45.40	1	314	0.32%
2023/03/27	0	0.00	33	45.85	45.80	-33	306	-10.77%
2023/03/23	24	46.63	0	0.00	46.85	24	302	7.94%
2023/03/22	5	45.99	0	0.00	45.85	5	294	1.70%
2023/03/16	24	45.38	0	0.00	44.15	24	286	8.38%
2023/03/14	31	46.42	0	0.00	45.70	31	269	11.50%
2023/03/10	0	0.00	26	47.26	46.45	-26	194	-13.40%
2023/03/03	0	0.00	4	44.60	44.55	-4	157	-2.54%
2023/02/14	1	41.85	0	0.00	41.90	1	169	0.59%
2022/11/29	0	0.00	1	42.00	42.00	-1	171	-0.58%
2022/11/16	0	0.00	0.3	41.90	41.25	-0.3	209	-0.14%
2022/11/07	1	38.40	0	0.00	38.25	1	261	0.38%
2022/10/13	0	0.00	0	36.60	36.25	0	352	-0.01%
2022/10/12	0	0.00	0	38.80	38.70	0	350	0.00%
2022/09/01	0	0.00	9	44.20	43.95	-9	624	-1.44%
2022/08/24	0	0.00	2	43.90	44.15	-2	602	-0.33%
2022/08/22	0	0.00	3	42.50	42.75	-3	597	-0.50%
2022/08/18	2	43.35	0	0.00	43.35	2	631	0.32%
2022/08/17	0	0.00	2	45.90	45.85	-2	648	-0.31%
2022/08/16	1	44.90	0	0.00	45.40	1	649	0.15%
2022/08/15	2	45.38	0	0.00	44.90	2	654	0.31%
2022/08/10	1	44.10	0	0.00	43.00	1	640	0.16%
2022/08/09	0	0.00	3	42.90	43.20	-3	627	-0.48%
2022/08/05	0	0.00	1.1	42.73	42.70	-1.1	623	-0.18%
2022/08/02	0	0.00	1.1	42.14	42.70	-1.1	604	-0.19%
2022/08/01	4	42.50	0	0.00	42.35	4	588	0.68%
2022/07/29	1	41.90	0	0.00	42.65	1	582	0.17%
2022/07/26	0	0.00	0.1	40.60	40.65	-0.1	560	-0.01%
2022/07/25	0	0.00	0.1	40.55	41.00	-0.1	559	-0.01%
2022/07/12	0	38.35	0	0.00	38.55	0	528	0.01%
2022/07/05	0	0.00	1	40.10	40.20	-1	490	-0.20%
2022/07/04	0	0.00	1	39.70	39.20	-1	483	-0.21%
2022/07/01	0	0.00	11	40.21	38.60	-11	479	-2.29%
2022/06/30	0.1	40.80	0	0.00	40.30	0.1	471	0.02%
2022/06/28	2	43.30	0	0.00	43.00	2	446	0.45%
2022/06/27	4	42.84	0	0.00	43.15	4	428	0.93%
2022/06/24	9	43.19	0.2	43.46	42.70	8.8	406	2.16%
2022/06/21	0	0.00	0.1	39.20	39.30	-0.1	263	-0.04%
2022/06/14	0	0.00	1	41.00	38.75	-1	243	-0.41%
2022/06/13	1	40.85	0	0.00	40.80	1	233	0.43%
2022/05/23	0	0.00	0.1	39.95	39.85	-0.1	100	-0.10%
2022/05/19	0	0.00	3	37.72	38.15	-3	59	-5.05%
2022/05/13	0	0.00	2	35.70	36.00	-2	49	-4.08%
2022/05/11	0	0.00	2	35.05	34.95	-2	46	-4.27%
2022/05/09	1	35.25	0	0.00	35.20	1	46	2.15%
2022/03/16	0	34.00	0	0.00	33.95	0	33	0.06%
2022/03/02	2	34.30	0	0.00	34.30	2	38	5.26%
2022/02/07	0	34.35	0	0.00	33.95	0	40	0.07%
2022/01/25	0	33.95	0	0.00	33.75	0	39	0.03%
2022/01/19	0	34.10	0	0.00	33.90	0	39	0.04%
2021/12/17	2	34.70	0	0.00	34.85	2	38	5.26%
2021/12/09	0.1	35.00	1	35.00	35.30	-0.9	40	-2.36%
2021/11/11	0	0.00	1	34.10	34.15	-1	45	-2.20%
2021/11/10	2	34.35	1	34.15	34.30	1	47	2.09%
2021/10/27	1	34.25	0	0.00	34.35	1	50	1.98%
2021/10/01	1	34.55	0	0.00	34.45	1	94	1.06%
2021/09/24	0	0.00	2	35.20	35.60	-2	108	-1.85%
2021/08/30	0	0.00	1	37.40	37.90	-1	147	-0.68%
2021/08/25	0	0.00	1	36.90	36.95	-1	146	-0.68%
2021/08/23	0	0.00	1	36.80	36.80	-1	154	-0.65%
2021/08/17	1	36.75	0	0.00	36.80	1	160	0.62%
2021/08/04	0	0.00	3	38.10	38.10	-3	172	-1.74%
2021/07/26	0	0.00	1	38.60	38.75	-1	202	-0.49%
2021/07/23	0	0.00	1	38.30	38.35	-1	203	-0.49%
2021/07/21	2	37.80	0	0.00	37.85	2	210	0.95%
2021/07/16	2	37.90	0	0.00	38.00	2	220	0.91%
2021/07/15	0	0.00	1	38.30	38.40	-1	223	-0.45%
2021/07/14	1	37.85	0	0.00	38.15	1	225	0.44%
2021/07/13	0	0.00	1	38.55	38.35	-1	227	-0.44%
2021/07/12	1	37.85	1	38.55	38.20	0	227	0.00%
2021/07/09	0	0.00	1	38.35	38.30	-1	221	-0.45%
2021/07/08	5	37.98	0	0.00	38.20	5	223	2.24%
2021/07/06	2	39.00	0	0.00	38.70	2	214	0.93%
2021/07/05	3	39.50	0	0.00	39.50	3	211	1.42%
2021/07/02	0	0.00	1	39.00	39.00	-1	212	-0.47%
2021/06/29	1	38.60	0	0.00	37.90	1	208	0.48%
2021/06/24	0	0.00	1	40.60	39.90	-1	205	-0.49%
2021/05/24	2	37.60	0	0.00	37.70	2	185	1.08%
2021/05/07	0	0.00	2	39.75	39.75	-2	175	-1.14%
2021/05/06	1	39.60	0	0.00	39.75	1	174	0.57%
2021/05/04	10	40.00	0	0.00	40.00	10	165	6.04%
2021/05/03	1	40.60	0	0.00	40.30	1	158	0.63%
2021/03/12	0	0.00	0.2	40.00	40.35	-0.2	229	-0.08%
2021/03/02	0	0.00	0.1	39.70	39.45	-0.1	240	-0.05%
2021/02/26	5	40.10	0	0.00	39.80	5	242	2.06%
2021/01/22	0	0.00	1	40.75	40.75	-1	259	-0.39%
2021/01/13	3	41.50	0	0.00	41.50	3	248	1.21%
2021/01/06	1	45.05	0	0.00	44.00	1	233	0.43%
2021/01/05	0	0.00	3	45.40	45.40	-3	230	-1.30%
2021/01/04	3	44.60	5	44.90	45.30	-2	209	-0.96%
2020/12/29	0	0.00	1	42.80	42.60	-1	187	-0.53%
2020/12/28	1	44.45	0	0.00	43.75	1	179	0.56%
2020/12/10	2	42.70	0	0.00	42.60	2	237	0.84%
2020/11/16	0	0.00	0	42.80	42.80	0	439	0.00%
2020/11/11	0	0.00	15	43.54	43.10	-15	445	-3.36%
2020/11/10	5	43.50	0	0.00	43.10	5	441	1.13%
2020/11/09	10	42.45	0	0.00	42.60	10	438	2.28%
2020/09/29	0	0.00	0.1	40.75	40.75	-0.1	517	-0.03%
2020/09/25	1	41.00	0	0.00	40.80	1	557	0.18%
2020/09/14	0	0.00	0.1	44.95	44.95	-0.1	543	-0.02%
2020/09/02	4	45.58	4	46.03	45.50	0	527	0.00%
2020/09/01	0	0.00	1	45.35	45.70	-1	517	-0.19%
2020/08/28	0	0.00	2	45.30	45.10	-2	463	-0.43%
2020/08/27	0	0.00	12	45.00	45.75	-12	486	-2.46%
2020/08/26	0	0.00	4	43.50	43.60	-4	479	-0.83%
2020/08/05	0	0.00	3	45.33	45.15	-3	633	-0.47%
2020/08/04	3	45.12	14	45.34	44.90	-11	626	-1.76%
2020/07/17	0	0.00	13	45.72	45.30	-13	598	-2.17%
2020/07/14	5	43.91	0	0.00	43.60	5	600	0.83%
2020/06/23	5	45.15	0	0.00	44.50	5	648	0.77%
2020/06/12	4	41.35	0	0.00	43.00	4	623	0.64%
2020/06/04	8	46.25	4	45.95	46.40	4	634	0.63%
2020/06/03	11	46.21	4	46.29	45.80	7	630	1.11%
2020/06/02	0	0.00	1	45.05	45.25	-1	590	-0.17%
2020/05/27	3	44.00	2	45.35	44.00	1	548	0.18%
2020/05/26	0	0.00	1	45.65	45.35	-1	540	-0.19%
2020/05/21	1	43.00	0	0.00	43.45	1	489	0.20%
2020/05/04	2	40.20	0	0.00	40.10	2	442	0.45%
2020/04/29	0	0.00	1	40.70	40.70	-1	447	-0.22%
2020/04/28	0	0.00	4	40.60	40.35	-4	453	-0.88%
2020/04/20	0	0.00	1	41.80	42.00	-1	535	-0.19%
2020/04/17	12	41.58	0	0.00	41.95	12	545	2.20%
2020/04/15	1	41.00	2	42.10	42.10	-1	559	-0.18%
2020/04/10	0	0.00	1	38.95	39.00	-1	570	-0.18%
2020/04/09	0	0.00	5	38.80	38.85	-5	605	-0.83%
2020/04/08	10	40.35	2	38.90	39.60	8	630	1.27%
2020/04/07	0	0.00	3	36.60	38.50	-3	641	-0.47%
2020/04/06	0	0.00	1	36.20	36.10	-1	652	-0.15%
2020/04/01	1	36.50	0	0.00	36.35	1	712	0.14%
2020/03/31	2	35.95	0	0.00	35.95	2	742	0.27%
2020/03/27	1	38.00	0	0.00	36.80	1	747	0.13%
2020/03/26	5	36.94	9	34.42	36.55	-4	738	-0.54%
2020/03/25	1	35.30	0	0.00	34.65	1	737	0.14%
2020/03/24	8	33.00	0	0.00	33.05	8	769	1.04%
2020/03/10	0	0.00	2	42.83	43.00	-2	948	-0.21%
2020/03/05	3	47.48	1	47.40	47.15	2	945	0.21%
2020/02/18	0	0.00	1	49.40	48.85	-1	1,014	-0.10%
2020/02/12	1	50.80	1	50.40	50.60	0	1,025	0.00%
2020/02/11	1	49.45	0	0.00	49.05	1	1,018	0.10%
2020/02/07	2	49.30	0	0.00	49.35	2	1,011	0.20%
2020/02/06	0	50.20	0	0.00	50.20	0	1,005	0.00%
2020/02/05	0	0.00	2	50.50	50.00	-2	1,001	-0.20%
2020/02/04	1	50.70	0	0.00	50.80	1	993	0.10%
2020/02/03	0.2	49.30	0	0.00	49.30	0.2	990	0.02%
2020/01/31	3	50.37	0	0.00	50.50	3	985	0.30%
2020/01/30	12	50.10	1	50.10	50.10	11	989	1.11%
2020/01/16	0	0.00	3	56.50	55.70	-3	977	-0.31%
2020/01/15	1	55.70	7	55.54	55.80	-6	963	-0.62%
2020/01/14	1	56.30	3	56.10	55.60	-2	948	-0.21%
2020/01/13	6	55.07	1	54.90	55.00	5	927	0.54%
2020/01/10	1	53.80	1	52.90	53.00	0	904	0.00%
2020/01/09	2	55.05	4	54.05	53.70	-2	906	-0.22%
2020/01/08	2	54.55	2	54.10	54.00	0	893	0.00%
2020/01/06	0	0.00	2	54.70	54.00	-2	856	-0.23%
2020/01/03	4	56.03	3	56.03	55.40	1	841	0.12%
2020/01/02	1	56.10	25	55.86	56.50	-24	806	-2.98%
2019/12/31	0.4	54.00	0	0.00	54.00	0.4	773	0.05%
2019/12/30	2	53.75	1	53.40	53.30	1	744	0.13%
2019/12/27	1	52.70	2	53.35	53.60	-1	723	-0.14%
2019/12/26	2	51.75	0	0.00	51.80	2	662	0.30%
2019/12/25	0	0.00	1	50.30	50.10	-1	629	-0.16%
2019/12/24	2	50.40	0	0.00	50.60	2	627	0.32%
2019/12/20	2	51.10	0	0.00	51.00	2	612	0.33%
2019/12/19	2	51.50	0	0.00	51.50	2	601	0.33%
2019/12/18	0	0.00	2	50.70	51.30	-2	563	-0.35%
2019/12/13	0	0.00	11	48.51	47.90	-11	450	-2.44%
2019/12/12	10	48.58	17	49.05	49.30	-7	441	-1.58%
2019/12/11	16	48.32	33	49.30	49.85	-17	407	-4.18%
2019/12/02	3	45.00	1	45.80	45.20	2	415	0.48%
2019/11/29	2	46.10	1	46.40	46.10	1	413	0.24%
2019/11/28	4	48.05	7	47.78	48.10	-3	404	-0.74%
2019/11/27	2	45.05	0	0.00	45.60	2	344	0.58%
2019/11/25	0	0.00	5	44.18	43.90	-5	347	-1.44%
2019/11/22	4	43.94	0	0.00	43.95	4	363	1.10%
2019/11/19	1	45.00	0	0.00	44.90	1	452	0.22%
2019/11/18	3	45.20	0	0.00	45.20	3	491	0.61%
2019/11/14	0	0.00	1	45.85	45.35	-1	625	-0.16%
2019/11/13	1	46.40	0	0.00	46.75	1	678	0.15%
2019/11/12	28	45.98	0	0.00	46.15	28	695	4.02%
2019/10/30	0	0.00	1	45.60	45.60	-1	673	-0.15%
2019/10/28	3	48.05	2	47.40	47.40	1	656	0.15%
2019/10/25	0	0.00	1	43.95	44.80	-1	624	-0.16%
2019/10/17	0	0.00	7	45.81	45.10	-7	614	-1.14%
2019/10/14	0	0.00	1	44.20	44.15	-1	592	-0.17%
2019/10/09	0	0.00	4	43.75	44.15	-4	589	-0.68%
2019/10/08	1	43.80	0	0.00	43.65	1	587	0.17%
2019/10/07	0	0.00	6	44.20	43.60	-6	586	-1.02%
2019/10/03	2	41.70	0	0.00	42.75	2	582	0.34%
2019/10/02	2	42.25	0	0.00	42.60	2	581	0.34%
2019/09/26	0	0.00	1	44.10	43.65	-1	576	-0.17%
2019/09/20	6	43.98	0	0.00	43.80	6	571	1.05%
2019/09/12	2	44.10	0	0.00	43.85	2	556	0.36%
2019/09/05	7	46.25	7	46.24	46.25	0	519	0.00%
2019/09/04	4	46.20	6	44.77	46.00	-2	504	-0.40%
2019/09/02	2	43.35	0	0.00	43.45	2	461	0.43%
2019/08/29	3	44.50	3	45.00	44.50	0	445	0.00%
2019/08/28	3	44.25	0	0.00	44.20	3	437	0.69%
2019/08/27	0	0.00	3	44.70	44.25	-3	429	-0.70%
2019/08/26	0	0.00	2	45.80	45.90	-2	412	-0.48%
2019/08/23	4	46.93	2	45.60	45.10	2	386	0.52%
2019/08/22	7	45.20	0	0.00	44.95	7	342	2.04%
2019/08/21	4	46.45	1	46.95	46.20	3	316	0.95%
2019/08/20	6	48.78	25	48.52	48.20	-19	276	-6.86%
2019/08/19	21	44.59	19	46.67	48.25	2	218	0.91%
2019/08/16	0	0.00	7	42.57	43.90	-7	139	-5.01%
2019/05/21	0	0.00	2	35.50	35.60	-2	108	-1.85%
2019/05/20	0	0.00	8	35.63	35.60	-8	107	-7.42%
2019/05/17	0	0.00	3	35.60	35.65	-3	107	-2.79%
2019/05/16	13	36.35	2	37.05	35.75	11	103	10.58%
2019/05/03	0	0.00	5	35.55	35.55	-5	84	-5.94%
2019/05/02	0	0.00	2	35.30	35.30	-2	83	-2.40%
2019/04/18	1	35.10	0	0.00	34.95	1	85	1.18%
2019/03/11	0	0.00	1	37.20	36.70	-1	63	-1.59%
2019/02/20	3	34.97	0	0.00	35.05	3	45	6.63%
2019/02/12	2	35.00	0	0.00	34.80	2	47	4.19%
2018/11/23	1	34.15	0	0.00	34.40	1	109	0.92%
2018/11/19	0	0.00	1	35.90	35.60	-1	119	-0.83%
2018/10/29	1	32.10	0	0.00	32.40	1	151	0.66%
2018/10/25	1	34.20	0	0.00	34.50	1	147	0.68%
2018/10/12	3	35.77	0	0.00	36.20	3	146	2.05%
2018/10/11	2	36.08	0	0.00	35.20	2	145	1.38%
2018/10/09	2	39.05	0	0.00	38.90	2	140	1.43%
2018/10/08	2	38.85	0	0.00	38.60	2	139	1.43%
2018/10/03	1	39.90	0	0.00	40.15	1	140	0.71%
2018/10/02	7	40.40	0	0.00	40.05	7	140	5.00%
2018/09/27	0	0.00	1	40.90	40.90	-1	139	-0.72%
2018/09/12	1	37.90	0	0.00	38.00	1	147	0.68%
2018/09/10	2	38.63	0	0.00	38.20	2	148	1.35%
2018/08/16	0	0.00	5	44.84	43.55	-5	140	-3.56%
2018/08/15	0	0.00	2	43.95	44.20	-2	130	-1.54%
2018/08/13	0	0.00	2	43.35	42.20	-2	111	-1.80%
2018/07/12	1	41.20	0	0.00	41.15	1	99	1.00%
2018/06/29	0	0.00	4	43.49	42.80	-4	93	-4.30%
2018/06/13	0	0.00	1	42.35	42.20	-1	76	-1.30%
2018/06/11	0	0.00	1	42.00	41.60	-1	70	-1.41%
2018/06/04	0	0.00	1	41.55	41.35	-1	65	-1.53%
2018/05/17	0	0.00	2	39.40	39.60	-2	60	-3.28%
2018/05/14	2	39.40	0	0.00	39.45	2	67	2.94%
2018/04/17	1	39.20	0	0.00	39.00	1	89	1.12%
2018/03/23	1	39.20	0	0.00	39.20	1	104	0.95%
2018/03/19	1	40.00	0	0.00	39.95	1	102	0.98%
2018/03/12	1	40.40	0	0.00	40.40	1	105	0.95%
2018/02/26	0	0.00	2	41.90	41.55	-2	113	-1.76%
2018/02/06	3	40.07	0	0.00	39.30	3	121	2.46%
2018/02/05	1	41.30	0	0.00	41.50	1	116	0.86%
2018/02/02	1	42.20	0	0.00	42.20	1	114	0.87%
2018/01/31	1	42.35	0	0.00	42.50	1	119	0.83%
2018/01/23	5	43.22	0	0.00	43.10	5	128	3.88%
2018/01/18	37	43.94	0	0.00	43.70	37	130	28.36%
2018/01/16	2	42.50	0	0.00	42.75	2	131	1.52%
2018/01/10	0	0.00	2	43.65	43.45	-2	129	-1.55%
2018/01/09	5	44.23	0	0.00	44.00	5	127	3.93%
2018/01/08	1	43.80	0	0.00	43.60	1	124	0.80%