宏益 (1452)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
16.10
漲跌
▲0.15
漲幅
+0.94%
成交量
172張
產業
上市紡織類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1.1	15.90	15.95	-1.1	114	-0.94%
2024/11/06	0	0.00	0.1	16.40	16.40	-0.1	116	-0.12%
2024/10/22	0	0.00	1	16.70	16.70	-1	132	-0.76%
2024/10/11	0	0.00	0	16.88	16.90	0	138	0.00%
2024/10/07	0	0.00	0.3	16.80	17.05	-0.3	145	-0.22%
2024/09/30	1	17.05	0	0.00	17.10	1	151	0.66%
2024/08/20	0	0.00	0.3	17.20	16.85	-0.3	172	-0.16%
2024/08/07	1	16.35	0	0.00	16.50	1	174	0.57%
2024/07/26	0.6	16.55	0	17.21	16.60	0.6	180	0.31%
2024/07/23	0	0.00	0.1	16.82	16.65	-0.1	182	-0.05%
2024/07/22	0.5	16.50	0.4	16.80	16.50	0.1	183	0.05%
2024/07/19	1	16.60	0	16.83	16.70	1	183	0.54%
2024/06/18	0	0.00	0	17.05	17.10	0	167	0.00%
2024/05/24	0	16.90	0	0.00	16.85	0	167	0.02%
2024/05/10	0	17.40	0	0.00	17.35	0	160	0.01%
2024/05/02	0	0.00	2.7	17.48	17.50	-2.7	149	-1.78%
2024/04/30	0	0.00	1	17.15	17.20	-1	142	-0.70%
2024/04/29	1	17.10	0	0.00	17.15	1	139	0.72%
2024/04/26	0	0.00	0	16.90	17.00	0	138	0.00%
2024/04/24	0.7	16.90	0	0.00	16.95	0.7	136	0.48%
2024/04/16	0	0.00	0	16.60	16.55	0	138	0.00%
2024/04/09	0	16.80	0	0.00	16.85	0	136	0.00%
2024/04/08	0	16.75	0	0.00	16.75	0	132	0.00%
2024/04/01	0	16.70	0	0.00	16.35	0	133	0.00%
2024/03/19	0	0.00	4	16.45	16.45	-4	132	-3.01%
2024/03/12	0	0.00	1	16.65	16.55	-1	137	-0.73%
2024/03/11	1	16.20	0	0.00	16.25	1	140	0.71%
2024/02/23	0.1	17.00	0	0.00	16.95	0.1	127	0.10%
2023/12/18	0	0.00	0	17.15	17.05	0	86	0.00%
2023/11/20	2	16.50	0	0.00	16.70	2	65	3.06%
2023/11/13	3	16.55	0	0.00	16.50	3	64	4.62%
2023/11/10	0	0.00	0.5	16.59	16.65	-0.5	64	-0.79%
2023/11/09	0	0.00	0	16.80	16.60	0	64	-0.02%
2023/11/08	0	0.00	0.2	16.55	16.65	-0.2	64	-0.24%
2023/10/25	0.7	16.30	0	0.00	16.30	0.7	72	0.94%
2023/10/02	3	16.25	0	0.00	16.25	3	77	3.85%
2023/09/18	5	16.40	0	0.00	16.40	5	80	6.19%
2023/09/11	0	0.00	0	16.95	16.50	0	82	0.00%
2023/09/08	1	16.50	0.3	16.70	16.55	0.7	83	0.85%
2023/09/07	0	0.00	0	16.89	16.55	0	83	-0.04%
2023/09/06	0	0.00	0	16.95	16.55	0	83	-0.02%
2023/09/05	0	16.55	0.5	16.70	16.70	-0.5	83	-0.60%
2023/09/01	0	0.00	0	16.80	16.70	0	86	-0.03%
2023/08/31	0	0.00	0.3	16.85	16.70	-0.3	86	-0.31%
2023/08/30	0	0.00	0	16.95	16.50	0	86	0.00%
2023/08/29	0	0.00	0	16.95	16.40	0	87	-0.01%
2023/08/28	0	0.00	0	16.95	16.45	0	89	-0.01%
2023/08/25	0	0.00	0	16.95	16.45	0	88	-0.03%
2023/08/24	0	0.00	0	16.95	16.55	0	89	-0.03%
2023/08/23	0	0.00	0.1	16.84	16.60	-0.1	89	-0.10%
2023/08/22	1	16.55	0	0.00	16.55	1	89	1.12%
2023/08/18	5	16.15	0	0.00	16.25	5	88	5.66%
2023/08/02	3	16.55	0	0.00	16.60	3	81	3.66%
2023/07/24	3	16.75	0	0.00	16.75	3	76	3.91%
2023/05/05	3	17.55	0	0.00	17.55	3	98	3.03%
2023/05/03	3	17.60	0	0.00	17.60	3	100	2.98%
2023/05/02	0	0.00	0	17.60	17.65	0	100	0.00%
2023/04/28	0	0.00	0	17.50	17.65	0	101	0.00%
2023/04/27	0	0.00	0	17.50	17.55	0	101	0.00%
2023/04/12	0	17.95	0	0.00	17.80	0	84	0.00%
2023/03/28	0	0.00	0	18.20	17.85	0	84	-0.02%
2023/03/27	0	17.90	0	0.00	17.90	0	83	0.00%
2023/03/24	0.2	18.00	0	18.30	17.85	0.2	84	0.28%
2023/03/23	0	0.00	0	18.45	17.90	0	83	-0.02%
2023/03/21	0	0.00	0	18.35	17.90	0	85	-0.02%
2023/03/20	0	0.00	0.1	18.47	17.90	-0.1	86	-0.07%
2023/03/17	0	18.00	0	18.50	18.00	0	88	-0.01%
2023/03/16	0	18.00	0	0.00	17.75	0	88	0.00%
2023/03/15	0	18.08	0	0.00	17.95	0	89	0.00%
2023/03/13	0	18.20	0	0.00	17.75	0	88	0.00%
2023/03/10	0.4	18.00	0	18.35	17.85	0.3	87	0.37%
2023/03/09	0	0.00	0	18.45	18.00	0	85	-0.03%
2023/03/08	0	0.00	0	18.50	18.00	0	85	-0.04%
2023/03/07	0	0.00	0	18.35	17.95	0	84	-0.01%
2023/03/02	0	0.00	0.1	18.35	18.00	-0.1	78	-0.13%
2023/03/01	0	0.00	0.1	18.40	17.95	-0.1	77	-0.07%
2023/02/24	1	18.05	0	18.50	18.10	1	78	1.27%
2023/02/22	1	18.00	0	0.00	18.00	1	75	1.32%
2023/02/21	0	0.00	0.5	18.76	18.05	-0.5	74	-0.65%
2023/02/20	0	0.00	0	18.30	18.00	0	74	-0.01%
2023/02/17	0	0.00	0.2	18.21	17.90	-0.2	73	-0.23%
2023/02/16	5	18.00	0	0.00	18.00	5	75	6.63%
2023/02/15	0	0.00	0	18.40	17.95	0	75	0.00%
2023/02/14	0	0.00	0	18.25	17.85	0	74	-0.01%
2023/02/09	0	0.00	0.3	18.20	17.95	-0.3	73	-0.44%
2023/02/08	1	17.95	0	0.00	17.95	1	73	1.36%
2022/11/03	0	0.00	0.4	17.00	17.15	-0.4	90	-0.41%
2022/10/13	1	16.90	0	0.00	16.75	1	90	1.10%
2022/10/11	1	17.00	0	0.00	17.15	1	89	1.12%
2022/09/16	1	18.60	0	0.00	18.70	1	118	0.85%
2022/07/28	2	18.50	0	0.00	18.50	2	168	1.19%
2022/07/01	1	21.20	5	21.40	21.20	-4	241	-1.65%
2022/06/23	2	21.55	0	0.00	21.50	2	245	0.81%
2022/05/09	3	22.02	0	0.00	21.65	3	425	0.71%
2022/05/06	2	22.35	0	0.00	22.60	2	421	0.47%
2022/05/04	4	22.65	0	22.50	22.85	4	419	0.95%
2022/04/27	3	23.30	0	0.00	23.35	3	409	0.73%
2022/04/25	2	23.78	0	0.00	23.90	2	408	0.49%
2022/04/12	2	24.05	0	0.00	24.10	2	417	0.48%
2022/04/11	2	24.30	0	0.00	24.30	2	413	0.48%
2022/04/08	3	24.60	0	0.00	24.60	3	411	0.73%
2022/04/07	7	24.76	0	0.00	24.60	7	412	1.70%
2022/04/01	8	24.60	0	0.00	24.65	8	410	1.95%
2022/03/02	10	24.35	0	0.00	24.35	10	413	2.42%
2022/02/24	0	0.00	3	23.95	23.75	-3	379	-0.79%
2022/02/14	0	0.00	2	23.15	23.30	-2	382	-0.52%
2022/01/21	3	23.05	0	0.00	23.00	3	434	0.69%
2022/01/20	0	0.00	1	23.30	23.15	-1	430	-0.23%
2021/12/30	1	24.25	2	24.20	24.20	-1	486	-0.21%
2021/12/24	1	23.95	4	23.90	23.85	-3	566	-0.53%
2021/12/22	1	24.05	1	23.80	23.90	0	757	0.00%
2021/12/21	1	23.80	1	23.85	23.90	0	804	0.00%
2021/12/20	0	0.00	1	24.05	23.85	-1	811	-0.12%
2021/12/17	1	24.25	1	24.55	24.45	0	792	0.00%
2021/11/25	3	23.60	0	0.00	23.65	3	787	0.38%
2021/11/22	0	23.30	0	0.00	23.30	0	791	0.00%
2021/11/12	1	23.45	0	0.00	23.45	1	837	0.12%
2021/11/10	3	24.25	3	23.50	23.50	0	887	0.00%
2021/11/05	0	0.00	10	23.45	23.55	-10	928	-1.08%
2021/11/03	2	23.10	2	23.35	23.55	0	965	0.00%
2021/11/02	2	23.20	2	23.10	23.05	0	985	0.00%
2021/11/01	0	0.00	5	23.05	23.10	-5	1,006	-0.50%
2021/10/29	10	23.55	0	0.00	23.70	10	1,010	0.99%
2021/10/19	5	24.20	0	0.00	24.15	5	1,265	0.40%
2021/10/08	0	0.00	1	24.50	24.45	-1	1,367	-0.07%
2021/10/07	1	24.05	0	0.00	24.20	1	1,407	0.07%
2021/10/06	1	23.25	0	0.00	23.25	1	1,459	0.07%
2021/10/04	0	0.00	3	23.35	23.45	-3	1,536	-0.20%
2021/09/30	11	26.23	8	25.91	25.15	3	1,589	0.19%
2021/09/28	2	25.18	2	24.50	24.40	0	1,648	0.00%
2021/09/14	0	0.00	0	24.00	23.85	0	2,909	0.00%
2021/08/24	1	23.35	1	23.30	23.35	0	4,633	0.00%
2021/08/18	2	22.50	2	22.75	23.60	0	5,211	0.00%
2021/08/17	2	22.80	2	22.60	22.50	0	5,970	0.00%
2021/08/16	0	0.00	12	23.10	23.00	-12	6,300	-0.19%
2021/08/05	2	25.60	2	25.25	25.20	0	6,900	0.00%
2021/08/03	6	26.24	5	25.85	26.25	1	7,708	0.01%
2021/07/30	0	0.00	19	25.77	25.70	-19	7,790	-0.24%
2021/07/29	0	0.00	3	25.90	26.15	-3	7,829	-0.04%
2021/07/28	1	25.15	1	24.90	24.90	0	7,907	0.00%
2021/07/27	0	0.00	20	25.00	25.00	-20	8,133	-0.25%
2021/07/23	1	25.45	0	0.00	25.45	1	8,436	0.01%
2021/07/19	0	0.00	10	25.30	25.15	-10	8,433	-0.12%
2021/07/15	0	0.00	1	25.10	25.25	-1	8,503	-0.01%
2021/07/14	3	24.75	3	24.57	24.35	0	8,503	0.00%
2021/07/13	0	0.00	14	25.50	24.85	-14	8,519	-0.16%
2021/07/12	3	26.30	3	25.85	25.55	0	8,479	0.00%
2021/07/09	4	26.48	10	26.65	26.05	-6	8,464	-0.07%
2021/07/08	0	0.00	1	27.20	26.90	-1	8,449	-0.01%
2021/07/06	12	26.98	1	26.75	26.85	11	8,450	0.13%
2021/07/05	10	28.15	0	0.00	26.80	10	8,464	0.12%
2021/07/02	77	29.20	35	29.75	27.85	42	8,428	0.50%
2021/07/01	29	27.47	60	27.45	27.95	-31	7,898	-0.39%
2021/06/30	61	27.15	5	27.35	27.35	56	7,597	0.74%
2021/06/28	3	24.70	15	24.87	25.65	-12	7,344	-0.16%
2021/06/25	0	0.00	3	25.60	25.00	-3	7,310	-0.04%
2021/06/24	0	0.00	10	25.73	25.50	-10	7,294	-0.14%
2021/06/23	3	24.55	0	0.00	24.50	3	7,306	0.04%
2021/06/22	5	25.01	2	25.10	24.80	3	7,276	0.04%
2021/06/21	2	24.70	7	24.64	24.30	-5	7,223	-0.07%
2021/06/17	1	25.80	11	25.30	25.85	-10	7,130	-0.14%
2021/06/16	1	25.70	13	26.05	25.50	-12	7,078	-0.17%
2021/06/15	1	25.65	10	25.75	26.15	-9	7,046	-0.13%
2021/06/11	2	25.93	4	25.60	26.15	-2	6,993	-0.03%
2021/06/10	20	25.78	14	25.64	25.30	6	6,951	0.09%
2021/06/09	45	27.43	47	27.03	26.60	-2	6,843	-0.03%
2021/06/08	25	26.58	35	26.68	27.60	-10	6,756	-0.15%
2021/06/07	63	26.96	44	26.78	26.95	19	6,672	0.28%
2021/06/04	40	27.43	29	27.06	25.75	11	6,351	0.17%
2021/06/03	3	25.05	6	26.80	26.80	-3	5,772	-0.05%
2021/06/02	2	24.35	0	0.00	24.40	2	5,649	0.04%
2021/05/31	3	24.40	0	0.00	24.25	3	5,514	0.05%
2021/05/28	7	25.22	0	0.00	24.90	7	5,440	0.13%
2021/05/27	4	24.73	0	0.00	24.70	4	5,336	0.07%
2021/05/26	15	26.09	25	25.45	24.90	-10	5,205	-0.19%
2021/05/25	41	27.06	32	27.70	24.80	9	4,901	0.18%
2021/05/24	74	24.87	61	26.01	26.05	13	4,122	0.32%
2021/05/21	3	22.30	109	23.61	23.70	-106	3,768	-2.81%	大賣/鉅額交易
2021/05/20	13	22.37	0	0.00	21.55	13	3,646	0.36%
2021/05/19	9	21.10	7	21.30	21.35	2	3,506	0.06%
2021/05/18	0	0.00	12	20.40	21.00	-12	3,453	-0.35%
2021/05/17	0	0.00	18	19.63	19.15	-18	3,363	-0.54%
2021/05/14	0	0.00	6	21.40	21.25	-6	3,285	-0.18%
2021/05/13	2	22.20	6	22.10	22.10	-4	3,139	-0.13%
2021/05/12	4	26.54	10	25.00	24.55	-6	3,007	-0.20%
2021/05/11	7	27.78	53	27.72	27.25	-46	2,732	-1.68%
2021/05/10	1	25.30	11	25.50	25.50	-10	2,142	-0.47%
2021/05/07	4	23.01	0	0.00	23.20	4	2,006	0.20%
2021/05/06	1	23.40	1	22.85	23.35	0	1,960	0.00%
2021/05/05	9	23.66	8	23.83	23.70	1	1,900	0.05%
2021/05/04	25	24.58	0	0.00	24.45	25	1,785	1.40%
2021/05/03	14	24.26	30	24.73	23.95	-16	1,531	-1.04%
2021/04/27	5	21.60	0	0.00	21.80	5	1,139	0.44%
2021/04/23	0	0.00	4	21.60	21.50	-4	1,102	-0.36%
2021/04/20	0	0.00	1	22.30	22.30	-1	967	-0.10%
2021/04/19	10	22.33	3	22.73	23.00	7	942	0.74%
2021/04/16	13	21.91	0	0.00	22.25	13	878	1.48%
2021/04/15	1	21.25	0	0.00	21.80	1	852	0.12%
2021/04/13	1	21.80	0	0.00	21.60	1	795	0.13%
2021/04/12	0	0.00	10	22.10	23.00	-10	740	-1.35%
2021/04/09	0	0.00	3	21.85	21.65	-3	680	-0.44%
2021/04/08	10	21.30	10	21.35	21.35	0	595	0.00%
2021/04/06	0	0.00	4	18.80	18.80	-4	411	-0.97%
2021/03/26	0	0.00	2	18.65	18.50	-2	442	-0.45%
2021/03/25	0	0.00	12	17.46	17.60	-12	372	-3.22%
2021/03/23	0	0.00	12	17.51	17.35	-12	369	-3.24%
2021/03/22	0	0.00	30	17.50	17.55	-30	375	-7.98%
2021/03/17	0	0.00	0	18.80	17.55	0	380	0.00%
2021/03/16	0	0.00	42	17.83	17.80	-42	378	-11.11%
2021/03/15	0	18.00	10	17.85	17.95	-10	376	-2.66%
2021/03/12	0	18.00	0	0.00	17.90	0	371	0.00%
2021/01/04	1	17.30	0	0.00	17.45	1	270	0.37%
2020/12/28	2	17.78	0	0.00	17.80	2	245	0.82%
2020/12/24	1	17.95	1	17.75	17.60	0	195	0.00%
2020/12/23	2	16.83	0	0.00	16.80	2	155	1.29%
2020/12/14	2	16.65	2	16.85	16.85	0	140	0.00%
2020/10/20	0	0.00	0.3	15.50	15.55	-0.3	133	-0.25%
2020/09/04	3	15.25	0	0.00	15.30	3	210	1.43%
2020/08/26	0	0.00	2	15.35	15.50	-2	229	-0.87%
2020/08/21	0	0.00	1	15.25	15.20	-1	238	-0.42%
2020/08/20	5	15.05	0	0.00	15.10	5	238	2.09%
2020/07/22	0	0.00	3	15.90	15.90	-3	250	-1.20%
2020/07/21	1	15.85	0	0.00	15.90	1	250	0.40%
2020/07/20	1	15.90	0	0.00	15.90	1	249	0.40%
2020/07/16	1	16.05	0	0.00	16.05	1	253	0.39%
2020/07/10	2	16.15	0	0.00	16.10	2	253	0.79%
2020/07/07	3	16.60	0	0.00	16.60	3	252	1.19%
2020/07/06	4	16.75	0	0.00	16.65	4	254	1.57%
2020/07/02	0	0.00	2	17.83	17.85	-2	240	-0.83%
2020/06/17	0	0.00	2	17.80	17.90	-2	235	-0.85%
2020/06/15	1	17.15	0	0.00	17.20	1	254	0.39%
2020/06/03	0	0.00	1	17.05	17.10	-1	289	-0.35%
2020/04/30	0	0.00	1	17.10	17.30	-1	295	-0.34%
2020/04/20	0	0.00	10	16.95	16.95	-10	296	-3.38%
2020/04/17	0	0.00	10	17.23	17.05	-10	296	-3.37%
2020/04/13	1	16.70	0	0.00	16.75	1	288	0.35%
2020/03/31	2	16.28	0	0.00	16.30	2	271	0.74%
2020/03/30	0	0.00	1	16.00	16.15	-1	271	-0.37%
2020/03/20	5	15.50	2	15.53	15.35	3	261	1.15%
2020/03/19	1	14.90	1	14.80	14.70	0	254	0.00%
2020/03/17	1	16.75	0	0.00	16.85	1	225	0.44%
2020/03/16	5	17.55	2	17.45	16.95	3	217	1.38%
2020/03/13	10	17.30	1	16.90	17.45	9	211	4.26%
2020/03/12	10	18.00	0	0.00	18.00	10	200	4.99%
2020/03/11	5	18.45	0	0.00	18.40	5	195	2.56%
2020/03/09	11	18.20	0	0.00	18.20	11	189	5.81%
2020/03/06	5	18.65	0	0.00	18.70	5	178	2.80%
2020/03/04	2	18.60	0	0.00	18.60	2	173	1.16%
2020/03/02	4	18.38	0	0.00	18.50	4	169	2.37%
2020/02/24	3	18.00	0	0.00	18.00	3	136	2.20%
2020/02/20	2	18.05	0	0.00	18.05	2	135	1.47%
2020/02/18	5	17.98	0	0.00	18.00	5	135	3.69%
2020/02/12	0	0.00	2	17.85	18.05	-2	133	-1.50%
2020/01/31	5	18.05	0	0.00	18.05	5	124	4.03%
2020/01/30	10	17.95	0	0.00	17.85	10	123	8.08%
2020/01/13	5	18.30	0	0.00	18.25	5	111	4.49%
2020/01/10	0	0.00	1	18.30	18.35	-1	108	-0.92%
2020/01/07	2	18.40	0	0.00	18.40	2	109	1.83%
2020/01/06	3	18.42	0	0.00	18.45	3	108	2.77%
2019/12/26	3	18.75	0	0.00	18.70	3	113	2.64%
2019/12/25	2	18.80	2	18.80	18.80	0	112	0.00%
2019/12/24	1	19.00	0	0.00	18.90	1	112	0.89%
2019/12/18	2	18.30	0	0.00	18.35	2	105	1.90%
2019/12/06	3	18.15	0	0.00	18.20	3	103	2.90%
2019/12/05	1	18.15	0	0.00	18.20	1	102	0.98%
2019/12/02	0	0.00	2	18.20	18.25	-2	108	-1.85%
2019/11/11	2	18.25	0	0.00	18.15	2	111	1.79%
2019/11/08	3	18.15	0	0.00	18.20	3	111	2.70%
2019/11/04	0	0.00	3	18.25	18.25	-3	113	-2.65%
2019/10/31	0	0.00	2	18.13	18.10	-2	117	-1.70%
2019/10/08	1	17.95	0	0.00	18.00	1	134	0.74%
2019/08/07	1	18.60	0	0.00	18.50	1	267	0.37%
2019/07/31	1	19.10	0	0.00	19.10	1	279	0.36%
2019/07/22	1	19.15	0	0.00	19.10	1	297	0.34%
2019/07/17	1	19.30	0	0.00	19.30	1	299	0.33%
2019/06/28	1	20.95	0	0.00	20.90	1	292	0.34%
2019/06/27	0	0.00	4	21.00	20.95	-4	279	-1.43%
2019/05/17	4	20.33	0	0.00	20.35	4	335	1.19%
2019/05/07	0	0.00	1	20.40	20.65	-1	318	-0.31%
2019/05/03	1	20.30	0	0.00	20.25	1	300	0.33%
2019/05/02	0	0.00	5	20.20	20.25	-5	298	-1.68%
2019/04/29	2	20.05	0	0.00	20.10	2	292	0.68%
2019/04/25	0	0.00	5	20.20	20.15	-5	293	-1.71%
2019/04/15	1	20.00	0	0.00	20.00	1	267	0.37%
2019/04/10	1	19.75	0	0.00	19.80	1	259	0.39%
2019/04/08	0	19.75	0	0.00	19.75	0	257	0.00%
2019/03/19	1	20.45	0	0.00	20.40	1	205	0.49%
2019/03/15	0	0.00	10	20.05	20.15	-10	183	-5.44%
2019/01/17	0	17.30	0	0.00	17.45	0	125	0.00%
2018/11/22	1	17.25	0	0.00	17.15	1	183	0.55%
2018/10/25	0	0.00	5	15.70	15.55	-5	195	-2.56%
2018/10/11	6	17.69	0	0.00	16.80	6	179	3.34%
2018/09/27	1	19.25	0	0.00	19.30	1	181	0.55%
2018/09/26	0	0.00	2	19.10	19.20	-2	184	-1.09%
2018/08/13	2	19.20	0	0.00	19.10	2	199	1.00%
2018/07/16	0	0.00	2	19.05	19.05	-2	221	-0.90%
2018/07/11	1	18.95	0	0.00	18.95	1	240	0.42%
2018/07/09	3	18.95	0	0.00	18.90	3	251	1.19%
2018/07/06	4	20.28	0	0.00	20.10	4	247	1.62%
2018/07/03	1	20.45	0	0.00	20.40	1	234	0.43%
2018/06/15	0	0.00	1	20.55	20.55	-1	240	-0.42%
2018/06/14	0	0.00	3	20.55	20.55	-3	240	-1.25%
2018/06/11	1	20.65	0	0.00	20.65	1	242	0.41%
2018/06/04	2	21.00	0	0.00	21.00	2	241	0.83%
2018/05/29	0	0.00	1	20.80	20.75	-1	252	-0.40%
2018/05/24	1	20.75	0	0.00	20.75	1	270	0.37%
2018/05/14	1	20.50	0	0.00	20.50	1	331	0.30%
2018/04/30	1	20.75	0	0.00	20.65	1	369	0.27%
2018/04/11	2	21.45	0	0.00	21.40	2	560	0.36%
2018/03/22	0	21.65	0	0.00	21.65	0	637	0.00%
2018/03/16	0	21.65	0	0.00	21.65	0	648	0.00%
2018/02/23	0	0.00	4	21.00	21.10	-4	727	-0.55%
2018/01/29	0	0.00	1	22.10	22.05	-1	737	-0.14%
2018/01/24	1	21.90	0	0.00	22.05	1	743	0.13%
2018/01/11	2	22.45	2	22.85	22.45	0	700	0.00%
2018/01/10	0	0.00	3	23.00	22.65	-3	745	-0.40%
2018/01/05	0	0.00	3	22.25	22.20	-3	687	-0.44%