堤維西 (1522)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲0.8
漲幅
+1.26%
成交量
3,098張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	63.30	0	0.00	63.30	1	2,570	0.04%
2025/01/20	1	62.70	0	0.00	63.30	1	2,585	0.04%
2025/01/14	0	0.00	4	61.98	63.20	-4	2,645	-0.15%
2025/01/09	11	62.70	0	0.00	61.90	11	2,586	0.43%
2025/01/03	1	61.90	0	0.00	61.90	1	2,540	0.04%
2025/01/02	1	63.21	1	63.40	63.20	0	2,547	0.00%
2024/12/31	3	62.60	0	0.00	63.20	3	2,554	0.12%
2024/12/25	5	62.70	0	0.00	63.00	5	2,676	0.19%
2024/12/24	0	0.00	2	63.20	62.60	-2	2,726	-0.07%
2024/12/20	2	63.00	0	0.00	62.90	2	2,821	0.07%
2024/12/19	2	62.50	0	0.00	62.60	2	2,910	0.07%
2024/12/18	1.1	62.69	0	0.00	63.00	1.1	2,934	0.04%
2024/12/17	2	62.45	0	0.00	61.60	2	2,907	0.07%
2024/12/16	1	63.30	0	0.00	61.70	1	2,922	0.03%
2024/12/13	0	0.00	3	63.80	62.90	-3	2,942	-0.10%
2024/12/12	6	65.45	9	64.56	64.20	-3	3,010	-0.10%
2024/12/11	1	62.80	0	0.00	62.90	1	2,951	0.03%
2024/12/09	3	63.70	0	0.00	63.10	3	3,416	0.09%
2024/12/06	1	65.10	3	64.30	64.30	-2	3,415	-0.06%
2024/12/05	1	64.50	0	0.00	64.50	1	3,433	0.03%
2024/12/04	3	65.37	0	0.00	65.10	3	3,431	0.09%
2024/12/03	0	0.00	15	65.50	65.50	-15	3,384	-0.44%
2024/12/02	4	64.95	3	65.57	64.60	1	3,341	0.03%
2024/11/29	1	64.50	1	65.00	64.80	0	3,229	0.00%
2024/11/28	0	0.00	1	63.50	63.40	-1	3,297	-0.03%
2024/11/27	1	64.60	3	64.63	63.40	-2	3,279	-0.06%
2024/11/26	3	65.63	1	65.10	64.30	2	3,235	0.06%
2024/11/25	3	64.40	2	64.35	64.20	1	3,187	0.03%
2024/11/22	2	64.10	0	64.20	63.90	2	3,217	0.06%
2024/11/21	0	63.10	0	0.00	63.70	0	3,225	0.00%
2024/11/19	1.1	62.50	2	62.56	63.30	-0.9	3,291	-0.03%
2024/11/18	1	62.70	0	0.00	62.10	1	3,283	0.03%
2024/11/15	1	63.30	2	63.80	63.20	-1	3,277	-0.03%
2024/11/13	1	61.70	6	62.03	61.80	-5	3,242	-0.15%
2024/11/12	0	62.10	2	62.20	61.70	-2	3,300	-0.06%
2024/11/11	5	62.08	2	62.20	62.30	3	3,369	0.09%
2024/11/08	0	61.90	0	0.00	61.30	0	3,421	0.00%
2024/11/07	5	61.00	0.1	61.10	61.20	4.9	3,463	0.14%
2024/10/30	13	59.89	0	0.00	59.60	13	3,720	0.35%
2024/10/28	2	60.90	3	60.63	61.00	-1	3,844	-0.03%
2024/10/25	1	61.40	0	0.00	60.90	1	3,882	0.03%
2024/10/24	7	61.51	6	61.25	60.60	1	3,928	0.03%
2024/10/23	0	0.00	2	61.15	60.90	-2	3,930	-0.05%
2024/10/22	1	60.60	0	0.00	60.50	1	3,958	0.03%
2024/10/21	1	60.20	0	0.00	59.80	1	4,002	0.02%
2024/10/18	0	0.00	8	60.45	60.00	-8	4,054	-0.20%
2024/10/15	0	0.00	0.2	60.00	60.00	-0.2	4,212	0.00%
2024/10/14	0	0.00	7	59.34	59.60	-7	4,254	-0.16%
2024/10/11	0	0.00	6	60.30	60.50	-6	4,250	-0.14%
2024/10/09	4	61.08	2	60.40	60.40	2	4,279	0.05%
2024/10/08	1	60.90	0	0.00	61.40	1	4,298	0.02%
2024/10/07	3	62.60	0	0.00	62.90	3	4,309	0.07%
2024/10/04	1.3	62.07	7	62.43	61.90	-5.7	4,406	-0.13%
2024/09/30	0.3	63.52	0	0.00	63.10	0.3	4,440	0.01%
2024/09/26	4	65.20	4	65.10	65.00	0	4,435	0.00%
2024/09/25	0	0.00	1	64.60	64.60	-1	4,450	-0.02%
2024/09/24	3	65.03	0	0.00	64.90	3	4,506	0.07%
2024/09/23	0.5	64.90	4	65.60	65.00	-3.5	4,512	-0.08%
2024/09/20	1	62.80	3	62.30	62.80	-2	4,497	-0.04%
2024/09/18	1	61.20	2	61.85	61.20	-1	4,687	-0.02%
2024/09/16	0	0.00	1	62.30	62.20	-1	4,726	-0.02%
2024/09/13	6.1	63.42	0	0.00	63.00	6.1	4,820	0.13%
2024/09/12	1.1	62.56	11	62.32	61.30	-9.9	5,063	-0.20%
2024/09/11	32	63.23	7	63.16	61.70	25	5,067	0.49%
2024/09/10	19	68.18	10	68.56	67.80	9	4,825	0.19%
2024/09/09	1	65.50	2	65.30	65.50	-1	4,803	-0.02%
2024/09/06	7	66.31	2	66.30	66.40	5	5,056	0.10%
2024/09/05	2	65.45	2	66.25	65.40	0	5,531	0.00%
2024/09/04	1.1	64.72	5	64.60	63.70	-3.9	5,744	-0.07%
2024/08/30	1	68.10	1	67.20	67.20	0	6,232	0.00%
2024/08/26	4	68.00	4	67.90	67.40	0	6,448	0.00%
2024/08/22	8	66.58	2	66.00	65.80	6	6,737	0.09%
2024/08/21	1	68.00	0	0.00	68.20	1	6,752	0.01%
2024/08/20	5	68.20	0	0.00	67.80	5	6,771	0.07%
2024/08/19	2	68.40	0	0.00	67.80	2	6,876	0.03%
2024/08/15	0	0.00	3	67.70	67.50	-3	7,073	-0.04%
2024/08/14	0	0.00	5	69.56	69.00	-5	7,157	-0.07%
2024/08/13	5	69.30	4	68.90	68.80	1	7,236	0.01%
2024/08/09	1	63.00	0	0.00	63.60	1	7,799	0.01%
2024/08/08	3	59.73	0	0.00	59.70	3	8,654	0.03%
2024/08/07	1	62.20	1	62.10	62.10	0	9,297	0.00%
2024/08/06	3	59.30	1	61.70	59.00	2	9,317	0.02%
2024/08/05	1	60.30	0	0.00	60.30	1	9,384	0.01%
2024/08/02	1	66.80	0	0.00	66.90	1	9,337	0.01%
2024/08/01	0	0.00	16	70.91	71.00	-16	9,281	-0.17%
2024/07/30	5	64.90	0	0.00	66.20	5	9,181	0.05%
2024/07/29	0	0.00	1	66.80	66.70	-1	9,201	-0.01%
2024/07/23	0	0.00	1	67.50	70.00	-1	9,258	-0.01%
2024/07/22	0	0.00	1	67.40	66.50	-1	9,237	-0.01%
2024/07/19	2	67.55	0	0.00	67.90	2	9,198	0.02%
2024/07/17	0	0.00	2	72.35	72.00	-2	9,125	-0.02%
2024/07/16	1	71.10	0	0.00	71.30	1	9,050	0.01%
2024/07/15	2	72.00	5	71.80	70.80	-3	9,043	-0.03%
2024/07/11	0	0.00	1	70.60	70.60	-1	9,011	-0.01%
2024/07/10	0	0.00	3	70.37	69.90	-3	9,024	-0.03%
2024/07/09	1	68.20	1	67.70	67.70	0	9,031	0.00%
2024/07/08	2	69.35	4	69.05	68.10	-2	9,051	-0.02%
2024/07/05	1	70.80	0	0.00	71.40	1	9,044	0.01%
2024/07/04	5	71.24	2	71.45	71.40	3	9,065	0.03%
2024/07/03	0	0.00	1	71.50	71.10	-1	9,123	-0.01%
2024/07/01	1	71.20	0	0.00	71.20	1	9,201	0.01%
2024/06/28	10	72.47	10	71.92	71.60	0	9,521	0.00%
2024/06/27	7	70.97	1	70.80	70.70	6	9,695	0.06%
2024/06/26	4	74.25	0	0.00	72.60	4	9,736	0.04%
2024/06/25	6	71.25	0	0.00	72.90	6	9,951	0.06%
2024/06/24	6	72.25	1.1	72.06	71.80	4.9	9,960	0.05%
2024/06/21	3	71.23	5.1	71.67	71.90	-2.1	9,945	-0.02%
2024/06/20	8	70.99	10	71.60	70.80	-2	9,962	-0.02%
2024/06/19	15	72.03	34	72.52	70.40	-19	9,880	-0.19%
2024/06/18	7	68.63	7	68.47	68.80	0	9,578	0.00%
2024/06/17	3	67.70	1	68.90	67.90	2	9,599	0.02%
2024/06/14	10	67.91	5	68.42	68.30	5	9,702	0.05%
2024/06/13	15.2	68.02	0	0.00	66.90	15.2	9,782	0.16%
2024/06/12	9	68.73	12	68.26	70.60	-3	9,616	-0.03%
2024/06/11	10	68.48	13	68.03	66.80	-3	9,170	-0.03%
2024/06/07	13	66.35	9.2	66.80	66.20	3.8	9,025	0.04%
2024/06/06	2	64.80	0	0.00	65.50	2	8,955	0.02%
2024/06/05	4	64.88	4	66.03	66.10	0	8,845	0.00%
2024/06/04	0	0.00	1	64.80	64.50	-1	8,788	-0.01%
2024/06/03	0	0.00	1	64.20	63.40	-1	8,795	-0.01%
2024/05/31	5	63.68	5	63.82	63.80	0	8,862	0.00%
2024/05/30	5	64.46	7	64.11	64.50	-2	8,956	-0.02%
2024/05/29	3	65.40	4	65.30	64.40	-1	9,019	-0.01%
2024/05/28	2	64.50	1	64.90	64.90	1	9,116	0.01%
2024/05/27	35.1	61.32	42	62.23	62.40	-6.9	10,057	-0.07%
2024/05/24	1	60.50	1	59.60	59.80	0	10,350	0.00%
2024/05/23	3	60.27	0	0.00	59.20	3	10,485	0.03%
2024/05/22	1	62.10	4	62.93	62.10	-3	10,435	-0.03%
2024/05/21	1	62.90	0	0.00	63.40	1	10,476	0.01%
2024/05/20	1	60.90	0	0.00	60.90	1	10,386	0.01%
2024/05/17	1.1	61.95	5	61.88	61.50	-3.9	10,417	-0.04%
2024/05/16	4	63.15	0	64.10	63.20	4	10,386	0.04%
2024/05/15	35	65.23	33	65.65	63.90	2	10,383	0.02%
2024/05/14	40	65.26	42	64.42	63.90	-2	9,933	-0.02%
2024/05/13	41	60.89	36	62.40	64.10	5	9,000	0.06%
2024/05/10	0	0.00	6.1	58.30	58.30	-6.1	8,307	-0.07%
2024/05/09	10.1	52.83	15	52.91	53.00	-4.9	8,225	-0.06%
2024/05/08	2	50.75	8	51.30	51.40	-6	8,086	-0.07%
2024/05/07	4	50.14	1	50.40	50.40	3	8,071	0.04%
2024/05/06	10	51.22	4	51.08	50.80	6	8,064	0.07%
2024/05/03	1	51.20	1	51.00	51.20	0	8,080	0.00%
2024/05/02	2	51.55	15	51.75	51.70	-13	8,099	-0.16%
2024/04/30	16	51.23	5	50.76	50.20	11	8,057	0.14%
2024/04/29	3	50.57	2.1	50.95	50.80	0.9	7,992	0.01%
2024/04/26	1.1	49.28	5	49.25	48.60	-3.9	7,903	-0.05%
2024/04/25	2	48.50	0	0.00	48.20	2	7,868	0.03%
2024/04/22	5	48.40	1	48.50	48.25	4	7,851	0.05%
2024/04/19	1	50.10	5	49.90	49.80	-4	7,840	-0.05%
2024/04/18	3	51.37	0	0.00	51.10	3	7,814	0.04%
2024/04/16	6	51.60	0	0.00	51.70	6	7,823	0.08%
2024/04/15	6	54.03	6	55.38	54.00	0	7,778	0.00%
2024/04/12	17	53.91	10	53.70	53.90	7	7,721	0.09%
2024/04/11	5	54.10	6	56.38	53.70	-1	7,667	-0.01%
2024/04/10	10	57.90	12	57.33	57.50	-2	7,571	-0.03%
2024/04/09	4	59.93	1	59.70	58.20	3	7,511	0.04%
2024/04/08	1	59.50	2	59.35	59.50	-1	7,445	-0.01%
2024/04/03	12	58.58	11	58.85	58.50	1	7,389	0.01%
2024/04/02	34	60.34	37.1	59.93	59.10	-3.1	7,308	-0.04%
2024/04/01	4	57.30	10	57.50	59.40	-6	6,949	-0.09%
2024/03/29	2	52.75	8	52.73	54.00	-6	6,696	-0.09%
2024/03/28	9	53.63	2	54.35	54.00	7	6,600	0.11%
2024/03/27	23	50.69	82	50.99	52.10	-59	6,312	-0.93%
2024/03/26	35	50.90	21	50.89	50.20	14	6,218	0.23%
2024/03/25	60	50.52	10	50.58	51.00	50	6,160	0.81%
2024/03/22	2	48.85	3	49.43	49.80	-1	6,120	-0.02%
2024/03/21	24	50.67	20	49.52	49.65	4	6,135	0.07%
2024/03/20	1	50.60	13	49.73	50.10	-12	6,197	-0.19%
2024/03/19	3	50.17	9	50.59	50.70	-6	6,192	-0.10%
2024/03/18	8	49.25	15	49.80	50.40	-7	6,162	-0.11%
2024/03/15	9	47.12	1	47.60	46.60	8	6,013	0.13%
2024/03/14	6	47.29	6	47.21	46.35	0	6,033	0.00%
2024/03/13	1	47.55	5	46.75	46.35	-4	6,331	-0.06%
2024/03/12	13	47.21	8	47.13	47.50	5	7,073	0.07%
2024/03/11	3	45.20	3	44.90	44.75	0	7,350	0.00%
2024/03/08	1	45.25	1	45.55	44.30	0	7,473	0.00%
2024/03/07	2	47.50	2	47.85	46.05	0	7,414	0.00%
2024/03/06	5	48.33	3	49.32	48.35	2	7,353	0.03%
2024/03/05	12	49.46	19	49.11	48.60	-7	7,268	-0.10%
2024/03/04	2	50.55	5	50.68	51.20	-3	7,067	-0.04%
2024/03/01	2	50.45	6	51.10	50.80	-4	6,962	-0.06%
2024/02/29	64	50.30	55	49.89	50.60	9	6,742	0.13%
2024/02/27	18	49.05	21.2	50.06	50.50	-3.2	5,591	-0.06%
2024/02/26	1	45.90	18	45.61	45.95	-17	5,250	-0.32%
2024/02/23	10	44.59	16	44.62	44.20	-6	5,132	-0.12%
2024/02/22	11	44.73	13	44.88	45.00	-2	5,124	-0.04%
2024/02/21	5	43.95	0	0.00	43.90	5	5,088	0.10%
2024/02/20	5	43.58	36	44.80	43.55	-31	5,114	-0.61%
2024/02/19	14	44.04	7	44.01	44.20	7	5,047	0.14%
2024/02/16	22	43.51	42	43.68	43.05	-20	5,025	-0.40%
2024/02/15	43	42.23	5	42.10	42.40	38	4,997	0.76%
2024/02/05	1	40.30	0	0.00	40.05	1	5,038	0.02%
2024/02/02	0	0.00	1	39.60	39.70	-1	5,086	-0.02%