堤維西 (1522)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股▼0.17%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6.1	58.30	58.30	-6.1	8,307	-0.07%
2024/05/09	10.1	52.83	15	52.91	53.00	-4.9	8,225	-0.06%
2024/05/08	2	50.75	8	51.30	51.40	-6	8,086	-0.07%
2024/05/07	4	50.14	1	50.40	50.40	3	8,071	0.04%
2024/05/06	10	51.22	4	51.08	50.80	6	8,064	0.07%
2024/05/03	1	51.20	1	51.00	51.20	0	8,080	0.00%
2024/05/02	2	51.55	15	51.75	51.70	-13	8,099	-0.16%
2024/04/30	16	51.23	5	50.76	50.20	11	8,057	0.14%
2024/04/29	3	50.57	2.1	50.95	50.80	0.9	7,992	0.01%
2024/04/26	1.1	49.28	5	49.25	48.60	-3.9	7,903	-0.05%
2024/04/25	2	48.50	0	0.00	48.20	2	7,868	0.03%
2024/04/22	5	48.40	1	48.50	48.25	4	7,851	0.05%
2024/04/19	1	50.10	5	49.90	49.80	-4	7,840	-0.05%
2024/04/18	3	51.37	0	0.00	51.10	3	7,814	0.04%
2024/04/16	6	51.60	0	0.00	51.70	6	7,823	0.08%
2024/04/15	6	54.03	6	55.38	54.00	0	7,778	0.00%
2024/04/12	17	53.91	10	53.70	53.90	7	7,721	0.09%
2024/04/11	5	54.10	6	56.38	53.70	-1	7,667	-0.01%
2024/04/10	10	57.90	12	57.33	57.50	-2	7,571	-0.03%
2024/04/09	4	59.93	1	59.70	58.20	3	7,511	0.04%
2024/04/08	1	59.50	2	59.35	59.50	-1	7,445	-0.01%
2024/04/03	12	58.58	11	58.85	58.50	1	7,389	0.01%
2024/04/02	34	60.34	37.1	59.93	59.10	-3.1	7,308	-0.04%
2024/04/01	4	57.30	10	57.50	59.40	-6	6,949	-0.09%
2024/03/29	2	52.75	8	52.73	54.00	-6	6,696	-0.09%
2024/03/28	9	53.63	2	54.35	54.00	7	6,600	0.11%
2024/03/27	23	50.69	82	50.99	52.10	-59	6,312	-0.93%
2024/03/26	35	50.90	21	50.89	50.20	14	6,218	0.23%
2024/03/25	60	50.52	10	50.58	51.00	50	6,160	0.81%
2024/03/22	2	48.85	3	49.43	49.80	-1	6,120	-0.02%
2024/03/21	24	50.67	20	49.52	49.65	4	6,135	0.07%
2024/03/20	1	50.60	13	49.73	50.10	-12	6,197	-0.19%
2024/03/19	3	50.17	9	50.59	50.70	-6	6,192	-0.10%
2024/03/18	8	49.25	15	49.80	50.40	-7	6,162	-0.11%
2024/03/15	9	47.12	1	47.60	46.60	8	6,013	0.13%
2024/03/14	6	47.29	6	47.21	46.35	0	6,033	0.00%
2024/03/13	1	47.55	5	46.75	46.35	-4	6,331	-0.06%
2024/03/12	13	47.21	8	47.13	47.50	5	7,073	0.07%
2024/03/11	3	45.20	3	44.90	44.75	0	7,350	0.00%
2024/03/08	1	45.25	1	45.55	44.30	0	7,473	0.00%
2024/03/07	2	47.50	2	47.85	46.05	0	7,414	0.00%
2024/03/06	5	48.33	3	49.32	48.35	2	7,353	0.03%
2024/03/05	12	49.46	19	49.11	48.60	-7	7,268	-0.10%
2024/03/04	2	50.55	5	50.68	51.20	-3	7,067	-0.04%
2024/03/01	2	50.45	6	51.10	50.80	-4	6,962	-0.06%
2024/02/29	64	50.30	55	49.89	50.60	9	6,742	0.13%
2024/02/27	18	49.05	21.2	50.06	50.50	-3.2	5,591	-0.06%
2024/02/26	1	45.90	18	45.61	45.95	-17	5,250	-0.32%
2024/02/23	10	44.59	16	44.62	44.20	-6	5,132	-0.12%
2024/02/22	11	44.73	13	44.88	45.00	-2	5,124	-0.04%
2024/02/21	5	43.95	0	0.00	43.90	5	5,088	0.10%
2024/02/20	5	43.58	36	44.80	43.55	-31	5,114	-0.61%
2024/02/19	14	44.04	7	44.01	44.20	7	5,047	0.14%
2024/02/16	22	43.51	42	43.68	43.05	-20	5,025	-0.40%
2024/02/15	43	42.23	5	42.10	42.40	38	4,997	0.76%
2024/02/05	1	40.30	0	0.00	40.05	1	5,038	0.02%
2024/02/02	0	0.00	1	39.60	39.70	-1	5,086	-0.02%
2024/01/29	0	0.00	1	39.20	39.25	-1	5,355	-0.02%
2024/01/26	1	39.40	12	38.98	39.00	-11	5,365	-0.21%
2024/01/25	11	38.93	10	38.70	38.85	1	5,359	0.02%
2024/01/24	8	38.20	0	0.00	38.15	8	5,328	0.15%
2024/01/23	13	37.73	1	37.75	37.70	12	5,372	0.22%
2024/01/18	1	37.00	0	0.00	37.05	1	5,447	0.02%
2024/01/17	1	37.60	0	0.00	37.35	1	5,556	0.02%
2024/01/15	0	0.00	1	38.50	38.35	-1	5,613	-0.02%
2024/01/12	0	0.00	1	38.45	38.20	-1	5,669	-0.02%
2024/01/11	1	38.10	1	38.80	38.90	0	5,725	0.00%
2024/01/10	0	0.00	4	39.65	39.45	-4	5,728	-0.07%
2024/01/09	0	0.00	1	39.40	39.35	-1	5,797	-0.02%
2024/01/03	5	40.60	0	0.00	40.65	5	6,192	0.08%
2023/12/29	0	0.00	7	40.45	40.50	-7	6,383	-0.11%
2023/12/28	0	0.00	10	39.90	39.75	-10	6,418	-0.16%
2023/12/25	1	39.80	0	0.00	39.80	1	6,864	0.01%
2023/12/22	1	40.70	1	40.65	40.30	0	7,065	0.00%
2023/12/21	1	41.10	0	0.00	41.00	1	7,860	0.01%
2023/12/20	0	0.00	1	42.05	41.95	-1	7,983	-0.01%
2023/12/19	1	42.20	1	41.95	42.05	0	8,121	0.00%
2023/12/18	3	42.65	30	43.15	42.50	-27	8,365	-0.32%
2023/12/15	14	43.90	17	44.21	43.45	-3	8,561	-0.04%
2023/12/14	1	43.60	17	43.89	43.80	-16	9,092	-0.18%
2023/12/13	9	43.32	16	43.82	43.80	-7	9,355	-0.07%
2023/12/12	1	41.95	2	42.15	42.65	-1	9,845	-0.01%
2023/12/11	7	42.90	7	42.99	42.55	0	11,653	0.00%
2023/12/08	31	43.17	21	43.61	43.15	10	12,678	0.08%
2023/12/07	68	44.75	76.5	44.59	42.70	-8.5	13,114	-0.06%
2023/12/06	31.5	42.96	33	42.83	43.95	-1.5	12,484	-0.01%
2023/12/05	7	41.79	5	41.77	41.40	2	12,183	0.02%
2023/12/01	10	40.73	3	40.73	40.85	7	12,111	0.06%
2023/11/29	0	0.00	2	40.10	40.10	-2	12,172	-0.02%
2023/11/28	3	39.70	1	39.55	40.00	2	12,420	0.02%
2023/11/27	3	39.32	0.1	39.30	39.05	2.9	12,580	0.02%
2023/11/22	27	39.91	23	40.14	40.10	4	12,555	0.03%
2023/11/21	0	0.00	5	40.33	40.15	-5	12,510	-0.04%
2023/11/20	60	40.24	70	40.50	40.60	-10	12,452	-0.08%
2023/11/17	1	39.70	1	40.10	40.30	0	12,339	0.00%
2023/11/16	3	39.62	2	39.65	39.75	1	12,255	0.01%
2023/11/15	5	39.14	0	0.00	39.05	5	12,160	0.04%
2023/11/14	3	39.23	2	39.38	39.40	1	12,066	0.01%
2023/11/13	14	38.72	7	38.35	38.80	7	11,913	0.06%
2023/11/10	7	37.54	0	0.00	36.95	7	11,746	0.06%
2023/11/09	17	38.20	0	0.00	38.25	17	11,680	0.15%
2023/11/08	0	0.00	2	38.45	38.25	-2	11,432	-0.02%
2023/11/07	5	38.00	10	37.95	38.05	-5	11,433	-0.04%
2023/11/02	11	38.55	0	0.00	38.50	11	11,434	0.10%
2023/10/30	1	38.60	13	38.45	38.55	-12	11,363	-0.11%
2023/10/27	6	38.95	5	39.45	38.50	1	11,339	0.01%
2023/10/26	12	39.19	5	39.18	39.15	7	11,361	0.06%
2023/10/25	57	40.11	55	40.22	39.85	2	11,416	0.02%
2023/10/24	14	39.14	12	39.44	39.45	2	11,554	0.02%
2023/10/23	3	38.77	9	38.81	38.70	-6	11,558	-0.05%
2023/10/20	1	38.70	9	38.73	38.60	-8	11,551	-0.07%
2023/10/19	3	40.12	14	40.15	39.95	-11	11,525	-0.10%
2023/10/18	4	40.55	4	40.70	40.45	0	11,481	0.00%
2023/10/17	2	40.98	22	40.61	40.55	-20	11,531	-0.17%
2023/10/16	3	42.00	2	41.28	41.70	1	11,521	0.01%
2023/10/13	2	41.65	15	42.27	42.30	-13	11,537	-0.11%
2023/10/12	20	41.58	4	41.99	41.80	16	11,493	0.14%
2023/10/11	5	42.40	0	0.00	42.35	5	11,304	0.04%
2023/10/06	1	42.65	0	0.00	43.15	1	11,264	0.01%
2023/10/05	8	43.51	8	44.03	42.90	0	11,202	0.00%
2023/10/04	10	42.91	1	42.90	42.85	9	11,200	0.08%
2023/10/03	20	43.80	2	44.25	43.30	18	11,160	0.16%
2023/10/02	19	43.64	12	43.92	44.00	7	10,964	0.06%
2023/09/28	4	43.58	5	43.65	43.60	-1	10,853	-0.01%
2023/09/27	6	42.73	7	42.95	43.50	-1	10,960	-0.01%
2023/09/26	26	44.54	28	45.38	43.00	-2	11,047	-0.02%
2023/09/25	2	43.88	3	44.17	44.30	-1	10,301	-0.01%
2023/09/22	10	42.93	9	42.58	43.50	1	10,247	0.01%
2023/09/21	17	43.32	6	43.13	43.20	11	10,155	0.11%
2023/09/20	7	44.01	7	44.24	43.15	0	10,028	0.00%
2023/09/19	69	44.11	52	43.88	43.65	17	9,870	0.17%
2023/09/18	19	43.69	8	43.73	44.10	11	9,414	0.12%
2023/09/15	13	42.73	17	42.69	43.75	-4	9,142	-0.04%
2023/09/14	35	43.42	45	43.58	42.85	-10	8,666	-0.12%
2023/09/13	15	40.95	35	41.84	42.65	-20	6,980	-0.29%
2023/09/12	10	37.06	62	37.25	38.80	-52	6,287	-0.83%
2023/09/11	23	35.77	16	35.77	35.30	7	6,026	0.12%
2023/09/08	9	34.96	7	35.04	35.05	2	7,035	0.03%
2023/09/07	16	34.78	1	34.60	34.85	15	7,362	0.20%
2023/09/06	10	34.55	1	34.70	34.35	9	7,402	0.12%
2023/09/05	3	34.45	5	34.05	34.50	-2	7,365	-0.03%
2023/09/04	4	34.61	2	34.55	34.35	2	7,385	0.03%
2023/09/01	30	34.38	17	34.56	34.15	13	7,276	0.18%
2023/08/31	32	33.19	42	33.58	34.30	-10	7,010	-0.14%
2023/08/30	0	0.00	7	31.94	32.10	-7	6,832	-0.10%
2023/08/29	7	30.97	0	0.00	31.20	7	6,817	0.10%
2023/08/28	1	30.55	0	0.00	30.35	1	6,802	0.01%
2023/08/25	0	0.00	1	31.55	31.35	-1	6,780	-0.01%
2023/08/23	1	30.55	1	30.80	30.85	0	6,756	0.00%
2023/08/18	3	31.35	0	0.00	30.90	3	6,776	0.04%
2023/08/17	1	30.35	1	30.60	31.20	0	6,811	0.00%
2023/08/16	1	30.15	1	30.45	30.60	0	6,830	0.00%
2023/08/14	1	30.30	1	30.60	30.45	0	6,836	0.00%
2023/08/10	1	32.10	0	0.00	31.50	1	6,819	0.01%
2023/08/09	0	0.00	4	32.65	32.60	-4	6,806	-0.06%
2023/08/08	1	32.25	10	32.40	32.10	-9	6,810	-0.13%
2023/08/04	1	32.30	0	0.00	32.20	1	6,851	0.01%
2023/08/01	6	33.20	0	0.00	33.00	6	6,840	0.09%
2023/07/31	1	33.70	5	33.49	33.25	-4	6,838	-0.06%
2023/07/28	3	33.75	3	33.95	33.80	0	6,808	0.00%
2023/07/27	6	34.23	1	34.60	34.60	5	6,723	0.07%
2023/07/26	1	32.50	1	33.20	32.40	0	6,468	0.00%
2023/07/24	1	31.30	5	31.55	31.45	-4	6,414	-0.06%
2023/07/21	0	0.00	5	32.30	32.30	-5	6,379	-0.08%
2023/07/20	5	32.27	11	32.28	32.30	-6	6,378	-0.09%
2023/07/19	0	0.00	22	34.60	34.35	-22	6,293	-0.35%
2023/07/18	20	34.20	0	0.00	34.05	20	6,291	0.32%
2023/07/17	9	34.88	6	34.97	35.15	3	6,262	0.05%
2023/07/12	0	0.00	1	34.60	34.30	-1	6,341	-0.02%
2023/07/11	5	34.94	10	34.73	34.30	-5	6,323	-0.08%
2023/07/10	1	36.40	0	0.00	36.55	1	6,211	0.02%
2023/07/07	0	0.00	3	36.00	36.15	-3	6,203	-0.05%
2023/07/06	0	0.00	6	36.51	36.40	-6	6,159	-0.10%
2023/07/05	18	36.90	0	0.00	35.95	18	6,106	0.29%
2023/07/04	19	38.30	10	39.25	37.80	9	5,903	0.15%
2023/07/03	11	37.70	1	37.70	37.60	10	5,600	0.18%
2023/06/30	4	37.83	17	37.25	37.15	-13	5,536	-0.23%
2023/06/29	15	37.38	3	37.17	37.45	12	5,436	0.22%
2023/06/28	3	37.22	4	37.38	37.60	-1	5,349	-0.02%
2023/06/27	1	37.05	1	36.05	36.20	0	5,205	0.00%
2023/06/26	18	37.27	6	36.93	36.85	12	5,120	0.23%
2023/06/21	2	37.00	2	36.95	37.05	0	4,988	0.00%
2023/06/20	13	37.33	4	37.08	36.35	9	4,933	0.18%
2023/06/19	8	37.48	1	37.10	37.10	7	4,878	0.14%
2023/06/16	5	37.73	9	37.84	37.30	-4	4,736	-0.08%
2023/06/15	3	36.23	28	36.02	36.95	-25	4,348	-0.57%
2023/06/14	67	35.71	64	35.79	35.25	3	4,010	0.07%
2023/06/13	3	31.80	29	32.39	33.70	-26	2,830	-0.92%
2023/06/12	10	30.70	6	30.55	30.65	4	2,369	0.17%
2023/06/09	5	29.58	5	30.21	29.65	0	2,262	0.00%
2023/06/08	2	29.95	3	29.87	29.30	-1	2,291	-0.04%
2023/06/07	1	29.25	1	29.30	29.20	0	2,282	0.00%
2023/06/05	2	29.75	0	0.00	29.60	2	2,326	0.09%
2023/06/02	1	29.25	2	29.33	29.40	-1	2,347	-0.04%
2023/06/01	1	29.15	0	0.00	29.05	1	2,361	0.04%
2023/05/30	1	29.30	0	0.00	29.15	1	2,378	0.04%
2023/05/29	1	29.05	0	0.00	29.10	1	2,387	0.04%
2023/05/26	3	29.13	5	29.10	29.00	-2	2,407	-0.08%
2023/05/25	2	29.50	0	0.00	29.40	2	2,430	0.08%
2023/05/24	0	0.00	5	29.82	29.75	-5	2,514	-0.20%
2023/05/23	0	0.00	7	29.57	29.70	-7	2,687	-0.26%
2023/05/22	1	29.30	2	29.15	29.25	-1	2,684	-0.04%
2023/05/19	1	28.55	10	28.60	28.45	-9	2,685	-0.34%
2023/05/18	1	29.00	0	0.00	28.80	1	2,727	0.04%
2023/05/17	0	0.00	1	28.70	28.85	-1	2,765	-0.04%
2023/05/15	2	28.35	0	0.00	28.25	2	2,789	0.07%
2023/05/12	2	28.35	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	28.35	0	0.00	27.90	2	2,775	0.07%
2023/05/08	0	0.00	10	30.00	29.75	-10	2,750	-0.36%
2023/05/02	11	29.49	0	0.00	29.45	11	2,804	0.39%
2023/04/25	1	28.50	3	28.40	28.50	-2	2,800	-0.07%
2023/04/24	11	29.05	2	29.03	29.05	9	2,790	0.32%
2023/04/21	6	29.81	0	0.00	29.05	6	2,777	0.22%
2023/04/20	1	30.55	3	30.35	30.70	-2	2,732	-0.07%
2023/04/19	3	30.82	20	30.92	30.90	-17	2,692	-0.63%
2023/04/18	19	30.53	8	30.53	30.40	11	2,617	0.42%
2023/04/17	1	30.10	22	30.20	30.15	-21	2,580	-0.81%
2023/04/14	6	29.91	9	29.77	29.85	-3	2,568	-0.12%
2023/04/13	34	29.83	17	29.65	29.70	17	2,588	0.66%
2023/04/12	0	0.00	1	30.15	30.15	-1	2,672	-0.04%
2023/04/10	1	29.45	0	0.00	29.60	1	2,898	0.03%
2023/04/07	2	29.55	1	29.70	29.55	1	3,031	0.03%
2023/04/06	1	29.70	0	0.00	29.55	1	3,064	0.03%
2023/03/30	1	29.85	0	0.00	29.95	1	3,044	0.03%
2023/03/27	3	29.87	0	0.00	29.70	3	3,083	0.10%
2023/03/24	3.3	30.41	6	30.48	30.30	-2.7	3,092	-0.09%
2023/03/23	1	30.00	13	30.00	30.05	-12	3,049	-0.39%
2023/03/22	23	30.01	3	29.90	29.65	20	3,028	0.66%
2023/03/21	20	29.61	20	29.65	29.55	0	2,953	0.00%
2023/03/20	36	28.89	39	29.44	29.30	-3	2,899	-0.10%
2023/03/17	2	28.98	5	29.00	28.80	-3	2,849	-0.11%
2023/03/16	2	27.70	1	27.70	27.25	1	2,698	0.04%
2023/03/15	2	28.33	0	0.00	28.20	2	2,788	0.07%
2023/03/14	3	28.57	2	28.75	28.05	1	2,817	0.04%
2023/03/13	3	28.32	3	28.90	29.00	0	2,849	0.00%
2023/03/10	1	29.30	6	29.20	29.25	-5	2,865	-0.17%
2023/03/09	2	29.03	1	29.20	28.85	1	3,016	0.03%
2023/03/08	1	29.45	3	29.40	29.35	-2	3,423	-0.06%
2023/03/07	0	0.00	2	29.25	29.25	-2	3,752	-0.05%
2023/03/03	0	0.00	15	28.34	28.65	-15	3,718	-0.40%
2023/02/24	0	0.00	5	28.95	28.40	-5	3,717	-0.13%
2023/02/22	2	29.00	15	28.92	28.95	-13	3,729	-0.35%
2023/02/21	33	29.41	15	29.34	29.80	18	3,673	0.49%
2023/02/20	0	0.00	2	29.05	28.70	-2	3,584	-0.06%
2023/02/17	12	28.75	6	28.63	28.75	6	3,581	0.17%
2023/02/16	4	28.70	0	0.00	28.50	4	3,660	0.11%
2023/02/15	0	0.00	9	28.46	28.35	-9	3,636	-0.25%
2023/02/14	2	28.35	1	28.30	28.40	1	3,606	0.03%
2023/02/13	0	0.00	11	27.82	28.00	-11	3,587	-0.31%
2023/02/07	1	28.25	2	28.20	28.15	-1	3,609	-0.03%
2023/02/06	4	28.18	5	28.36	28.25	-1	3,613	-0.03%
2023/02/03	0	0.00	2	28.10	27.80	-2	3,593	-0.06%
2023/02/02	4	28.30	4	28.30	28.25	0	3,589	0.00%
2023/02/01	4	28.03	12	28.18	28.30	-8	3,585	-0.22%
2023/01/31	3	27.83	1	27.85	27.95	2	3,587	0.06%
2023/01/30	4	27.60	3	27.68	27.70	1	3,602	0.03%
2023/01/17	0	0.00	1	26.80	26.90	-1	3,598	-0.03%
2023/01/16	1	26.60	0	0.00	26.60	1	3,613	0.03%
2023/01/13	1	26.70	0	0.00	26.65	1	3,646	0.03%
2023/01/11	2	27.75	0	0.00	27.55	2	3,677	0.05%
2023/01/10	2	28.00	3	28.18	27.75	-1	3,699	-0.03%
2023/01/09	0	0.00	4	28.05	27.85	-4	3,721	-0.11%
2023/01/06	2	27.75	0	0.00	27.75	2	3,763	0.05%
2023/01/05	0	0.00	2	28.25	27.80	-2	3,803	-0.05%
2023/01/04	0	0.00	2	27.95	28.20	-2	3,839	-0.05%
2023/01/03	2	27.80	0	0.00	27.95	2	3,895	0.05%
2022/12/30	3	27.95	36	28.21	27.85	-33	3,969	-0.83%
2022/12/29	6	27.33	0.5	27.05	26.90	5.5	3,939	0.14%
2022/12/28	11.5	28.22	7.2	28.45	27.75	4.3	3,906	0.11%
2022/12/27	1	27.45	12	27.92	28.20	-11	3,739	-0.29%
2022/12/26	0	0.00	2	27.00	27.15	-2	3,618	-0.06%
2022/12/22	2	26.35	0	0.00	26.35	2	3,649	0.05%
2022/12/21	0	0.00	1	26.40	26.10	-1	3,694	-0.03%
2022/12/20	2	27.35	0	0.00	26.20	2	3,736	0.05%
2022/12/15	0	0.00	4	28.60	28.50	-4	3,784	-0.11%
2022/12/14	2	28.15	4	28.15	28.35	-2	3,787	-0.05%
2022/12/13	13	28.44	2	28.15	28.20	11	3,774	0.29%
2022/12/12	11	28.34	4	28.38	28.40	7	3,785	0.18%
2022/12/09	0	0.00	10	28.65	28.30	-10	3,817	-0.26%
2022/12/08	2	28.50	3	28.68	28.65	-1	3,847	-0.03%
2022/12/07	15	28.82	12	28.76	29.10	3	3,842	0.08%
2022/12/06	25	28.77	0	0.00	28.35	25	3,893	0.64%
2022/12/05	2	29.00	0	0.00	28.80	2	3,886	0.05%
2022/12/02	2	29.20	0	0.00	28.90	2	3,878	0.05%
2022/12/01	6	29.60	0	0.00	29.05	6	3,839	0.16%
2022/11/30	18	29.72	17	30.09	29.95	1	3,723	0.03%
2022/11/29	34	28.13	30	28.24	29.70	4	3,432	0.12%
2022/11/28	5	26.70	0	0.00	27.00	5	3,119	0.16%
2022/11/24	0	0.00	1	26.90	26.95	-1	3,216	-0.03%
2022/11/23	1	26.70	0	0.00	26.75	1	3,273	0.03%
2022/11/22	0	0.00	24	26.70	26.60	-24	3,397	-0.71%
2022/11/18	0.2	27.40	0	0.00	27.10	0.2	4,559	0.00%
2022/11/17	1	27.45	0	0.00	27.45	1	4,663	0.02%
2022/11/16	115	28.13	103	27.33	27.35	12	4,733	0.25%	大買/大賣/
2022/11/15	2	27.03	2	27.13	27.05	0	4,735	0.00%
2022/11/14	1	27.15	1	27.25	27.10	0	4,781	0.00%
2022/11/11	0	0.00	1	26.45	26.00	-1	4,787	-0.02%
2022/11/10	15	25.77	0	0.00	25.55	15	4,986	0.30%
2022/11/09	5	26.15	10	26.15	26.15	-5	5,134	-0.10%
2022/11/07	6	26.26	3	26.40	26.25	3	5,441	0.06%
2022/11/04	0	0.00	2	26.00	26.25	-2	5,896	-0.03%
2022/10/31	1	25.30	0	0.00	25.15	1	7,257	0.01%
2022/10/28	4	24.94	0	0.00	24.65	4	7,474	0.05%
2022/10/27	0	0.00	2	24.65	25.20	-2	7,692	-0.03%
2022/10/26	3	24.72	1	24.55	24.20	2	8,056	0.02%
2022/10/25	0	0.00	14	25.40	25.00	-14	8,943	-0.16%
2022/10/21	14	25.70	0	0.00	25.55	14	10,099	0.14%
2022/10/18	0	0.00	11	26.30	26.45	-11	10,400	-0.11%
2022/10/17	11	25.84	0	0.00	25.90	11	10,781	0.10%
2022/10/14	0	0.00	1.7	26.18	26.40	-1.7	11,190	-0.01%
2022/10/13	0	0.00	6.1	26.20	25.05	-6.1	11,545	-0.05%
2022/10/12	0	0.00	1.2	26.33	26.50	-1.2	11,848	-0.01%
2022/10/11	1	25.85	0	0.00	25.40	1	12,272	0.01%
2022/10/07	6	27.75	0	0.00	27.40	6	12,624	0.05%
2022/10/05	0	0.00	10	26.70	26.65	-10	12,872	-0.08%
2022/09/30	0	0.00	10	25.95	26.20	-10	14,289	-0.07%
2022/09/27	0	0.00	2	26.95	27.45	-2	14,811	-0.01%
2022/09/26	1	26.65	1	27.20	26.40	0	14,833	0.00%
2022/09/23	3	28.47	0	0.00	27.95	3	14,926	0.02%
2022/09/22	2	28.45	10	29.00	29.00	-8	15,042	-0.05%
2022/09/20	0	0.00	33	29.30	29.45	-33	15,429	-0.21%
2022/09/19	0	0.00	6	29.13	28.95	-6	15,645	-0.04%
2022/09/16	3	29.95	0	0.00	29.60	3	15,892	0.02%
2022/09/15	1	29.95	1	30.55	29.90	0	16,211	0.00%
2022/09/14	3	29.77	3	29.90	30.35	0	16,664	0.00%
2022/09/13	3	30.25	5	30.16	30.45	-2	17,060	-0.01%
2022/09/12	0	0.00	2	29.45	29.35	-2	17,129	-0.01%
2022/09/08	0	0.00	1	29.15	29.30	-1	17,430	-0.01%
2022/09/07	1	28.35	0	0.00	28.65	1	17,787	0.01%
2022/09/06	10	28.48	10	28.75	28.55	0	18,070	0.00%
2022/09/05	6	29.39	14	29.09	28.70	-8	18,721	-0.04%
2022/09/02	0	0.00	1	30.60	30.25	-1	20,137	0.00%
2022/09/01	0	0.00	4	30.60	30.30	-4	20,859	-0.02%
2022/08/31	5	30.65	12	30.63	30.65	-7	20,899	-0.03%
2022/08/30	9	30.51	0	0.00	30.55	9	21,039	0.04%
2022/08/29	32	30.25	0	0.00	30.25	32	21,166	0.15%
2022/08/26	28	31.41	23	31.71	31.05	5	21,164	0.02%
2022/08/25	19	31.56	62	32.19	30.90	-43	20,828	-0.21%
2022/08/24	21	31.09	14	31.05	31.00	7	20,666	0.03%
2022/08/23	10	30.83	0	30.60	30.65	10	20,899	0.05%
2022/08/22	20	30.29	1	30.15	30.60	19	21,167	0.09%
2022/08/19	16	30.70	1	30.65	30.45	15	21,655	0.07%
2022/08/18	23	30.53	0	0.00	30.75	23	22,464	0.10%
2022/08/17	19	31.28	19	31.04	30.80	0	22,788	0.00%
2022/08/16	19	31.10	1	31.20	31.10	18	23,336	0.08%
2022/08/15	1	30.65	4	30.50	30.95	-3	24,023	-0.01%
2022/08/12	15	30.23	5	30.31	30.45	10	24,485	0.04%
2022/08/11	23	30.23	4	30.51	30.05	19	24,492	0.08%
2022/08/10	10	32.25	27	32.42	31.50	-17	24,165	-0.07%
2022/08/09	3	32.13	12	32.20	32.15	-9	23,817	-0.04%
2022/08/08	4	31.25	4	30.78	31.85	0	23,498	0.00%
2022/08/05	4	31.05	8	31.08	31.30	-4	23,329	-0.02%
2022/08/04	5	29.81	7	29.39	30.00	-2	23,085	-0.01%
2022/08/03	16	29.92	2	30.20	29.70	14	22,865	0.06%
2022/08/02	32	31.07	17	31.12	30.65	15	22,614	0.07%
2022/08/01	115	32.26	97	32.27	32.20	18	22,225	0.08%	大買/
2022/07/29	43	31.18	82	31.31	31.65	-39	21,313	-0.18%
2022/07/28	10	30.08	18	30.46	29.85	-8	20,351	-0.04%
2022/07/27	4	29.83	8	29.48	29.90	-4	20,129	-0.02%
2022/07/26	10	28.93	3	28.82	28.85	7	19,953	0.04%
2022/07/25	14	29.30	6	29.42	29.50	8	19,819	0.04%
2022/07/22	42	29.82	21	29.67	29.30	21	19,726	0.11%
2022/07/21	33	29.67	13	29.89	29.95	20	19,332	0.10%
2022/07/20	36	31.03	35	31.34	30.60	1	18,872	0.01%
2022/07/19	29	30.70	4	30.48	30.25	25	18,453	0.14%
2022/07/18	13	31.30	16	30.50	31.30	-3	18,106	-0.02%
2022/07/15	4	29.79	14	29.30	29.90	-10	17,621	-0.06%
2022/07/14	6	27.85	3	28.07	28.50	3	17,185	0.02%
2022/07/13	8	28.95	34	28.34	27.95	-26	16,931	-0.15%
2022/07/12	21	28.47	15	29.88	27.90	6	16,744	0.04%
2022/07/11	33	32.71	40	32.13	31.00	-7	16,504	-0.04%
2022/07/08	75	30.83	51	31.06	31.75	24	15,939	0.15%
2022/07/07	16	28.19	18	28.01	29.10	-2	15,240	-0.01%
2022/07/06	15	28.13	14	28.56	27.40	1	15,059	0.01%
2022/07/05	11	28.92	33	29.04	29.60	-22	14,837	-0.15%
2022/07/04	20	28.10	8	27.99	28.20	12	14,569	0.08%
2022/07/01	19	27.78	37	28.03	27.90	-18	14,470	-0.12%
2022/06/30	20	28.33	7	28.91	28.10	13	14,298	0.09%
2022/06/29	31	28.60	11	29.03	29.30	20	14,125	0.14%
2022/06/28	2	29.05	0	0.00	29.20	2	13,888	0.01%
2022/06/27	19	28.86	29	28.77	28.95	-10	13,678	-0.07%
2022/06/24	18	28.62	21	27.97	28.30	-3	13,433	-0.02%
2022/06/23	8	28.37	10.1	28.45	28.55	-2.1	13,141	-0.02%
2022/06/22	53	28.18	46	28.34	28.15	7	12,766	0.05%
2022/06/21	17	27.52	24	27.31	28.00	-7	12,252	-0.06%
2022/06/20	2	26.48	23	26.01	25.75	-21	11,799	-0.18%
2022/06/17	1	26.10	4	26.53	27.20	-3	11,539	-0.03%
2022/06/16	22	27.80	14.2	27.87	27.45	7.8	11,197	0.07%
2022/06/15	2	27.40	1.2	27.34	27.40	0.8	10,789	0.01%
2022/06/14	19.1	28.07	9	28.55	27.55	10.1	10,452	0.10%
2022/06/13	42	31.77	32	31.28	29.90	10	9,703	0.10%
2022/06/10	18.1	29.75	23.2	29.47	30.70	-5.1	8,138	-0.06%
2022/06/09	6	27.98	7	28.35	28.20	-1	7,365	-0.01%
2022/06/08	2.1	28.27	4.4	27.83	28.25	-2.4	7,249	-0.03%
2022/06/07	14.4	28.20	10.3	27.99	28.00	4.1	7,048	0.06%
2022/06/06	5	27.30	2	27.53	27.75	3	6,851	0.04%
2022/06/02	7	28.00	2	28.43	27.95	5	6,718	0.07%
2022/06/01	30	28.23	42.5	27.98	28.50	-12.5	6,424	-0.19%
2022/05/31	13.1	28.07	16.1	28.27	27.40	-3	6,007	-0.05%
2022/05/30	9.1	28.23	15.3	28.28	28.10	-6.2	5,611	-0.11%
2022/05/27	33.1	27.87	27	28.10	28.70	6.1	5,233	0.12%
2022/05/26	49.3	27.85	37	27.83	27.90	12.3	4,640	0.26%
2022/05/25	25	26.41	6.4	26.57	26.50	18.6	3,738	0.50%
2022/05/24	55.1	26.61	85	26.74	27.00	-29.9	3,296	-0.91%
2022/05/23	43.4	25.89	83	26.08	25.95	-39.6	2,512	-1.58%
2022/05/20	25	25.20	13	24.50	24.85	12	1,653	0.73%
2022/05/19	6	23.60	6	23.28	23.95	0	1,019	0.00%
2022/05/18	21	22.40	21	22.86	23.10	0	831	0.00%
2022/05/17	12	22.06	12	22.21	22.10	0	688	0.00%
2022/05/16	23	21.63	50	21.38	21.55	-27	602	-4.48%
2022/05/13	1	21.40	0	0.00	20.45	1	482	0.21%
2022/05/12	3	20.60	0	0.00	20.10	3	370	0.81%
2022/05/11	0	0.00	3	20.50	20.00	-3	322	-0.93%
2022/05/09	27	20.31	0	0.00	20.00	27	292	9.24%
2022/05/04	0	0.00	1	19.75	19.80	-1	256	-0.39%
2022/04/27	1	19.75	0	0.00	19.75	1	241	0.41%
2022/04/22	0	0.00	1	19.65	19.45	-1	211	-0.47%
2022/03/29	0	0.00	0	18.20	18.40	0	208	0.00%
2022/03/28	0	0.00	10	18.13	18.20	-10	208	-4.81%
2022/02/11	1	19.05	0	0.00	19.05	1	266	0.37%
2022/02/07	0	0.00	1	19.20	19.25	-1	274	-0.36%
2022/01/25	1	18.50	0	0.00	18.50	1	279	0.36%
2022/01/06	0	0.00	1	19.50	19.45	-1	312	-0.32%
2022/01/05	0	0.00	1	19.65	19.65	-1	310	-0.32%
2022/01/04	2	19.65	5	19.61	19.60	-3	307	-0.97%
2021/12/28	1	19.40	0	0.00	19.40	1	291	0.34%
2021/11/26	5	19.24	0	0.00	19.35	5	266	1.88%
2021/11/22	3	19.45	0	0.00	19.45	3	260	1.15%
2021/11/12	0.2	20.10	0	0.00	19.85	0.2	258	0.06%
2021/11/10	0	0.00	5	20.15	20.10	-5	262	-1.90%
2021/09/16	0	0.00	3	19.60	19.45	-3	368	-0.82%
2021/09/15	3	19.40	0	0.00	19.40	3	376	0.80%
2021/08/26	0	0.00	0.4	19.40	19.60	-0.4	423	-0.10%
2021/08/25	0	0.00	12	19.10	19.35	-12	425	-2.82%
2021/08/24	0	0.00	6	19.40	19.10	-6	429	-1.40%
2021/08/13	0	0.00	1	20.65	20.50	-1	437	-0.23%
2021/08/10	1	21.15	0	0.00	21.15	1	447	0.22%
2021/08/04	3	21.80	0	0.00	21.70	3	514	0.58%
2021/07/29	2	21.88	0	0.00	21.85	2	549	0.36%
2021/07/27	10	22.40	0	0.00	22.20	10	590	1.69%
2021/07/09	10	22.23	0	0.00	22.30	10	1,032	0.97%
2021/07/08	10	22.60	0	0.00	22.50	10	1,041	0.96%
2021/07/07	10	22.70	5	22.70	22.70	5	1,077	0.46%
2021/07/06	0	0.00	1	22.60	22.60	-1	1,098	-0.09%
2021/07/05	6	22.32	0	0.00	22.35	6	1,101	0.54%
2021/06/30	1	21.85	0	0.00	21.95	1	1,111	0.09%
2021/06/23	3	21.80	0	0.00	22.20	3	1,121	0.27%
2021/06/22	0	0.00	4	21.85	21.70	-4	1,115	-0.36%
2021/06/18	1	21.45	0	0.00	21.50	1	1,118	0.09%
2021/06/17	2	21.45	0	0.00	21.50	2	1,126	0.18%
2021/06/08	0	0.00	1	21.55	21.50	-1	1,222	-0.08%
2021/06/03	3	21.70	2	21.65	21.70	1	1,228	0.08%
2021/05/25	0	0.00	1	20.95	20.80	-1	1,258	-0.08%
2021/05/21	0	0.00	1	20.25	20.35	-1	1,355	-0.07%
2021/05/18	0	0.00	1	19.80	20.30	-1	1,382	-0.07%
2021/05/17	1	18.85	0	0.00	18.75	1	1,377	0.07%
2021/05/13	1	19.85	0	0.00	20.50	1	1,356	0.07%
2021/05/06	0	0.00	0.1	22.95	22.50	-0.1	1,326	-0.01%
2021/05/03	0	0.00	4	24.38	23.70	-4	1,350	-0.30%
2021/04/29	1	24.70	0	0.00	24.75	1	1,341	0.07%
2021/04/27	2	25.90	7	26.00	25.55	-5	1,320	-0.38%
2021/04/22	3	25.00	0	0.00	24.35	3	1,237	0.24%
2021/04/21	0	0.00	2	25.25	25.35	-2	1,213	-0.16%
2021/04/20	0	0.00	2	25.65	25.60	-2	1,214	-0.16%
2021/04/19	0	0.00	3	25.33	25.95	-3	1,196	-0.25%
2021/04/16	12	25.05	1	24.85	25.00	11	1,129	0.97%
2021/04/15	0	0.00	1	23.50	23.70	-1	1,074	-0.09%
2021/04/13	1	24.40	0	0.00	24.10	1	1,262	0.08%
2021/04/09	1	23.75	0	0.00	23.85	1	1,239	0.08%
2021/04/06	0	0.00	1	23.35	23.35	-1	1,347	-0.07%
2021/03/29	0	0.00	1	23.65	23.65	-1	1,401	-0.07%
2021/03/26	1	23.65	0	0.00	23.70	1	1,396	0.07%
2021/03/18	0	0.00	2	23.90	24.00	-2	1,362	-0.15%
2021/03/12	1	24.20	0	0.00	24.05	1	1,364	0.07%
2021/03/09	0	0.00	2	23.80	23.85	-2	1,315	-0.15%
2021/03/04	1	24.00	1	23.80	23.85	0	1,308	0.00%
2021/03/03	0	0.00	1	24.00	23.85	-1	1,307	-0.08%
2021/02/26	0	0.00	1	24.10	24.10	-1	1,301	-0.08%
2021/02/25	0	0.00	2	24.00	24.55	-2	1,289	-0.16%
2021/02/23	2	24.50	3.1	24.30	24.40	-1.1	1,259	-0.09%
2021/02/22	0	0.00	0.2	23.50	23.80	-0.2	1,171	-0.02%
2021/02/18	0.1	22.10	0	0.00	22.60	0.1	1,143	0.01%
2021/02/17	0.2	22.00	0	0.00	22.20	0.2	1,139	0.02%
2021/02/04	5	22.29	0	0.00	22.10	5	1,128	0.44%
2021/02/03	0	0.00	1	22.40	22.40	-1	1,123	-0.09%
2021/01/27	1	24.10	5	24.29	24.30	-4	1,083	-0.37%
2021/01/26	3	23.15	3	23.25	23.15	0	1,022	0.00%
2021/01/20	1	23.30	0	0.00	22.70	1	984	0.10%
2021/01/19	6	23.98	0	0.00	23.90	6	965	0.62%
2021/01/18	1	23.15	0	0.00	23.80	1	956	0.10%
2021/01/15	1	24.60	0.3	24.10	23.80	0.7	949	0.07%
2021/01/14	0	0.00	2	24.55	24.40	-2	953	-0.21%
2021/01/12	4	24.14	3	25.15	23.90	1	911	0.11%
2021/01/11	3.2	24.93	1	25.00	25.00	2.2	884	0.25%
2021/01/08	8	24.66	6	25.45	24.75	2	848	0.24%
2021/01/07	31	25.36	17	25.36	25.30	14	794	1.76%
2021/01/06	0	0.00	6	23.78	23.60	-6	614	-0.98%
2021/01/04	0	0.00	1	24.55	24.30	-1	576	-0.17%
2020/12/31	1	23.55	1	23.80	23.60	0	546	0.00%
2020/12/30	5	23.57	4	23.85	23.50	1	530	0.19%
2020/12/29	16	24.10	25	24.15	23.95	-9	506	-1.78%
2020/12/28	11	23.61	6	23.03	23.90	5	405	1.23%
2020/12/02	0	0.00	1	21.75	21.65	-1	318	-0.31%
2020/12/01	6	21.80	0	0.00	21.80	6	320	1.87%
2020/11/30	0	0.00	6	22.25	22.05	-6	319	-1.88%
2020/11/25	1	22.15	2	22.10	22.00	-1	313	-0.32%
2020/10/15	0	0.00	2	20.50	20.70	-2	389	-0.51%
2020/09/28	3	20.65	3	20.53	20.75	0	459	0.00%
2020/09/24	3	20.95	0	0.00	20.85	3	474	0.63%
2020/09/16	3	21.50	0	0.00	21.50	3	539	0.56%
2020/09/01	0	0.00	1	22.65	22.60	-1	703	-0.14%
2020/08/21	5	21.60	0	0.00	21.90	5	807	0.62%
2020/08/07	2	22.80	0	0.00	22.60	2	818	0.24%
2020/08/06	0	0.00	10	22.75	22.80	-10	818	-1.22%
2020/08/05	0	0.00	1	22.50	22.50	-1	821	-0.12%
2020/08/04	0	0.00	1	22.15	22.15	-1	831	-0.12%
2020/07/31	1	22.00	0	0.00	22.25	1	837	0.12%
2020/07/29	10	22.15	0	0.00	22.00	10	849	1.18%
2020/07/22	0	0.00	1	25.35	25.30	-1	836	-0.12%
2020/07/16	0	0.00	1	25.15	25.30	-1	849	-0.12%
2020/07/10	1	24.85	1	25.00	24.80	0	953	0.00%
2020/07/08	3	25.15	0	0.00	25.15	3	978	0.31%
2020/07/07	0	0.00	1	25.25	25.25	-1	981	-0.10%
2020/07/02	0	0.00	1	25.20	25.45	-1	1,060	-0.09%
2020/07/01	3	25.13	0	0.00	25.00	3	1,076	0.28%
2020/06/16	0	0.00	1	24.60	25.00	-1	1,139	-0.09%
2020/06/12	1	24.75	0	0.00	25.10	1	1,143	0.09%
2020/06/11	2	24.88	7	24.79	24.70	-5	1,110	-0.45%
2020/06/08	21	25.18	23	25.64	25.45	-2	1,112	-0.18%
2020/06/05	7	25.62	3	25.85	25.70	4	1,064	0.38%
2020/06/04	0	0.00	1	24.05	24.05	-1	987	-0.10%
2020/05/27	0	0.00	5	23.75	23.75	-5	982	-0.51%
2020/05/26	0	0.00	5	23.50	23.35	-5	988	-0.51%
2020/05/13	5	23.70	0	0.00	23.70	5	991	0.50%
2020/05/11	5	23.95	2	24.00	24.00	3	996	0.30%
2020/04/21	2	23.50	0	0.00	23.40	2	1,003	0.20%
2020/04/20	0	0.00	3	24.35	24.20	-3	996	-0.30%
2020/04/17	5	24.34	0	0.00	24.55	5	999	0.50%
2020/04/16	0	0.00	5	24.31	24.30	-5	959	-0.52%
2020/04/14	0	0.00	2	23.68	23.65	-2	919	-0.22%
2020/04/13	1	22.55	0	0.00	22.55	1	887	0.11%
2020/04/10	2	23.00	12	23.21	23.05	-10	888	-1.13%
2020/04/09	2	23.35	0	0.00	23.35	2	885	0.23%
2020/04/08	0	0.00	3	22.48	22.90	-3	857	-0.35%
2020/04/07	1	21.55	0	0.00	21.50	1	803	0.12%
2020/04/01	0	0.00	1	21.00	21.00	-1	761	-0.13%
2020/03/30	0	0.00	1	20.35	20.75	-1	762	-0.13%
2020/03/26	0	0.00	2	20.28	20.10	-2	740	-0.27%
2020/03/25	0	0.00	3	19.30	19.30	-3	714	-0.42%
2020/03/23	0	0.00	1	16.90	16.90	-1	689	-0.15%
2020/03/20	0	0.00	1	16.95	17.40	-1	695	-0.14%
2020/03/19	1	16.25	0	0.00	16.30	1	686	0.15%
2020/03/18	1	18.45	0	0.00	18.00	1	667	0.15%
2020/03/13	10	19.30	0	0.00	19.95	10	661	1.51%
2020/02/27	5	24.55	0	0.00	24.05	5	679	0.74%
2020/02/12	0	0.00	1	25.45	25.45	-1	765	-0.13%
2020/02/10	1	24.80	0	0.00	24.80	1	752	0.13%
2020/02/07	2	25.08	0	0.00	25.10	2	771	0.26%
2020/02/04	0	0.00	2	25.65	25.65	-2	799	-0.25%
2020/02/03	3	24.13	1	24.95	24.95	2	796	0.25%
2020/01/31	0	0.00	1	26.00	25.90	-1	787	-0.13%
2020/01/30	5	25.89	55	26.00	25.55	-50	777	-6.43%
2020/01/20	1	28.10	0	0.00	28.35	1	759	0.13%
2020/01/17	2	28.35	0	0.00	28.20	2	763	0.26%
2020/01/08	1	27.95	0	0.00	27.80	1	904	0.11%
2020/01/06	2	28.40	1	28.60	28.30	1	953	0.10%
2019/12/31	2	29.05	0	0.00	29.05	2	995	0.20%
2019/12/25	1	29.65	2	29.65	29.65	-1	1,103	-0.09%
2019/12/24	0	0.00	10	28.65	29.05	-10	1,096	-0.91%
2019/12/23	2	28.70	0	0.00	28.70	2	1,100	0.18%
2019/12/20	0	0.00	1	29.00	28.95	-1	1,111	-0.09%
2019/12/12	0	0.00	1	28.85	29.00	-1	1,209	-0.08%
2019/12/06	1	29.50	0	0.00	29.60	1	1,255	0.08%
2019/12/03	0	0.00	1	29.80	29.70	-1	1,367	-0.07%
2019/12/02	1	28.80	0	0.00	29.15	1	1,393	0.07%
2019/11/26	0	0.00	7	29.40	29.35	-7	1,446	-0.48%
2019/11/25	2	29.40	0	0.00	29.40	2	1,467	0.14%
2019/11/22	2	29.45	0	0.00	29.50	2	1,492	0.13%
2019/11/21	1	29.25	12	29.53	29.50	-11	1,526	-0.72%
2019/11/19	1	29.75	1	29.90	29.95	0	1,648	0.00%
2019/11/13	1	29.60	1	29.65	29.70	0	1,673	0.00%
2019/11/11	2	29.28	0	0.00	29.35	2	1,700	0.12%
2019/11/08	1	30.20	1	30.10	30.10	0	1,719	0.00%
2019/11/06	1	30.60	0	0.00	30.60	1	1,751	0.06%
2019/11/04	0	0.00	1	30.65	30.65	-1	1,748	-0.06%
2019/11/01	1	30.05	0	0.00	29.95	1	1,728	0.06%
2019/10/28	0	0.00	25	30.80	30.80	-25	1,729	-1.45%
2019/10/25	1	30.95	0	0.00	30.95	1	1,753	0.06%
2019/10/24	5	31.10	0	0.00	31.15	5	1,781	0.28%
2019/10/22	8	30.75	7	30.43	30.70	1	1,784	0.06%
2019/10/21	10	30.80	0	0.00	30.75	10	1,763	0.57%
2019/10/18	1	30.55	0	0.00	29.50	1	1,714	0.06%
2019/10/16	0.1	30.85	0	0.00	30.85	0.1	1,658	0.00%
2019/10/15	0	0.00	1	30.55	30.75	-1	1,651	-0.06%
2019/10/14	2	30.33	0	0.00	30.35	2	1,629	0.12%
2019/10/09	1	30.30	0	0.00	30.60	1	1,615	0.06%
2019/10/08	1	30.65	0.4	30.60	30.75	0.6	1,603	0.04%
2019/10/04	1	31.65	2	32.00	31.45	-1	1,592	-0.06%
2019/10/03	1	31.90	3	31.83	31.85	-2	1,590	-0.13%
2019/10/02	2	31.85	1	31.60	31.80	1	1,579	0.06%
2019/09/25	0	0.00	1	31.35	31.45	-1	1,487	-0.07%
2019/09/24	0	0.00	20	31.51	31.45	-20	1,473	-1.36%
2019/09/19	1	31.70	0	0.00	31.70	1	1,439	0.07%
2019/09/18	1	31.70	0	0.00	31.70	1	1,417	0.07%
2019/09/17	1	31.10	1	31.55	31.50	0	1,391	0.00%
2019/09/16	1	31.10	0	0.00	31.10	1	1,369	0.07%
2019/09/11	0	0.00	6	31.38	31.65	-6	1,338	-0.45%
2019/09/09	1	31.05	0	0.00	31.00	1	1,300	0.08%
2019/09/06	23	31.10	0	0.00	31.10	23	1,285	1.79%
2019/09/05	3	31.80	8	31.85	31.80	-5	1,240	-0.40%
2019/08/29	3	30.20	0	0.00	30.25	3	1,084	0.28%
2019/08/26	1	29.95	0	0.00	30.00	1	1,017	0.10%
2019/08/23	26	30.80	2	30.68	30.95	24	988	2.43%
2019/08/22	1	30.40	1	30.35	30.40	0	918	0.00%
2019/08/19	0	0.00	5	29.50	29.05	-5	871	-0.57%
2019/08/16	1	29.15	6	29.04	28.95	-5	869	-0.57%
2019/08/15	0	0.00	1	28.80	28.70	-1	943	-0.11%
2019/08/14	0	0.00	2	28.80	28.20	-2	990	-0.20%
2019/08/13	0	0.00	2	28.80	28.50	-2	971	-0.21%
2019/08/08	2	28.48	1	28.20	28.45	1	968	0.10%
2019/08/02	3	27.22	0	0.00	27.35	3	974	0.31%
2019/07/31	0	0.00	1	28.30	28.25	-1	969	-0.10%
2019/07/29	0	0.00	1	28.90	28.35	-1	985	-0.10%
2019/07/26	0	0.00	1	28.00	28.30	-1	965	-0.10%
2019/07/25	0	0.00	5	27.56	27.70	-5	937	-0.53%
2019/07/24	1	28.25	0	0.00	28.20	1	915	0.11%
2019/07/23	1	28.35	0	0.00	28.35	1	898	0.11%
2019/07/22	1	28.55	0	0.00	28.30	1	895	0.11%
2019/07/17	13	28.58	0	0.00	28.35	13	944	1.38%
2019/07/15	1	28.95	10	28.92	28.90	-9	1,018	-0.88%
2019/07/10	8	28.40	4	28.45	28.45	4	1,002	0.40%
2019/07/05	2	28.55	3	28.42	28.55	-1	993	-0.10%
2019/07/04	0	0.00	0.2	27.80	27.80	-0.2	981	-0.02%
2019/07/03	3	28.00	1	28.10	27.70	2	989	0.20%
2019/07/02	0	0.00	5	27.63	27.85	-5	1,002	-0.50%
2019/06/27	1	26.90	2	26.95	26.90	-1	1,035	-0.10%
2019/06/26	6	26.89	0	0.00	26.85	6	1,051	0.57%
2019/06/25	6	27.27	0	0.00	27.20	6	1,048	0.57%
2019/06/18	0	0.00	4	27.20	27.15	-4	1,088	-0.37%
2019/06/14	1	27.00	0	0.00	27.00	1	1,134	0.09%
2019/06/13	1	27.05	0	0.00	27.00	1	1,141	0.09%
2019/06/04	2	27.70	0	0.00	27.40	2	1,194	0.17%
2019/05/31	1	28.30	0	0.00	28.25	1	1,184	0.08%
2019/05/29	0	0.00	1	28.50	28.50	-1	1,190	-0.08%
2019/05/28	0	0.00	2	28.80	29.00	-2	1,185	-0.17%
2019/05/24	2	28.85	0	0.00	28.55	2	1,233	0.16%
2019/05/22	0	0.00	11	29.01	28.35	-11	1,230	-0.89%
2019/05/21	10	28.15	3	28.75	28.80	7	1,158	0.60%
2019/05/17	1	28.00	8	27.83	27.85	-7	1,119	-0.63%
2019/05/16	5	28.10	5	28.29	28.05	0	1,108	0.00%
2019/05/15	0	0.00	4	27.88	27.75	-4	1,079	-0.37%
2019/05/14	4	27.18	1	27.85	27.85	3	1,056	0.28%
2019/05/13	3	26.75	1	26.70	27.00	2	1,032	0.19%
2019/05/10	1	26.20	16	26.83	26.55	-15	1,020	-1.47%
2019/05/09	3	26.57	0	0.00	26.55	3	1,017	0.29%
2019/05/07	0	0.00	2	27.50	27.65	-2	1,000	-0.20%
2019/05/06	4	26.78	0	0.00	27.10	4	983	0.41%
2019/05/03	1	27.80	0	0.00	27.90	1	969	0.10%
2019/05/02	3	27.67	0	0.00	27.70	3	961	0.31%
2019/04/29	1	27.25	0	0.00	27.20	1	951	0.11%
2019/04/26	1	27.00	0	0.00	27.20	1	946	0.11%
2019/04/22	1	27.75	11	27.67	28.20	-10	875	-1.14%
2019/04/17	3	26.95	0	0.00	26.95	3	777	0.39%
2019/04/15	20	27.06	2	27.05	27.10	18	764	2.35%
2019/04/12	1	26.55	0	0.00	26.55	1	752	0.13%
2019/04/09	2	26.50	5	26.50	26.50	-3	734	-0.41%
2019/04/03	0	0.00	2	26.90	26.40	-2	704	-0.28%
2019/03/28	2	25.40	0	0.00	25.45	2	664	0.30%
2019/03/22	4	26.38	0	0.00	26.30	4	694	0.58%
2019/03/21	1	26.90	0	0.00	26.70	1	690	0.14%
2019/03/19	1	26.40	0	0.00	26.40	1	637	0.16%
2019/03/18	1	26.80	0	0.00	26.75	1	618	0.16%
2019/03/08	1	26.20	0	0.00	26.25	1	655	0.15%
2019/02/26	0	0.00	5	26.95	26.85	-5	894	-0.56%
2019/02/25	1	26.90	23	26.93	26.80	-22	885	-2.48%
2019/02/21	23	26.45	23	26.45	26.65	0	835	0.00%
2019/02/19	2	25.60	4	25.73	25.90	-2	867	-0.23%
2019/02/14	0	0.00	5	24.99	25.00	-5	830	-0.60%
2019/01/18	1	23.80	0	0.00	23.80	1	865	0.12%
2019/01/08	0	0.00	1	23.90	23.80	-1	888	-0.11%
2019/01/03	2	23.80	0	0.00	23.80	2	919	0.22%
2018/12/27	3	24.20	0	0.00	24.05	3	929	0.32%
2018/12/25	3	24.40	0	0.00	24.30	3	930	0.32%
2018/12/24	8	25.12	3	25.25	25.00	5	929	0.54%
2018/12/21	3	24.75	0	0.00	24.25	3	919	0.33%
2018/12/04	2	26.98	1	27.05	26.50	1	805	0.12%
2018/12/03	1	27.00	0	0.00	27.05	1	786	0.13%
2018/11/29	0	0.00	1	26.10	26.35	-1	680	-0.15%
2018/11/28	2	25.55	2	25.98	25.90	0	613	0.00%
2018/11/27	0	0.00	2	25.13	25.20	-2	546	-0.37%
2018/11/26	0	0.00	1	23.25	23.90	-1	505	-0.20%
2018/11/23	1	22.50	1	23.05	22.50	0	487	0.00%
2018/11/20	2	24.53	0	0.00	24.25	2	462	0.43%
2018/11/19	0	0.00	2	25.68	24.85	-2	453	-0.44%
2018/11/16	2	24.98	3	25.23	25.30	-1	409	-0.24%
2018/11/13	1	23.70	0	0.00	23.55	1	360	0.28%
2018/11/12	0	0.00	1	23.65	23.05	-1	356	-0.28%
2018/11/02	1	23.50	0	0.00	23.30	1	383	0.26%
2018/10/31	3	22.82	0	0.00	22.85	3	373	0.80%
2018/10/11	2	23.83	0	0.00	23.70	2	377	0.53%
2018/09/26	2	28.30	0	0.00	28.15	2	379	0.53%
2018/09/20	1	28.45	0	0.00	28.30	1	394	0.25%
2018/09/17	0	0.00	1	28.20	28.00	-1	414	-0.24%
2018/09/04	1	29.95	1	29.75	29.75	0	690	0.00%
2018/08/23	0	0.00	1	29.85	29.80	-1	924	-0.11%
2018/08/22	1	29.30	0	0.00	29.25	1	929	0.11%
2018/08/16	2	29.00	0	0.00	29.10	2	1,165	0.17%
2018/08/13	1	29.60	0	0.00	29.35	1	1,292	0.08%
2018/08/07	0	0.00	3	30.62	30.60	-3	1,298	-0.23%
2018/08/06	2	30.90	4	30.68	30.65	-2	1,308	-0.15%
2018/08/01	0	0.00	2	30.70	30.85	-2	1,311	-0.15%
2018/07/25	2	32.00	0	0.00	32.00	2	1,296	0.15%
2018/07/20	9	32.39	2	32.30	32.30	7	1,282	0.55%
2018/07/18	2	31.90	0	0.00	31.90	2	1,279	0.16%
2018/07/17	2	31.60	0	0.00	31.80	2	1,280	0.16%
2018/07/13	1	31.65	0	0.00	31.80	1	1,295	0.08%
2018/07/05	0	0.00	1	31.75	31.30	-1	1,337	-0.07%
2018/06/29	2	32.25	4	32.09	32.10	-2	1,345	-0.15%
2018/06/27	2	32.05	2	31.75	31.75	0	1,368	0.00%
2018/06/22	4	32.49	0	0.00	32.30	4	1,405	0.28%
2018/06/21	5	33.81	5	33.53	32.95	0	1,388	0.00%
2018/06/20	0	0.00	1	32.55	33.45	-1	1,288	-0.08%
2018/06/14	0	0.00	1	33.10	32.55	-1	1,225	-0.08%
2018/06/13	0	0.00	4	32.40	32.40	-4	1,193	-0.34%
2018/06/12	5	32.80	2	32.60	32.55	3	1,184	0.25%
2018/06/08	1	31.90	0	0.00	31.95	1	1,155	0.09%
2018/06/07	2	31.78	0	0.00	31.80	2	1,157	0.17%
2018/06/06	0	0.00	1	32.35	32.40	-1	1,139	-0.09%
2018/06/05	4	32.68	0	0.00	33.00	4	1,117	0.36%
2018/06/04	0	0.00	1	32.50	32.20	-1	1,049	-0.10%
2018/06/01	1	32.30	0	0.00	32.50	1	1,027	0.10%
2018/05/31	0	0.00	10	31.44	31.40	-10	981	-1.02%
2018/05/30	2	31.30	1	31.05	31.05	1	1,011	0.10%
2018/05/29	1	32.05	1	32.05	31.60	0	1,004	0.00%
2018/05/28	0	0.00	1	32.30	32.30	-1	990	-0.10%
2018/05/25	1	32.20	0	0.00	32.60	1	962	0.10%
2018/05/24	2	32.10	2	32.30	32.10	0	864	0.00%
2018/05/23	0	0.00	20	31.77	32.30	-20	783	-2.55%
2018/05/21	1	30.50	1	30.45	30.35	0	662	0.00%
2018/05/16	1	30.45	0	0.00	30.40	1	691	0.14%
2018/05/15	0	0.00	2	30.33	30.45	-2	700	-0.29%
2018/05/14	0	0.00	2	29.98	30.00	-2	727	-0.27%
2018/05/11	2	29.33	0	0.00	29.40	2	736	0.27%
2018/05/02	1	29.20	0	0.00	29.20	1	833	0.12%
2018/04/24	2	29.35	0	0.00	29.50	2	984	0.20%
2018/04/23	2	29.85	0	0.00	29.85	2	1,061	0.19%
2018/04/20	3	29.90	0	0.00	29.80	3	1,109	0.27%
2018/03/31	1	31.15	3	31.35	31.20	-2	1,279	-0.16%
2018/03/29	0	0.00	1	30.80	30.75	-1	1,274	-0.08%
2018/03/28	2	31.00	0	0.00	30.90	2	1,344	0.15%
2018/03/27	0	0.00	20	30.92	31.55	-20	1,346	-1.49%
2018/03/26	7	29.56	0	0.00	29.55	7	1,354	0.52%
2018/03/23	5	29.18	4	29.58	29.50	1	1,391	0.07%
2018/03/22	9	30.08	1	30.45	29.85	8	1,439	0.56%
2018/03/21	5	30.42	0	0.00	30.35	5	1,479	0.34%
2018/03/20	1	30.30	0	0.00	30.50	1	1,493	0.07%
2018/03/16	1	30.50	1	30.55	30.50	0	1,504	0.00%
2018/03/15	2	30.70	0	0.00	30.80	2	1,504	0.13%
2018/03/14	0	0.00	3	31.07	31.15	-3	1,504	-0.20%
2018/03/13	0	0.00	2	31.05	31.00	-2	1,528	-0.13%
2018/03/09	2	30.45	0	0.00	30.50	2	1,566	0.13%
2018/03/05	0	0.00	2	31.15	30.00	-2	1,610	-0.12%
2018/03/02	4	29.10	0	0.00	29.20	4	1,599	0.25%
2018/02/26	1	29.75	0	0.00	29.70	1	1,703	0.06%
2018/02/23	2	29.75	0	0.00	29.70	2	1,716	0.12%
2018/02/08	1	29.40	0	0.00	28.85	1	1,794	0.06%
2018/02/07	5	29.40	1	30.05	29.25	4	1,796	0.22%
2018/02/06	2	29.78	0	0.00	29.10	2	1,857	0.11%
2018/02/05	0	0.00	5	31.40	31.50	-5	1,869	-0.27%
2018/02/01	2	32.08	1	31.85	31.85	1	1,910	0.05%
2018/01/29	0	0.00	1	32.55	32.25	-1	2,074	-0.05%
2018/01/26	1	32.25	1	32.10	32.10	0	2,141	0.00%
2018/01/25	1	32.65	0	0.00	32.45	1	2,152	0.05%
2018/01/24	1	32.75	1	32.80	32.80	0	2,160	0.00%
2018/01/23	0	0.00	1	33.10	33.10	-1	2,161	-0.05%
2018/01/22	7	33.69	3	34.05	33.55	4	2,196	0.18%
2018/01/19	1	33.55	0	0.00	33.90	1	2,169	0.05%
2018/01/18	3	33.80	0	0.00	33.70	3	2,226	0.13%
2018/01/17	23	34.00	0	0.00	33.75	23	2,206	1.04%
2018/01/16	0	0.00	2	33.55	33.85	-2	2,168	-0.09%
2018/01/11	2	32.70	2	32.75	32.60	0	2,359	0.00%
2018/01/10	0	0.00	1	33.05	33.05	-1	2,402	-0.04%
2018/01/09	0	0.00	2	33.35	33.05	-2	2,479	-0.08%
2018/01/08	4	34.29	7	33.99	33.50	-3	2,520	-0.12%
2018/01/05	13	34.23	5	34.17	34.00	8	2,509	0.32%
2018/01/04	0	0.00	1	33.60	33.75	-1	2,423	-0.04%
2018/01/03	1	33.05	2	33.05	33.00	-1	2,416	-0.04%