和大 (1536)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	60.30	0	0.00	59.50	1	4,015	0.02%
2024/11/20	3	58.73	3	58.13	57.40	0	4,005	0.00%
2024/11/19	3	58.93	3	59.06	59.50	0	4,063	0.00%
2024/11/18	1	57.40	3	56.77	56.40	-2	4,109	-0.05%
2024/11/15	1	57.80	0	0.00	57.80	1	4,203	0.02%
2024/11/14	1	58.50	1	57.90	57.40	0	4,346	0.00%
2024/11/13	1	57.90	0	0.00	57.60	1	4,420	0.02%
2024/11/12	2	59.85	1	58.70	58.80	1	4,684	0.02%
2024/11/11	0	0.00	74	61.48	60.70	-74	5,037	-1.47%
2024/11/08	13	61.39	24	61.70	61.40	-11	5,096	-0.22%
2024/11/07	93	60.75	23	61.98	62.00	70	5,149	1.36%
2024/10/30	2	55.95	0	0.00	55.80	2	5,498	0.04%
2024/10/29	9	55.96	9	55.68	56.20	0	5,777	0.00%
2024/10/28	2	57.65	8	56.71	56.60	-6	5,860	-0.10%
2024/10/25	24	59.20	17	60.47	58.00	7	5,917	0.12%
2024/10/24	4	58.65	8	57.90	57.30	-4	5,769	-0.07%
2024/10/23	0	0.00	4	58.00	56.90	-4	5,745	-0.07%
2024/10/22	2	57.85	0	0.00	58.00	2	5,787	0.03%
2024/10/21	4	58.13	7	59.40	59.30	-3	5,834	-0.05%
2024/10/18	8	57.85	1	58.40	57.70	7	5,840	0.12%
2024/10/17	0	0.00	3	58.59	58.60	-3	5,768	-0.05%
2024/10/14	0	0.00	2	54.00	54.10	-2	6,453	-0.03%
2024/10/11	0	0.00	0	53.90	55.00	0	7,001	0.00%
2024/10/09	4	57.10	0	0.00	55.90	4	7,351	0.05%
2024/10/08	5	57.88	4	58.18	58.10	1	7,823	0.01%
2024/10/01	0	0.00	0	57.20	57.00	0	9,680	0.00%
2024/09/25	0	0.00	2	57.80	58.00	-2	9,943	-0.02%
2024/09/24	5	57.48	1	58.20	57.60	4	9,913	0.04%
2024/09/23	8	56.85	2	56.05	56.00	6	9,866	0.06%
2024/09/20	1	60.60	4	60.30	59.40	-3	9,762	-0.03%
2024/09/19	1	59.00	0	0.00	59.70	1	9,737	0.01%
2024/09/18	1	58.80	0	0.00	57.60	1	9,720	0.01%
2024/09/16	2	59.25	0	0.00	59.00	2	9,691	0.02%
2024/09/13	2	58.90	1	58.90	58.70	1	9,691	0.01%
2024/09/12	5	58.50	2	58.70	59.60	3	9,694	0.03%
2024/09/11	2	58.35	2	57.90	57.90	0	9,729	0.00%
2024/09/10	6	59.75	0	0.00	59.40	6	9,676	0.06%
2024/09/09	1	61.70	1	61.70	62.00	0	9,621	0.00%
2024/09/06	0	0.00	1	63.90	63.80	-1	9,602	-0.01%
2024/09/05	2	62.30	16	62.07	62.30	-14	9,584	-0.15%
2024/09/04	4	61.58	2	61.55	60.90	2	9,521	0.02%
2024/09/03	3	67.03	2.1	67.11	66.00	1	9,417	0.01%
2024/09/02	6	67.10	0	0.00	67.20	6	9,385	0.06%
2024/08/30	7	67.60	0	0.00	67.40	7	9,378	0.07%
2024/08/29	6	67.03	1	67.60	68.20	5	9,364	0.05%
2024/08/28	6	67.78	1	68.60	68.50	5	9,326	0.05%
2024/08/27	9	67.07	14	66.81	68.20	-5	9,385	-0.05%
2024/08/26	3	67.30	16	67.58	65.90	-13	9,614	-0.14%
2024/08/23	5	63.92	1	65.00	66.00	4	9,548	0.04%
2024/08/22	10	65.45	0	0.00	64.80	10	9,518	0.11%
2024/08/20	10	67.14	3	67.23	67.50	7	9,420	0.07%
2024/08/19	7	68.16	1	68.40	67.90	6	9,461	0.06%
2024/08/16	5	68.84	6	68.88	69.20	-1	9,450	-0.01%
2024/08/15	6	67.53	9	67.32	67.30	-3	9,320	-0.03%
2024/08/14	14	69.21	15	68.68	68.00	-1	9,214	-0.01%
2024/08/13	22	67.28	22	67.70	67.90	0	8,917	0.00%
2024/08/12	1	64.80	14	64.32	64.00	-13	8,521	-0.15%
2024/08/09	11	65.46	2	64.70	62.60	9	8,393	0.11%
2024/08/08	5.1	66.62	3	66.67	65.50	2.1	8,160	0.03%
2024/08/07	6	67.07	3	66.67	66.20	3	8,038	0.04%
2024/08/06	11	64.00	6	64.10	63.30	5	7,842	0.06%
2024/08/05	3	62.60	15	62.09	62.00	-12	7,698	-0.16%
2024/08/02	3	70.43	4	69.75	68.80	-1	7,563	-0.01%
2024/08/01	9	71.17	9	71.36	72.10	0	7,407	0.00%
2024/07/31	3	67.37	5	65.54	67.10	-2	7,120	-0.03%
2024/07/30	16	64.45	9	63.34	65.30	7	7,023	0.10%
2024/07/29	4	61.75	3	62.50	61.60	1	6,925	0.01%
2024/07/26	4	62.10	53	62.11	62.50	-49	6,932	-0.71%
2024/07/23	19	65.51	7	66.04	65.30	12	6,877	0.17%
2024/07/22	6	64.87	10	65.23	64.30	-4	6,827	-0.06%
2024/07/19	4	68.23	6	68.18	67.00	-2	6,767	-0.03%
2024/07/18	3.1	69.37	8	69.98	68.70	-5	6,739	-0.07%
2024/07/17	14	72.94	18	72.06	71.10	-4	6,585	-0.06%
2024/07/16	10	74.10	5	74.54	73.80	5	6,361	0.08%
2024/07/15	6	75.13	5	75.64	75.00	1	6,172	0.02%
2024/07/12	29	73.76	24	74.44	74.50	5	5,798	0.09%
2024/07/11	26	72.85	24.2	72.41	71.60	1.9	5,226	0.04%
2024/07/10	28	71.10	18.3	70.92	71.20	9.7	4,822	0.20%
2024/07/09	31.1	67.94	24.3	66.85	67.20	6.7	4,320	0.16%
2024/07/08	18.1	67.70	10	68.41	69.80	8.1	3,805	0.21%
2024/07/05	32	60.68	47	61.83	63.50	-15	3,146	-0.48%
2024/07/04	34	58.78	9	58.96	57.80	25	2,546	0.98%
2024/07/03	13	56.20	1	56.00	57.20	12	2,318	0.52%
2024/07/02	0	0.00	5	55.10	54.70	-5	2,245	-0.22%
2024/06/19	3	56.20	2	56.50	56.30	1	2,230	0.04%
2024/06/18	15	56.75	4	56.83	56.80	11	2,210	0.50%
2024/06/12	0	0.00	3	54.80	54.20	-3	2,135	-0.14%
2024/06/07	0	0.00	1	56.20	56.30	-1	2,116	-0.05%
2024/06/06	1	56.00	1	55.70	55.60	0	2,124	0.00%
2024/06/04	1	57.30	0	0.00	57.80	1	2,114	0.05%
2024/05/31	15	58.91	53	59.05	59.40	-38	2,073	-1.83%
2024/05/30	41	59.72	2	58.25	59.00	39	1,949	2.00%
2024/05/29	0	0.00	3	55.17	54.50	-3	1,654	-0.18%
2024/05/27	1	55.30	0	0.00	55.60	1	1,712	0.06%
2024/05/24	0	0.00	1	54.80	55.10	-1	1,771	-0.06%
2024/05/23	3	57.30	1	57.00	55.10	2	1,914	0.10%
2024/05/22	2	55.70	2	55.20	55.60	0	2,028	0.00%
2024/05/02	0	0.00	2	54.15	54.80	-2	2,053	-0.10%
2024/04/30	5	55.72	0	0.00	54.50	5	2,046	0.24%
2024/04/29	0	0.00	2	54.90	54.80	-2	1,987	-0.10%
2024/04/26	0	0.00	9	54.30	54.40	-9	1,992	-0.45%
2024/04/25	1	54.80	2	54.40	54.10	-1	1,977	-0.05%
2024/04/24	12	54.86	3	55.27	55.20	9	1,957	0.46%
2024/04/18	1	53.90	1	54.50	53.90	0	1,857	0.00%
2024/04/11	1	55.30	0	0.00	55.30	1	1,793	0.06%
2024/04/10	2	55.70	0	0.00	55.20	2	1,763	0.11%
2024/04/02	2	52.30	0	0.00	52.00	2	1,649	0.12%
2024/04/01	2	52.60	1	51.50	52.80	1	1,646	0.06%
2024/03/29	1	50.90	0	0.00	50.60	1	1,632	0.06%
2024/03/28	0	0.00	1	51.50	51.30	-1	1,631	-0.06%
2024/03/26	3	50.53	0	0.00	50.50	3	1,663	0.18%
2024/03/25	1	50.80	1	50.80	50.90	0	1,661	0.00%
2024/03/20	0	0.00	5	51.56	51.10	-5	1,686	-0.30%
2024/03/19	0	0.00	1	52.20	51.70	-1	1,712	-0.06%
2024/03/14	2	52.85	1	52.60	53.00	1	1,702	0.06%
2024/03/13	1	53.80	0	0.00	52.80	1	1,706	0.06%
2024/03/12	0	53.30	0	0.00	53.60	0	1,704	0.00%
2024/03/11	1	52.10	0	0.00	52.40	1	1,692	0.06%
2024/03/07	1	53.10	0	0.00	52.50	1	1,671	0.06%
2024/03/06	1	53.60	0	0.00	53.60	1	1,654	0.06%
2024/03/05	0	0.00	2	53.90	54.10	-2	1,651	-0.12%
2024/03/04	1	55.00	0	0.00	54.60	1	1,631	0.06%
2024/03/01	1	56.40	0	0.00	55.20	1	1,608	0.06%
2024/02/29	4	55.70	1	55.60	56.40	3	1,567	0.19%
2024/02/27	1	55.80	10	56.01	56.00	-9	1,517	-0.59%
2024/02/26	17	56.35	19	56.72	57.30	-2	1,443	-0.14%
2024/02/23	16	54.18	3.2	54.41	54.60	12.8	1,284	1.00%
2024/02/22	1.1	52.60	0	0.00	52.20	1.1	1,048	0.10%
2024/02/20	0.1	52.00	0	0.00	51.70	0.1	964	0.01%
2024/02/19	0.3	52.48	1	52.40	51.90	-0.7	954	-0.07%
2024/02/16	1	51.10	3	51.20	51.40	-2	934	-0.21%
2024/02/05	0	0.00	0.5	50.60	50.80	-0.5	889	-0.06%
2024/02/02	1	51.60	0	0.00	51.10	1	870	0.12%
2024/01/30	0	52.70	0	0.00	52.50	0	819	0.00%
2024/01/26	1	53.50	6	53.60	53.70	-5	803	-0.62%
2024/01/25	0	53.20	0	0.00	53.00	0	792	0.00%
2024/01/23	0	53.90	0	0.00	53.90	0	763	0.00%
2024/01/11	0	0.00	1	56.00	56.20	-1	687	-0.15%
2024/01/10	0	0.00	6	56.20	56.20	-6	679	-0.88%
2024/01/09	0	56.90	0	0.00	56.70	0	672	0.01%
2024/01/05	1	58.20	0	0.00	57.70	1	651	0.15%
2023/12/25	0	59.70	0	0.00	59.60	0	620	0.00%
2023/12/22	1	59.20	0	0.00	58.90	1	614	0.16%
2023/12/18	0	61.00	0	0.00	60.60	0	537	0.00%
2023/12/14	0	0.00	1	60.70	60.50	-1	509	-0.20%
2023/12/07	0.1	63.01	0	0.00	63.00	0.1	466	0.02%
2023/12/01	1	64.80	0	0.00	64.80	1	439	0.23%
2023/10/02	3	67.90	0	0.00	67.70	3	633	0.47%
2023/09/28	0	63.90	0	0.00	63.90	0	620	0.00%
2023/09/22	5	65.20	0	0.00	65.50	5	666	0.75%
2023/09/15	0	65.70	0	0.00	65.60	0	702	0.00%
2023/09/14	0	0.00	3	66.30	66.60	-3	703	-0.43%
2023/09/13	0	67.20	0	0.00	66.60	0	718	0.00%
2023/09/08	0	65.20	0	0.00	65.10	0	840	0.00%
2023/09/07	0	65.50	0	0.00	65.50	0	867	0.00%
2023/09/04	5	66.20	0	0.00	66.00	5	934	0.53%
2023/08/16	0	0.00	1	62.40	62.80	-1	958	-0.10%
2023/08/09	0	0.00	1	64.20	64.10	-1	943	-0.11%
2023/08/04	15	66.20	0	0.00	66.00	15	932	1.61%
2023/07/31	2	67.50	0	0.00	66.70	2	920	0.22%
2023/07/27	5	66.90	0	0.00	66.80	5	914	0.55%
2023/07/21	1	67.30	2	67.35	67.10	-1	923	-0.11%
2023/07/17	0	0.00	5	67.70	67.20	-5	929	-0.54%
2023/07/14	0	0.00	5	67.32	67.40	-5	923	-0.54%
2023/07/13	5	67.80	0	0.00	67.80	5	921	0.54%
2023/07/11	0	0.00	30	68.59	68.90	-30	929	-3.23%
2023/07/10	3	70.40	0	0.00	70.00	3	904	0.33%
2023/07/06	2	70.80	0	0.00	70.70	2	907	0.22%
2023/07/03	1	70.50	0	0.00	70.50	1	898	0.11%
2023/06/30	30	71.43	0	0.00	71.90	30	884	3.39%
2023/06/16	0	0.00	1	73.00	72.70	-1	853	-0.12%
2023/06/15	3	74.00	0	0.00	74.40	3	826	0.36%
2023/06/14	6	75.12	3	75.50	74.80	3	794	0.38%
2023/06/12	3	72.10	0	0.00	72.00	3	729	0.41%
2023/06/09	1	73.70	5	73.52	73.50	-4	714	-0.56%
2023/06/05	0	0.00	1	72.60	72.30	-1	786	-0.13%
2023/05/31	0	0.00	1	72.50	72.20	-1	813	-0.12%
2023/05/29	0	0.00	0.1	71.00	71.40	-0.1	831	-0.01%
2023/05/26	0	0.00	0.5	71.00	70.60	-0.5	844	-0.06%
2023/05/25	1	71.90	0	0.00	71.50	1	845	0.12%
2023/05/23	1	72.80	0	0.00	72.40	1	874	0.11%
2023/05/19	5	71.80	5	71.50	71.30	0	876	0.00%
2023/05/08	0	0.00	2	70.40	70.40	-2	930	-0.21%
2023/05/05	0	0.00	1	70.40	70.30	-1	959	-0.10%
2023/05/03	0	0.00	4	70.40	70.30	-4	1,002	-0.40%
2023/04/21	6	71.00	1	71.20	70.60	5	1,066	0.47%
2023/04/18	1	73.50	0	74.30	73.30	1	1,094	0.09%
2023/04/17	0	0.00	0	74.20	73.70	0	1,137	0.00%
2023/04/11	1	72.70	0	0.00	72.80	1	1,280	0.08%
2023/04/10	2	72.70	0	0.00	73.00	2	1,290	0.16%
2023/04/07	0	0.00	0.1	72.20	72.20	-0.1	1,281	-0.01%
2023/03/30	0	72.55	0	0.00	72.10	0	1,292	0.00%
2023/03/29	0.1	72.30	0	0.00	72.30	0.1	1,300	0.01%
2023/03/28	1	71.50	5	71.20	71.20	-4	1,316	-0.30%
2023/03/27	1	72.20	0	0.00	72.20	1	1,320	0.08%
2023/03/24	0	0.00	4	73.58	73.00	-4	1,350	-0.30%
2023/03/23	0	0.00	3	72.20	72.70	-3	1,349	-0.22%
2023/03/22	0	72.50	0	0.00	72.20	0	1,364	0.00%
2023/03/21	0	72.08	0	0.00	71.10	0	1,405	0.00%
2023/03/20	3	70.60	0	0.00	71.00	3	1,464	0.20%
2023/03/16	1	69.80	0	0.00	70.30	1	1,477	0.07%
2023/03/14	1	72.00	0	0.00	72.00	1	1,486	0.07%
2023/03/13	1	72.50	0	0.00	72.80	1	1,495	0.07%
2023/03/10	4	73.45	3	75.20	73.20	1	1,505	0.07%
2023/03/09	0	0.00	0.1	74.70	74.00	-0.1	1,507	0.00%
2023/03/08	0	0.00	7	75.46	75.40	-7	1,513	-0.46%
2023/03/07	3	73.40	3	73.10	73.50	0	1,513	0.00%
2023/03/01	3	71.60	0	0.00	71.70	3	1,542	0.19%
2023/02/22	0	0.00	1	72.50	72.50	-1	1,573	-0.06%
2023/02/20	1	73.00	10	72.96	73.50	-9	1,573	-0.57%
2023/02/17	0	0.00	3	73.20	72.60	-3	1,605	-0.19%
2023/02/16	0	0.00	4	72.73	72.60	-4	1,670	-0.24%
2023/02/15	0	0.00	4	72.80	72.20	-4	1,781	-0.22%
2023/02/14	3.1	71.61	0	0.00	71.60	3.1	1,841	0.17%
2023/02/10	4	72.30	1	72.30	72.40	3	1,901	0.16%
2023/02/09	1	73.10	2	72.90	72.90	-1	1,908	-0.05%
2023/02/06	0	0.00	2	73.20	73.10	-2	1,892	-0.11%
2023/02/03	11	74.09	4	73.80	73.70	7	1,917	0.37%
2023/02/02	5	73.40	3	73.30	73.40	2	1,902	0.11%
2023/02/01	2	73.00	0.3	73.20	73.00	1.7	1,924	0.09%
2023/01/31	2	72.50	1	72.50	72.00	1	1,916	0.05%
2023/01/30	1	71.50	3	72.50	71.60	-2	1,917	-0.10%
2023/01/12	5	67.80	0	0.00	67.50	5	2,078	0.24%
2023/01/10	0	0.00	2	68.30	67.80	-2	2,175	-0.09%
2023/01/09	5	67.50	0	0.00	67.60	5	2,221	0.23%
2023/01/05	2	67.40	0	0.00	66.30	2	2,256	0.09%
2023/01/04	2	65.35	0	0.00	65.70	2	2,250	0.09%
2023/01/03	1	65.90	0	0.00	67.00	1	2,251	0.04%
2022/12/30	1	67.40	1	67.50	67.00	0	2,274	0.00%
2022/12/29	4	67.08	0	0.00	66.80	4	2,311	0.17%
2022/12/28	2.1	69.60	0	0.00	69.10	2.1	2,325	0.09%
2022/12/22	1	70.70	2	70.20	70.80	-1	2,615	-0.04%
2022/12/20	1	71.10	0	0.00	70.50	1	2,824	0.04%
2022/12/19	2	72.65	0	0.00	72.70	2	2,875	0.07%
2022/12/16	8.1	74.22	1	75.10	73.40	7.1	2,918	0.24%
2022/12/15	2	76.20	0	0.00	76.10	2	2,919	0.07%
2022/12/14	5	76.18	40	76.20	76.30	-35	2,938	-1.19%
2022/12/13	0	0.00	8	76.53	76.20	-8	2,997	-0.27%
2022/12/12	5	76.82	9	76.81	77.20	-4	3,025	-0.13%
2022/12/08	0	0.00	1	73.00	74.10	-1	3,216	-0.03%
2022/12/07	2	72.40	0	0.00	72.60	2	3,444	0.06%
2022/12/06	1	74.70	18	75.07	73.60	-17	3,546	-0.48%
2022/12/05	8	75.90	1	75.90	75.50	7	3,605	0.19%
2022/12/01	0.1	75.30	0	0.00	75.00	0.1	3,694	0.00%
2022/11/30	1.9	74.85	1	75.30	75.00	0.9	3,685	0.02%
2022/11/29	48	75.16	2	74.15	75.30	46	3,713	1.24%
2022/11/28	12	73.45	0	0.00	73.40	12	3,765	0.32%
2022/11/24	0.1	73.50	0	0.00	72.80	0.1	3,860	0.00%
2022/11/21	0	0.00	1	72.60	71.50	-1	4,266	-0.02%
2022/11/18	1	72.20	0	0.00	71.70	1	4,257	0.02%
2022/11/17	1	72.10	0	0.00	72.20	1	4,239	0.02%
2022/11/11	5	72.50	0	0.00	71.50	5	4,185	0.12%
2022/11/10	2	78.20	2	75.40	74.60	0	4,083	0.00%
2022/11/08	8	77.49	7	78.37	76.00	1	4,008	0.02%
2022/11/02	0	0.00	1	76.50	76.10	-1	4,029	-0.02%
2022/11/01	0	0.00	1	76.10	76.50	-1	4,059	-0.02%
2022/10/26	0	0.00	1	75.10	75.70	-1	4,110	-0.02%
2022/10/25	3	76.00	2	76.10	75.90	1	4,158	0.02%
2022/10/24	0	0.00	1	74.60	74.80	-1	4,229	-0.02%
2022/10/21	0	0.00	2	74.25	74.00	-2	4,204	-0.05%
2022/10/20	1	75.00	0	72.00	72.10	1	4,139	0.02%
2022/10/19	0	0.00	0	75.30	74.60	0	4,066	0.00%
2022/10/18	0	0.00	2	76.40	76.90	-2	4,015	-0.05%
2022/10/17	2	77.69	0	0.00	77.80	2	4,016	0.05%
2022/10/14	0	0.00	1	81.90	81.50	-1	3,965	-0.03%
2022/10/11	0	0.00	0	83.50	83.70	0	3,950	0.00%
2022/10/07	2	88.64	0.2	87.35	87.30	1.8	3,930	0.05%
2022/10/06	3	92.47	8	91.26	90.50	-5	3,886	-0.13%
2022/10/05	2	93.05	2.4	92.68	92.20	-0.4	3,857	-0.01%
2022/10/04	9	92.51	0.1	92.00	92.40	8.9	3,826	0.23%
2022/10/03	0	0.00	1.3	92.08	90.60	-1.3	3,793	-0.03%
2022/09/30	4	88.40	3.1	87.78	91.50	0.9	3,754	0.02%
2022/09/29	2.3	92.57	3.2	91.98	91.20	-0.9	3,650	-0.02%
2022/09/28	13.6	91.23	5	92.88	90.20	8.6	3,571	0.24%
2022/09/27	10	91.14	16.2	92.11	93.50	-6.2	3,465	-0.18%
2022/09/26	0.2	89.55	0	0.00	88.20	0.2	3,349	0.01%
2022/09/23	11	92.82	1	90.80	91.50	10	3,295	0.30%
2022/09/22	1	92.10	11.1	93.93	94.00	-10.1	3,260	-0.31%
2022/09/21	11	92.97	16	93.42	92.70	-5	3,239	-0.15%
2022/09/20	10	94.69	6	94.50	93.70	4	3,213	0.12%
2022/09/19	3	93.20	1.2	93.31	92.90	1.8	3,153	0.06%
2022/09/16	1.1	92.55	1.1	92.96	92.50	0	3,086	0.00%
2022/09/15	7.3	95.33	3.1	95.48	93.80	4.2	3,022	0.14%
2022/09/14	7.4	94.95	5	94.74	95.00	2.4	2,843	0.08%
2022/09/13	1	91.60	6.1	92.22	92.10	-5.1	2,618	-0.19%
2022/09/12	7.2	89.00	0	0.00	90.30	7.2	2,510	0.29%
2022/09/08	1	89.00	5	89.50	89.50	-4	2,434	-0.16%
2022/09/07	1	85.60	0	0.00	85.60	1	2,340	0.04%
2022/09/05	2	84.55	2	84.20	84.10	0	2,287	0.00%
2022/09/02	0	0.00	2	88.20	87.60	-2	2,233	-0.09%
2022/08/31	2	87.50	2	87.85	87.80	0	2,064	0.00%
2022/08/30	2	88.30	1	87.30	87.20	1	1,991	0.05%
2022/08/29	1	88.00	1	88.20	88.00	0	1,842	0.00%
2022/08/26	0	0.00	5	86.10	86.10	-5	1,628	-0.31%
2022/08/23	5	74.90	3	76.80	76.80	2	1,515	0.13%
2022/08/17	0	0.00	1	77.10	77.20	-1	1,445	-0.07%
2022/08/15	0	0.00	1	75.50	76.60	-1	1,428	-0.07%
2022/08/12	5	77.42	1	76.30	76.30	4	1,423	0.28%
2022/08/11	1	77.50	1	78.10	77.60	0	1,384	0.00%
2022/08/10	1	77.60	0	0.00	77.50	1	1,373	0.07%
2022/08/09	4	78.20	0	0.00	78.50	4	1,372	0.29%
2022/08/08	1	77.90	0	0.00	77.60	1	1,358	0.07%
2022/08/05	1	79.80	0	0.00	80.20	1	1,330	0.08%
2022/08/04	0	0.00	1	79.50	80.00	-1	1,320	-0.08%
2022/08/03	1	82.00	0	0.00	82.20	1	1,284	0.08%
2022/08/02	0	0.00	2	80.70	82.00	-2	1,265	-0.16%
2022/08/01	3	81.97	1	82.30	80.80	2	1,202	0.17%
2022/07/29	3	78.57	4	79.90	81.40	-1	1,127	-0.09%
2022/07/27	0	0.00	1	75.20	75.10	-1	996	-0.10%
2022/07/25	1	74.10	0	0.00	74.80	1	980	0.10%
2022/07/22	1.1	74.65	0	0.00	74.10	1.1	968	0.11%
2022/07/20	1	75.30	3	76.53	76.00	-2	910	-0.22%
2022/07/19	0	0.00	1	76.00	74.60	-1	882	-0.11%
2022/07/18	1	73.90	7	74.80	75.20	-6	856	-0.70%
2022/07/15	0	0.00	4	72.75	73.90	-4	821	-0.49%
2022/07/14	0	0.00	1	70.10	70.10	-1	779	-0.13%
2022/07/13	8	68.40	4	69.40	68.00	4	759	0.53%
2022/07/12	1	66.80	5	67.38	68.20	-4	726	-0.55%
2022/07/11	4	66.28	4	66.08	66.80	0	698	0.00%
2022/07/08	1	62.00	0	0.00	62.40	1	675	0.15%
2022/07/07	1	60.30	1	59.80	59.90	0	672	0.00%
2022/07/01	2	60.00	0	0.00	59.90	2	693	0.29%
2022/06/30	0	0.00	2	60.50	61.20	-2	672	-0.30%
2022/06/28	0	0.00	1	66.00	66.20	-1	655	-0.15%
2022/06/24	1	66.50	0	0.00	66.40	1	652	0.15%
2022/06/23	7	66.00	0	0.00	66.50	7	643	1.09%
2022/06/16	5	74.48	0	0.00	73.20	5	605	0.83%
2022/06/15	0	0.00	10	74.50	74.90	-10	607	-1.65%
2022/06/13	10	74.60	0	0.00	73.90	10	602	1.66%
2022/05/16	1	69.60	0	0.00	69.10	1	599	0.17%
2022/05/04	0	0.00	0	75.70	74.80	0	601	0.00%
2022/04/28	0	0.00	0	75.00	75.30	0	666	0.00%
2022/04/01	0	0.00	1	80.90	81.30	-1	700	-0.14%
2022/03/30	1	80.30	0	80.50	80.40	1	698	0.14%
2022/03/08	0.2	73.20	0	0.00	73.00	0.2	709	0.03%
2022/03/03	0	0.00	1	80.10	80.20	-1	668	-0.15%
2022/02/25	0	0.00	10	79.31	79.30	-10	703	-1.42%
2022/02/15	10	81.50	0	0.00	81.40	10	741	1.35%
2022/02/11	1	82.50	0	0.00	82.30	1	764	0.13%
2022/02/10	10	83.70	0	0.00	83.30	10	759	1.32%
2022/02/07	0	0.00	2	82.20	83.10	-2	774	-0.26%
2022/01/26	0.2	82.50	0	0.00	82.40	0.2	778	0.02%
2022/01/20	2	85.80	0.1	86.23	85.90	1.9	750	0.25%
2022/01/18	1	87.70	0	0.00	87.50	1	766	0.13%
2022/01/11	0	0.00	10	88.30	88.50	-10	748	-1.34%
2022/01/06	3	92.17	0	0.00	91.50	3	725	0.41%
2022/01/04	0	0.00	1	91.20	90.80	-1	693	-0.14%
2022/01/03	0	0.00	5	90.80	90.60	-5	692	-0.72%
2021/12/24	0	0.00	0.1	91.00	90.80	-0.1	706	-0.01%
2021/12/13	8	91.40	0	0.00	90.80	8	728	1.10%
2021/12/10	0	0.00	1	90.20	90.90	-1	724	-0.14%
2021/11/25	0	0.00	1	91.60	91.40	-1	758	-0.13%
2021/11/23	1	93.30	0	0.00	93.30	1	737	0.14%
2021/11/19	2	94.10	1	95.20	94.00	1	732	0.14%
2021/11/12	1	95.50	2	94.35	93.90	-1	735	-0.14%
2021/11/10	2	93.75	0	0.00	94.30	2	731	0.27%
2021/11/08	1	95.70	0	0.00	95.70	1	734	0.14%
2021/11/04	0.1	97.80	0	0.00	98.40	0.1	774	0.01%
2021/11/03	0	0.00	1	96.70	96.70	-1	758	-0.13%
2021/11/02	0	0.00	1	97.00	96.70	-1	751	-0.13%
2021/10/27	2	94.30	2	95.10	94.30	0	745	0.00%
2021/10/26	2	94.50	0	0.00	94.70	2	744	0.27%
2021/10/25	0	0.00	1	92.00	91.90	-1	728	-0.14%
2021/10/05	1	87.80	1	88.60	89.10	0	1,003	0.00%
2021/10/01	1	88.70	1	88.50	88.50	0	1,041	0.00%
2021/09/28	2	92.90	2	92.30	91.80	0	1,064	0.00%
2021/09/17	0	0.00	1	97.00	96.30	-1	1,221	-0.08%
2021/09/10	0	0.00	1	98.00	96.10	-1	1,640	-0.06%
2021/09/07	0	0.00	1	94.80	94.90	-1	1,618	-0.06%
2021/08/25	1	95.60	1	96.50	96.80	0	1,766	0.00%
2021/08/24	2	94.75	2	94.05	93.80	0	1,760	0.00%
2021/08/18	0	0.00	1	94.09	94.50	-1	1,785	-0.06%
2021/08/17	0	0.00	0	92.10	92.10	0	1,798	0.00%
2021/08/13	0	0.00	1	96.00	95.50	-1	1,795	-0.06%
2021/08/10	2	94.50	0	0.00	94.50	2	1,809	0.11%
2021/08/09	1	97.00	0	0.00	97.00	1	1,807	0.06%
2021/08/06	3	99.70	3	99.47	99.00	0	1,833	0.00%
2021/08/04	0	0.00	1	97.60	97.70	-1	1,927	-0.05%
2021/08/03	1	97.90	1	98.10	97.70	0	1,976	0.00%
2021/08/02	0	0.00	1	97.20	98.20	-1	1,986	-0.05%
2021/07/30	2	98.75	1.1	98.48	97.30	0.9	2,001	0.04%
2021/07/27	0	0.00	4	99.20	98.60	-4	2,051	-0.19%
2021/07/26	0.1	101.00	0.1	101.00	100.50	0	2,064	0.00%
2021/07/22	0	0.00	7	102.00	102.00	-7	2,081	-0.34%
2021/07/21	12	104.29	1	106.00	103.50	11	2,089	0.53%
2021/07/19	0	0.00	2	101.00	101.50	-2	2,054	-0.10%
2021/07/15	0	0.00	1	102.50	103.00	-1	2,137	-0.05%
2021/07/14	1	101.50	0	0.00	101.00	1	2,157	0.05%
2021/07/12	0	0.00	0.1	103.63	103.50	-0.1	2,171	-0.01%
2021/07/09	0	0.00	0.1	107.00	108.00	-0.1	2,140	0.00%
2021/07/06	0	0.00	1	108.00	107.50	-1	2,191	-0.05%
2021/07/05	2	108.50	1	108.00	108.50	1	2,221	0.05%
2021/07/02	0	0.00	0	106.00	107.00	0	2,226	0.00%
2021/07/01	0	0.00	0.1	105.00	105.00	-0.1	2,250	0.00%
2021/06/30	0	0.00	1	108.46	107.50	-1	2,271	-0.05%
2021/06/28	2	111.50	0	0.00	114.00	2	2,256	0.09%
2021/06/25	1	113.94	1	114.00	112.00	0	2,233	0.00%
2021/06/24	3	110.50	1	111.00	110.00	2	2,135	0.09%
2021/06/23	2.3	106.59	7.5	107.70	109.00	-5.2	2,046	-0.25%
2021/06/22	6	101.75	6	102.17	100.50	0	1,992	0.00%
2021/06/16	0	0.00	1	96.40	97.00	-1	2,100	-0.05%
2021/06/15	1	98.30	0	0.00	96.80	1	2,124	0.05%
2021/06/11	1	101.00	0	0.00	98.20	1	2,107	0.05%
2021/05/31	0	0.00	4	94.00	93.90	-4	2,165	-0.18%
2021/05/25	0	0.00	1	94.10	92.50	-1	2,245	-0.04%
2021/05/24	1	91.00	0	0.00	91.50	1	2,246	0.04%
2021/05/18	1	87.90	1.1	84.14	88.10	-0.1	2,389	0.00%
2021/05/13	0	0.00	0.1	88.80	88.00	-0.1	2,511	0.00%
2021/05/11	1	95.00	0	0.00	93.30	1	2,528	0.04%
2021/05/10	0	0.00	0	99.60	99.30	0	2,521	0.00%
2021/05/04	2	97.65	1	97.60	97.60	1	3,064	0.03%
2021/04/29	5	103.00	0	103.00	103.50	5	3,042	0.16%
2021/04/27	1.4	103.43	0	0.00	103.50	1.4	3,126	0.04%
2021/04/26	0.1	104.00	1	103.51	104.00	-1	3,145	-0.03%
2021/04/23	1	103.50	1	104.00	104.00	0	3,172	0.00%
2021/04/22	0.1	106.50	0	0.00	105.00	0.1	3,236	0.00%
2021/04/21	0.1	108.50	1	108.00	108.50	-1	3,363	-0.03%
2021/04/20	0	0.00	1	108.51	110.50	-1	3,374	-0.03%
2021/04/19	0	0.00	2	108.00	109.00	-2	3,434	-0.06%
2021/04/16	0	0.00	1	110.52	110.50	-1	3,454	-0.03%
2021/04/15	0	0.00	0.1	112.00	111.50	-0.1	3,599	0.00%
2021/04/14	12	110.50	0.1	112.50	112.50	12	3,689	0.32%
2021/04/13	0	0.00	0.1	114.00	112.50	-0.1	3,914	0.00%
2021/04/12	1	112.02	0	0.00	111.00	1	4,282	0.02%
2021/04/07	0	114.50	0	0.00	117.00	0	4,282	0.00%
2021/04/06	0	0.00	1	116.50	116.50	-1	4,293	-0.02%
2021/04/01	1	118.00	1	116.50	114.00	0	4,281	0.00%
2021/03/31	0	0.00	1	115.50	116.00	-1	4,257	-0.02%
2021/03/30	4	116.13	0	0.00	115.00	4	4,288	0.09%
2021/03/29	1	114.00	2	114.00	114.50	-1	4,268	-0.02%
2021/03/25	1	116.50	5	111.60	110.50	-4	4,334	-0.09%
2021/03/24	4	114.25	0	0.00	114.00	4	4,344	0.09%
2021/03/23	2	113.75	4	113.13	114.00	-2	4,355	-0.05%
2021/03/22	1	109.50	1	111.00	112.50	0	4,360	0.00%
2021/03/19	0	107.00	0	0.00	107.00	0	4,401	0.00%
2021/03/17	0	0.00	0	110.00	109.50	0	4,611	0.00%
2021/03/16	0	0.00	0.5	110.00	110.00	-0.5	4,647	-0.01%
2021/03/12	0	109.00	1	108.00	109.50	-1	4,765	-0.02%
2021/03/10	3	107.00	0	0.00	107.50	3	5,168	0.06%
2021/03/08	3	112.00	3.1	109.12	109.00	-0.1	5,196	0.00%
2021/03/05	0	0.00	1	112.50	113.00	-1	5,167	-0.02%
2021/03/04	3	113.33	2	114.00	113.50	1	5,167	0.02%
2021/03/03	0	0.00	2.1	113.77	114.50	-2.1	5,170	-0.04%
2021/03/02	1.1	113.17	6	116.50	113.00	-5	5,188	-0.10%
2021/02/25	6	115.58	0	0.00	115.00	6	5,236	0.11%
2021/02/24	1	115.00	1	116.00	115.00	0	5,220	0.00%
2021/02/23	1.2	115.13	0.2	115.50	115.50	0.9	5,201	0.02%
2021/02/22	2	115.50	0	0.00	117.50	2	5,183	0.04%
2021/02/19	10	116.50	8.1	116.49	116.00	1.9	5,128	0.04%
2021/02/18	1	119.00	0	0.00	118.50	1	5,090	0.02%
2021/02/17	7	118.50	2	118.50	120.00	5	5,073	0.10%
2021/02/05	4	120.38	0.1	119.00	119.00	3.9	5,091	0.08%
2021/02/04	0.5	120.00	2.2	121.16	120.00	-1.7	5,029	-0.03%
2021/02/03	4	121.25	3	120.50	118.50	1	4,958	0.02%
2021/02/02	1	117.00	0	0.00	116.00	1	4,894	0.02%
2021/02/01	1	114.00	4	112.50	113.50	-3	4,912	-0.06%
2021/01/29	1	116.00	1	120.79	115.00	0	4,878	0.00%
2021/01/28	15	120.63	1	120.00	119.50	14	4,799	0.29%
2021/01/27	9	126.50	30	125.18	125.00	-21	4,685	-0.45%
2021/01/26	1	122.00	0.1	120.00	119.00	0.9	4,379	0.02%
2021/01/25	0	0.00	2	117.50	117.50	-2	4,311	-0.05%
2021/01/22	2	118.00	5.1	118.41	119.00	-3.1	4,302	-0.07%
2021/01/21	2	117.75	1.1	119.05	119.00	1	4,282	0.02%
2021/01/20	1.5	118.03	1	116.00	115.00	0.5	4,245	0.01%
2021/01/19	3	121.33	0.1	120.50	118.50	2.9	4,208	0.07%
2021/01/18	0	0.00	3.2	119.09	119.50	-3.2	4,185	-0.08%
2021/01/15	9	122.78	6.1	124.48	120.50	3	4,171	0.07%
2021/01/14	15	124.30	8.5	123.88	125.00	6.5	4,089	0.16%
2021/01/13	6	122.17	5.1	120.21	120.50	0.9	3,908	0.02%
2021/01/12	11	119.14	0	0.00	119.00	11	3,862	0.28%
2021/01/11	4	119.63	2	121.50	120.00	2	3,791	0.05%
2021/01/08	4	122.13	3.1	122.82	121.00	0.9	3,750	0.02%
2021/01/07	9	120.00	6.1	120.60	120.50	2.9	3,609	0.08%
2021/01/06	16	121.31	17	121.97	118.50	-1	3,523	-0.03%
2021/01/05	21.3	122.03	49.2	122.12	120.50	-28	3,289	-0.85%
2021/01/04	3	111.67	8.2	113.52	114.50	-5.2	2,900	-0.18%
2020/12/31	0	0.00	4	105.01	104.50	-4	2,794	-0.14%
2020/12/30	1	104.00	1.1	104.58	104.50	-0.1	2,784	0.00%
2020/12/29	7	105.29	16.1	105.35	104.00	-9.1	2,777	-0.33%
2020/12/28	5.3	105.74	5	106.40	107.00	0.3	2,734	0.01%
2020/12/25	5	103.80	2	104.50	103.50	3	2,715	0.11%
2020/12/24	21	105.52	1.1	106.43	104.50	20	2,706	0.74%
2020/12/23	1	103.50	0	0.00	103.00	1	2,686	0.04%
2020/12/22	3	104.00	9.1	104.77	103.50	-6.1	2,723	-0.22%
2020/12/21	4	106.25	1.3	104.87	104.50	2.7	2,752	0.10%
2020/12/18	5	107.60	4	107.88	108.50	1	2,659	0.04%
2020/12/17	5	105.70	6	106.33	108.50	-1	2,598	-0.04%
2020/12/16	5	107.60	1.1	108.45	108.50	3.9	2,559	0.15%
2020/12/15	4	110.38	0	0.00	105.00	4	2,504	0.16%
2020/12/14	1	113.50	0	0.00	112.50	1	2,395	0.04%
2020/12/11	5	114.00	7	114.86	114.50	-2	2,366	-0.09%
2020/12/10	1	108.50	1	109.00	108.50	0	2,163	0.00%
2020/12/09	4	110.50	1	110.00	109.00	3	2,122	0.14%
2020/12/08	0	0.00	4	108.13	108.00	-4	2,057	-0.19%
2020/12/07	11	111.82	3	110.50	110.50	8	2,045	0.39%
2020/12/04	16	106.88	27	106.39	109.50	-11	1,908	-0.58%
2020/12/03	2	99.20	0	0.00	101.50	2	1,624	0.12%
2020/12/02	1	98.00	0	0.00	97.60	1	1,551	0.06%
2020/12/01	1	98.20	0	0.00	96.90	1	1,552	0.06%
2020/11/27	0	0.00	1	98.40	98.60	-1	1,611	-0.06%
2020/11/26	0	0.00	1	98.60	99.90	-1	1,663	-0.06%
2020/11/24	1	98.00	1	97.20	97.30	0	1,676	0.00%
2020/11/20	0	0.00	2	96.50	96.50	-2	1,718	-0.12%
2020/11/18	1	97.00	1	96.50	96.10	0	1,713	0.00%
2020/11/17	1	95.50	0.1	95.70	95.70	1	1,720	0.06%
2020/11/13	4	96.03	1	97.30	95.50	3	1,728	0.17%
2020/11/12	1	94.50	1	94.50	94.60	0	1,683	0.00%
2020/11/11	1	94.10	0	0.00	94.70	1	1,694	0.06%
2020/11/09	1	92.60	0	0.00	92.40	1	1,696	0.06%
2020/11/05	0	0.00	0.1	90.60	90.40	-0.1	1,657	0.00%
2020/11/04	2	90.60	1	89.30	90.80	1	1,670	0.06%
2020/10/27	5	90.00	0	0.00	90.10	5	1,704	0.29%
2020/10/21	0	0.00	1	91.50	91.60	-1	1,695	-0.06%
2020/10/20	0	0.00	1	91.90	92.00	-1	1,693	-0.06%
2020/10/19	1	92.90	1	94.10	92.60	0	1,707	0.00%
2020/10/16	1	93.50	0	0.00	94.10	1	1,698	0.06%
2020/10/14	3	93.60	2	92.90	92.90	1	1,699	0.06%
2020/10/13	0	0.00	2	94.50	93.00	-2	1,688	-0.12%
2020/10/12	0	0.00	3	95.50	95.70	-3	1,672	-0.18%
2020/10/06	1	96.90	0	0.00	97.10	1	1,728	0.06%
2020/09/29	0	0.00	1	93.50	93.60	-1	1,807	-0.06%
2020/09/28	1	91.30	0	0.00	91.00	1	1,883	0.05%
2020/09/25	1	89.70	0	0.00	89.70	1	1,890	0.05%
2020/09/24	5	93.20	0.1	97.60	93.20	4.9	1,871	0.26%
2020/09/21	2	100.50	2	102.50	101.00	0	1,863	0.00%
2020/09/17	1	100.00	1	100.50	99.80	0	1,892	0.00%
2020/09/16	2	100.00	0.1	100.00	100.00	2	1,896	0.10%
2020/09/15	0	0.00	1	101.00	99.90	-1	1,910	-0.05%
2020/09/14	1	99.30	0	0.00	99.30	1	1,919	0.05%
2020/09/11	1	98.80	0.1	99.30	98.80	1	1,964	0.05%
2020/09/10	1	99.80	0.1	98.80	97.70	1	1,971	0.05%
2020/09/09	0	0.00	1.1	100.02	100.00	-1.1	1,995	-0.05%
2020/09/08	0	0.00	0.1	101.50	101.50	-0.1	2,115	0.00%
2020/09/04	1	102.00	1	100.50	103.00	0	2,381	0.00%
2020/09/03	2.2	105.59	1	105.50	105.50	1.2	2,422	0.05%
2020/09/02	7	106.43	3	105.50	105.00	4	2,564	0.16%
2020/09/01	2	105.75	1.3	107.38	107.00	0.7	2,544	0.03%
2020/08/31	4	104.50	3.1	104.50	104.50	0.9	2,495	0.04%
2020/08/28	5	105.10	7	106.21	104.50	-2	2,530	-0.08%
2020/08/27	0	0.00	1	102.50	102.50	-1	2,466	-0.04%
2020/08/26	2	100.05	1	101.00	102.00	1	2,445	0.04%
2020/08/17	1	100.50	0	0.00	99.30	1	2,454	0.04%
2020/08/14	0	0.00	1	100.00	99.90	-1	2,471	-0.04%
2020/08/04	0	0.00	1	96.70	96.70	-1	2,647	-0.04%
2020/07/30	1	96.20	0	0.00	96.10	1	2,681	0.04%
2020/07/28	1	96.00	0	0.00	95.20	1	2,772	0.04%
2020/07/27	1	97.50	0	0.00	96.90	1	2,876	0.03%
2020/07/23	1	104.00	0	0.00	102.00	1	2,884	0.03%
2020/07/22	2	103.25	12	102.50	102.00	-10	2,876	-0.35%
2020/07/21	10	101.50	2	103.25	103.50	8	2,872	0.28%
2020/07/20	0	0.00	1	100.00	100.50	-1	2,884	-0.03%
2020/07/17	6	101.92	6	101.33	101.00	0	2,888	0.00%
2020/07/16	1	101.50	1	102.50	102.50	0	2,925	0.00%
2020/07/14	8	101.13	8	100.50	100.00	0	2,985	0.00%
2020/07/13	1	101.50	1	102.01	103.00	0	3,030	0.00%
2020/07/09	1	104.00	0	0.00	103.00	1	3,146	0.03%
2020/07/08	1	108.00	1	107.00	105.50	0	3,137	0.00%
2020/07/07	0	0.00	21	109.60	107.00	-21	3,122	-0.67%
2020/07/06	24	106.10	5	106.60	105.50	19	3,093	0.61%
2020/07/02	5	104.30	2	104.50	104.50	3	3,169	0.09%
2020/06/29	10	101.15	10	100.55	100.00	0	3,205	0.00%
2020/06/24	5	105.40	15	105.80	106.00	-10	3,235	-0.31%
2020/06/23	6	105.75	4	105.25	105.00	2	3,392	0.06%
2020/06/22	3	104.83	3	105.17	106.00	0	3,556	0.00%
2020/06/19	3	108.50	5	107.70	106.00	-2	3,648	-0.05%
2020/06/18	1	109.50	1.2	109.58	107.50	-0.2	3,771	-0.01%
2020/06/17	3	106.83	3	107.00	107.50	0	3,793	0.00%
2020/06/16	0	0.00	1	108.00	107.00	-1	3,837	-0.03%
2020/06/15	7	110.50	1	110.50	106.00	6	3,829	0.16%
2020/06/12	4.2	104.88	4	107.13	110.00	0.2	3,716	0.01%
2020/06/11	4	106.63	12	105.38	103.50	-8	3,607	-0.22%
2020/06/10	7	102.21	1	102.00	101.50	6	3,493	0.17%
2020/06/09	6	102.58	1	102.00	102.50	5	3,501	0.14%
2020/06/05	3	98.90	0	0.00	99.40	3	3,363	0.09%
2020/06/04	2	99.95	2	99.75	100.00	0	3,388	0.00%
2020/06/03	3	97.60	8	98.01	98.00	-5	3,374	-0.15%
2020/06/01	0	0.00	4	93.90	94.30	-4	3,350	-0.12%
2020/05/29	4	93.00	0	0.00	92.70	4	3,381	0.12%
2020/05/28	5	96.70	0	0.00	94.70	5	3,352	0.15%
2020/05/26	1	97.50	0	0.00	95.80	1	3,374	0.03%
2020/05/25	0	0.00	1	95.00	95.00	-1	3,377	-0.03%
2020/05/21	2	98.35	4	99.30	98.90	-2	3,388	-0.06%
2020/05/20	3	98.50	0	0.00	98.50	3	3,367	0.09%
2020/05/19	0	0.00	4	93.70	95.50	-4	3,376	-0.12%
2020/05/15	5	92.28	4	92.10	92.10	1	3,405	0.03%
2020/05/14	11	95.55	12	94.97	93.90	-1	3,387	-0.03%
2020/05/13	2	95.80	2	96.65	97.00	0	3,393	0.00%
2020/05/12	4	97.88	24	97.29	97.20	-20	3,378	-0.59%
2020/05/11	20	95.25	2	95.20	95.20	18	3,320	0.54%
2020/05/08	2	96.20	0	0.00	96.20	2	3,287	0.06%
2020/05/07	1	97.40	1.2	97.44	97.40	-0.2	3,279	-0.01%
2020/05/06	1	95.00	0	0.00	95.00	1	3,281	0.03%
2020/05/05	3	95.57	0	0.00	92.80	3	3,261	0.09%
2020/05/04	10	92.40	2	91.65	92.40	8	3,284	0.24%
2020/04/30	35	95.14	46	94.61	95.40	-11	3,293	-0.33%
2020/04/29	5	86.80	5	86.80	86.80	0	3,189	0.00%
2020/04/28	9	86.83	4	87.13	86.80	5	3,204	0.16%
2020/04/27	2	85.10	2	85.50	85.20	0	3,226	0.00%
2020/04/24	0	0.00	1	84.70	83.70	-1	3,222	-0.03%
2020/04/21	2	84.65	1	84.50	82.30	1	3,252	0.03%
2020/04/20	2	86.05	0	0.00	85.80	2	3,259	0.06%
2020/04/17	2	86.25	2	86.90	86.70	0	3,273	0.00%
2020/04/16	5	86.38	5	86.72	86.50	0	3,287	0.00%
2020/04/15	11	87.91	7	87.86	89.00	4	3,298	0.12%
2020/04/14	2	83.25	4	82.33	83.90	-2	3,343	-0.06%
2020/04/13	3	79.80	0	0.00	79.80	3	3,389	0.09%
2020/04/10	2	81.60	0	0.00	81.90	2	3,519	0.06%
2020/04/09	3	82.13	5	82.84	81.40	-2	3,612	-0.06%
2020/04/08	4	81.28	8	81.58	83.00	-4	3,560	-0.11%
2020/04/07	0	0.00	5	77.78	78.00	-5	3,487	-0.14%
2020/04/06	0	0.00	2	76.65	75.40	-2	3,430	-0.06%
2020/04/01	3	76.47	0	0.00	76.50	3	3,404	0.09%
2020/03/31	5	76.16	0	0.00	76.10	5	3,388	0.15%
2020/03/27	2	79.75	5	80.94	79.30	-3	3,367	-0.09%
2020/03/26	10	74.75	6	75.12	75.50	4	3,198	0.13%
2020/03/25	2	72.55	17	71.05	71.20	-15	3,033	-0.49%
2020/03/24	2	69.65	0	0.00	68.80	2	2,935	0.07%
2020/03/20	1	82.30	1	81.40	81.00	0	2,809	0.00%
2020/03/19	5	80.10	1	84.90	80.10	4	2,751	0.15%
2020/03/18	0	0.00	3	88.00	88.90	-3	2,707	-0.11%
2020/03/12	1	96.70	7	96.64	96.30	-6	2,564	-0.23%
2020/03/11	1	103.00	0	0.00	101.50	1	2,509	0.04%
2020/03/10	6	102.25	0	0.00	103.50	6	2,490	0.24%
2020/03/09	2	105.25	5	104.50	104.50	-3	2,443	-0.12%
2020/03/06	6	110.00	0	0.00	110.00	6	2,387	0.25%
2020/03/05	0	0.00	3	113.50	113.50	-3	2,358	-0.13%
2020/03/04	5	111.90	1	112.00	112.00	4	2,348	0.17%
2020/03/02	0	0.00	1	115.50	115.00	-1	2,310	-0.04%
2020/02/27	0	0.00	5	117.50	115.50	-5	2,285	-0.22%
2020/02/25	1	121.00	2	120.75	121.50	-1	2,228	-0.04%
2020/02/24	1	121.50	0	0.00	120.50	1	2,212	0.05%
2020/02/20	9	124.00	2	123.00	125.00	7	2,169	0.32%
2020/02/19	3	123.00	8	123.63	123.50	-5	2,107	-0.24%
2020/02/13	1	116.50	3	116.83	116.00	-2	2,001	-0.10%
2020/02/12	2	116.50	3	116.50	118.00	-1	1,995	-0.05%
2020/02/10	0	0.00	2	116.00	117.00	-2	1,971	-0.10%
2020/02/07	2	117.00	1	117.50	117.00	1	1,956	0.05%
2020/02/06	3	123.00	0	0.00	122.00	3	1,914	0.16%
2020/02/05	2	126.50	1	127.00	123.00	1	1,891	0.05%
2020/02/04	1	123.00	1	122.50	123.00	0	1,812	0.00%
2020/02/03	0	0.00	3	116.50	116.00	-3	1,746	-0.17%
2020/01/31	0	0.00	1	120.00	120.00	-1	1,716	-0.06%
2020/01/30	7	115.50	0	0.00	117.00	7	1,713	0.41%
2020/01/16	2	123.25	1	122.50	122.50	1	1,854	0.05%
2020/01/15	1	124.50	4	124.13	122.50	-3	1,848	-0.16%
2020/01/14	3	122.17	4	124.00	122.00	-1	1,798	-0.06%
2020/01/13	1	120.50	2	121.75	121.00	-1	1,754	-0.06%
2020/01/10	5	121.30	16	121.56	121.50	-11	1,726	-0.64%
2020/01/09	4	126.75	2	125.25	124.00	2	1,658	0.12%
2020/01/08	13	125.85	13	128.00	125.50	0	1,591	0.00%
2020/01/07	5	124.70	1	126.00	126.00	4	1,438	0.28%
2020/01/06	8	125.13	3	123.83	123.00	5	1,351	0.37%
2020/01/03	5	119.70	10	120.35	121.00	-5	1,218	-0.41%
2019/12/30	0	0.00	2	116.50	115.50	-2	1,191	-0.17%
2019/12/26	2	115.00	8	115.25	114.50	-6	1,186	-0.51%
2019/12/25	1	118.00	11	117.45	116.50	-10	1,182	-0.85%
2019/12/24	4	119.00	10	118.45	116.50	-6	1,172	-0.51%
2019/12/23	2	115.50	0	0.00	114.50	2	1,115	0.18%
2019/12/20	1	116.50	1	116.00	115.00	0	1,115	0.00%
2019/12/19	3	116.67	0	0.00	116.50	3	1,117	0.27%
2019/12/18	3	116.00	1.6	115.69	116.00	1.4	1,113	0.12%
2019/12/17	13	116.15	13	116.00	117.00	0	1,096	0.00%
2019/12/12	8	113.50	0	0.00	113.00	8	1,012	0.79%
2019/12/09	0	0.00	1	113.00	113.50	-1	1,002	-0.10%
2019/11/29	1	114.00	0	0.00	114.00	1	1,042	0.10%
2019/11/27	0	0.00	1	114.00	114.00	-1	1,112	-0.09%
2019/11/26	1	111.00	0	0.00	111.50	1	1,132	0.09%
2019/11/18	1	111.50	1	111.50	110.50	0	1,218	0.00%
2019/11/14	0	0.00	1	111.00	110.50	-1	1,225	-0.08%
2019/11/07	2	113.25	1	114.00	113.00	1	1,302	0.08%
2019/11/05	0	0.00	1	114.50	114.00	-1	1,308	-0.08%
2019/11/01	0	0.00	4	113.00	113.00	-4	1,333	-0.30%
2019/10/30	1	114.00	0	0.00	113.50	1	1,357	0.07%
2019/10/28	2	113.50	0	0.00	112.00	2	1,358	0.15%
2019/10/25	1	115.00	1	114.50	114.50	0	1,325	0.00%
2019/10/24	1	110.00	3	114.50	115.50	-2	1,298	-0.15%
2019/10/16	0	0.00	1	107.00	106.00	-1	1,213	-0.08%
2019/10/15	2	106.50	0	0.00	107.00	2	1,205	0.17%
2019/10/14	1	104.00	0	0.00	104.50	1	1,226	0.08%
2019/10/08	3	106.00	1	106.00	106.00	2	1,246	0.16%
2019/10/07	1	106.50	0	0.00	107.00	1	1,256	0.08%
2019/10/04	0	0.00	1	107.50	108.50	-1	1,272	-0.08%
2019/09/27	2	115.50	0	0.00	114.50	2	1,252	0.16%
2019/09/25	1	114.00	2	113.50	114.00	-1	1,322	-0.08%
2019/09/24	1	114.00	1	115.00	115.50	0	1,377	0.00%
2019/09/23	2	114.00	0	0.00	113.50	2	1,406	0.14%
2019/09/09	0	0.00	1	110.50	110.00	-1	1,561	-0.06%
2019/09/06	1	113.00	0	0.00	111.00	1	1,582	0.06%
2019/09/05	2	112.00	6	114.00	112.00	-4	1,632	-0.25%
2019/09/04	1	116.00	0	0.00	114.50	1	1,623	0.06%
2019/09/03	6	115.58	1	114.50	114.00	5	1,636	0.31%
2019/08/30	2	116.50	5	116.50	116.00	-3	1,625	-0.18%
2019/08/29	3	114.67	0	0.00	114.50	3	1,570	0.19%
2019/08/28	1	112.00	1	113.00	114.00	0	1,542	0.00%
2019/08/15	0	0.00	2	104.00	105.00	-2	1,560	-0.13%
2019/08/13	1	105.00	1	106.00	108.00	0	1,591	0.00%
2019/08/12	1	109.50	0	0.00	108.00	1	1,588	0.06%
2019/08/08	1	109.50	0	0.00	110.50	1	1,618	0.06%
2019/07/31	0	0.00	1	109.50	109.50	-1	2,060	-0.05%
2019/07/30	3	110.50	0	0.00	108.50	3	2,063	0.15%
2019/07/26	0	0.00	5	112.50	112.50	-5	2,054	-0.24%
2019/07/25	3	110.50	10	111.00	112.00	-7	2,052	-0.34%
2019/07/24	0	0.00	4	111.38	110.50	-4	2,031	-0.20%
2019/07/23	8	111.94	0	0.00	110.50	8	2,028	0.39%
2019/07/22	5	113.70	3	114.00	114.00	2	2,008	0.10%
2019/07/19	1	112.00	0	0.00	111.50	1	1,977	0.05%
2019/07/17	1	113.00	0	0.00	112.00	1	1,974	0.05%
2019/07/16	3	114.17	1	114.50	114.00	2	1,965	0.10%
2019/07/15	10	113.00	0	0.00	113.50	10	1,936	0.52%
2019/07/12	1	112.00	2	112.75	113.00	-1	1,921	-0.05%
2019/07/11	2	112.25	1	112.00	112.00	1	1,894	0.05%
2019/07/10	1	112.00	10	111.65	112.00	-9	1,870	-0.48%
2019/07/05	0	0.00	4	106.38	107.00	-4	1,866	-0.21%
2019/07/04	5	107.70	19	107.47	107.00	-14	1,879	-0.75%
2019/07/03	3	109.50	1	109.00	108.50	2	1,855	0.11%
2019/07/01	3	107.17	4	107.63	107.50	-1	1,819	-0.05%
2019/06/28	1	99.80	1	101.00	101.50	0	1,774	0.00%
2019/06/21	0	0.00	1	97.70	97.00	-1	1,717	-0.06%
2019/06/20	0	0.00	1	96.00	96.40	-1	1,717	-0.06%
2019/06/19	9	96.18	0	0.00	96.00	9	1,748	0.51%
2019/06/14	1	92.90	2	93.50	93.00	-1	1,733	-0.06%
2019/06/13	1	96.10	0	0.00	93.60	1	1,734	0.06%
2019/06/10	0	0.00	5	90.30	90.20	-5	1,784	-0.28%
2019/05/30	1	91.30	0	0.00	91.20	1	1,877	0.05%
2019/05/28	0	0.00	1	94.10	93.60	-1	1,896	-0.05%
2019/05/24	0	0.00	10	91.80	91.50	-10	1,888	-0.53%
2019/05/22	0	0.00	1	91.60	91.60	-1	1,904	-0.05%
2019/05/21	1	91.10	0	0.00	93.70	1	1,891	0.05%
2019/05/20	1	88.70	0	0.00	88.70	1	1,859	0.05%
2019/05/16	1	90.00	0	0.00	90.10	1	1,812	0.06%
2019/05/15	1	91.00	0	0.00	91.30	1	1,806	0.06%
2019/05/14	0	0.00	1	85.60	87.20	-1	1,811	-0.06%
2019/05/13	1	90.60	3	89.97	88.60	-2	1,760	-0.11%
2019/05/10	3.3	92.67	9	92.19	92.10	-5.7	1,722	-0.33%
2019/05/09	8	96.78	10	97.19	93.80	-2	1,658	-0.12%
2019/05/08	8	102.00	3	104.00	102.00	5	1,497	0.33%
2019/05/07	1	110.00	0	0.00	109.50	1	1,399	0.07%
2019/05/06	0	0.00	2	112.25	111.50	-2	1,383	-0.14%
2019/05/03	1	113.50	0	0.00	113.00	1	1,387	0.07%
2019/05/02	1	111.00	2	112.75	112.50	-1	1,389	-0.07%
2019/04/26	1	113.00	0	0.00	112.50	1	1,419	0.07%
2019/04/23	0	0.00	1	115.00	115.50	-1	1,419	-0.07%
2019/04/18	10	115.00	0	0.00	114.00	10	1,445	0.69%
2019/04/17	1	115.50	1	116.00	115.00	0	1,449	0.00%
2019/04/16	0	0.00	1	114.50	115.50	-1	1,447	-0.07%
2019/04/11	1	117.50	0	0.00	118.00	1	1,448	0.07%
2019/04/10	0	0.00	10	118.50	118.50	-10	1,434	-0.70%
2019/04/09	1	117.00	0	0.00	116.00	1	1,410	0.07%
2019/04/08	1	117.50	2	117.50	117.00	-1	1,412	-0.07%
2019/04/03	0	0.00	1	116.00	115.50	-1	1,385	-0.07%
2019/03/29	2	113.50	0	0.00	113.50	2	1,343	0.15%
2019/03/22	3	114.83	1	114.50	116.00	2	1,313	0.15%
2019/03/20	2	114.75	0	0.00	116.00	2	1,249	0.16%
2019/03/15	10	117.00	3	117.17	117.50	7	1,293	0.54%
2019/03/14	2	114.75	0	0.00	115.00	2	1,290	0.16%
2019/03/13	7	116.07	5	114.00	115.00	2	1,283	0.16%
2019/03/12	1	116.50	0	0.00	116.50	1	1,250	0.08%
2019/03/11	0	0.00	1	116.50	116.50	-1	1,281	-0.08%
2019/02/27	5	120.00	6	120.00	120.00	-1	1,372	-0.07%
2019/02/25	0	0.00	3	121.50	121.50	-3	1,401	-0.21%
2019/02/22	0	0.00	1	122.00	121.50	-1	1,408	-0.07%
2019/02/21	10.6	123.16	0	0.00	123.00	10.6	1,413	0.75%
2019/02/20	0	0.00	1	121.00	121.50	-1	1,412	-0.07%
2019/02/19	0.2	120.50	0	0.00	120.50	0.2	1,404	0.01%
2019/02/15	1	119.00	1	119.50	120.00	0	1,408	0.00%
2019/02/14	1	120.00	0	0.00	120.00	1	1,433	0.07%
2019/02/13	3	118.17	1	120.50	118.50	2	1,435	0.14%
2019/01/29	0	0.00	1	120.00	119.50	-1	1,521	-0.07%
2019/01/28	1	118.00	0	0.00	119.00	1	1,575	0.06%
2019/01/23	0	0.00	3	120.67	121.00	-3	1,681	-0.18%
2019/01/22	0	0.00	1	119.00	119.00	-1	1,706	-0.06%
2019/01/21	3	120.17	10	121.00	120.00	-7	1,732	-0.40%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/17	11	123.36	0	0.00	121.50	11	1,846	0.60%
2019/01/16	0	0.00	1	123.50	123.00	-1	1,864	-0.05%
2019/01/15	1.1	123.95	0	0.00	123.50	1.1	1,865	0.06%
2019/01/14	0.1	123.00	0	0.00	123.00	0.1	1,870	0.01%
2019/01/11	1	121.50	0	0.00	121.50	1	1,874	0.05%
2019/01/07	1	121.00	0	0.00	121.50	1	1,886	0.05%
2018/12/26	2	122.50	2	121.00	120.00	0	2,015	0.00%
2018/12/10	2	120.00	0	0.00	120.00	2	2,583	0.08%
2018/12/07	0	0.00	1	125.50	125.00	-1	2,522	-0.04%
2018/12/06	1	125.50	0	0.00	125.50	1	2,500	0.04%
2018/12/05	1	129.50	0	0.00	130.00	1	2,487	0.04%
2018/12/04	6	135.25	1	133.00	132.00	5	2,481	0.20%
2018/12/03	1	132.50	4	135.63	135.00	-3	2,437	-0.12%
2018/11/29	1	126.50	0	0.00	125.00	1	2,290	0.04%
2018/11/27	1	123.50	0	0.00	124.50	1	2,297	0.04%
2018/11/26	1	122.00	0	0.00	121.00	1	2,288	0.04%
2018/11/23	0	0.00	1	121.00	120.50	-1	2,267	-0.04%
2018/11/22	2	124.75	0	0.00	123.50	2	2,233	0.09%
2018/11/20	1	128.00	0	0.00	129.00	1	2,222	0.05%
2018/11/19	1	128.50	0	0.00	130.00	1	2,261	0.04%
2018/11/13	0	0.00	1	120.50	126.50	-1	2,273	-0.04%
2018/11/12	0	0.00	1	125.50	124.50	-1	2,245	-0.04%
2018/11/09	2	125.50	1	125.50	126.50	1	2,221	0.05%
2018/11/08	7	128.79	5	126.60	125.00	2	2,203	0.09%
2018/11/07	1	130.50	0	0.00	131.00	1	2,114	0.05%
2018/11/06	1	126.00	0	0.00	126.00	1	2,128	0.05%
2018/11/05	0	0.00	1	128.50	129.00	-1	2,152	-0.05%
2018/11/02	0	0.00	2	132.00	134.50	-2	2,131	-0.09%
2018/10/31	1	131.00	0	0.00	129.50	1	2,071	0.05%
2018/10/30	3	128.67	2	128.50	127.00	1	2,037	0.05%
2018/10/29	0	0.00	1	129.00	129.00	-1	2,051	-0.05%
2018/10/26	1	129.50	2	124.50	122.50	-1	2,058	-0.05%
2018/10/25	2	127.50	4	127.00	128.00	-2	2,008	-0.10%
2018/10/24	2	124.50	1	126.00	125.50	1	1,933	0.05%
2018/10/12	2	121.00	0	0.00	121.00	2	2,121	0.09%
2018/10/11	2	116.25	1	121.00	121.00	1	2,097	0.05%
2018/10/05	2	128.50	0	0.00	130.00	2	2,013	0.10%
2018/10/04	1	132.50	1	133.00	135.00	0	1,982	0.00%
2018/10/03	1	134.00	1	132.00	132.00	0	1,979	0.00%
2018/10/02	2	137.00	4	136.13	134.00	-2	1,970	-0.10%
2018/10/01	5	134.50	4	135.50	135.50	1	1,948	0.05%
2018/09/28	4	131.88	0	0.00	132.00	4	1,927	0.21%
2018/09/27	1	138.00	0	0.00	138.50	1	1,867	0.05%
2018/09/25	1	138.00	0	0.00	137.50	1	1,890	0.05%
2018/09/21	1	139.50	2	140.50	139.50	-1	1,932	-0.05%
2018/09/20	1	139.00	0	0.00	136.50	1	1,888	0.05%
2018/09/19	0	0.00	2	134.75	136.50	-2	1,826	-0.11%
2018/09/18	2	132.25	0	0.00	131.50	2	1,773	0.11%
2018/09/17	1	129.50	7	130.86	136.50	-6	1,745	-0.34%
2018/09/14	3	120.50	2	122.25	125.00	1	1,614	0.06%
2018/09/13	1	119.00	0	0.00	118.00	1	1,597	0.06%
2018/09/12	1	119.00	0	0.00	117.00	1	1,598	0.06%
2018/09/10	0	0.00	2	117.50	118.00	-2	1,666	-0.12%
2018/09/07	2	120.50	0	0.00	119.50	2	1,685	0.12%
2018/09/06	1	120.50	1	120.50	120.50	0	1,706	0.00%
2018/09/03	3	120.67	0	0.00	121.00	3	1,819	0.16%
2018/08/28	0	0.00	3	126.50	126.50	-3	2,197	-0.14%
2018/08/27	2	123.00	2	123.25	124.50	0	2,203	0.00%
2018/08/24	2	120.75	2	122.00	121.00	0	2,224	0.00%
2018/08/22	3	125.17	0	0.00	124.50	3	2,271	0.13%
2018/08/17	1	131.00	2	129.00	129.50	-1	2,272	-0.04%
2018/08/16	0	0.00	1	128.50	128.50	-1	2,299	-0.04%
2018/08/15	0	0.00	3	128.50	128.50	-3	2,337	-0.13%
2018/08/14	3	128.00	0	0.00	128.50	3	2,442	0.12%
2018/08/13	2	129.50	0	0.00	130.00	2	2,447	0.08%
2018/08/10	5	131.90	1	132.50	132.00	4	2,453	0.16%
2018/08/09	1	133.50	0	0.00	133.50	1	2,416	0.04%
2018/08/08	0	0.00	1	138.50	137.00	-1	2,413	-0.04%
2018/08/06	0	0.00	1	138.50	138.00	-1	2,572	-0.04%
2018/08/03	1	137.00	1	138.50	137.50	0	2,564	0.00%
2018/08/02	2	133.75	2	137.25	133.00	0	2,551	0.00%
2018/07/31	0	0.00	1	130.50	130.00	-1	2,524	-0.04%
2018/07/27	0	0.00	1.1	132.62	135.00	-1.1	2,524	-0.04%
2018/07/26	1	133.50	0	0.00	132.50	1	2,536	0.04%
2018/07/25	6	132.08	3	131.03	133.00	3	2,533	0.12%
2018/07/24	9	128.22	2	129.75	129.00	7	2,531	0.28%
2018/07/23	0	0.00	1	138.00	138.00	-1	2,401	-0.04%
2018/07/20	1	137.50	1	137.50	137.50	0	2,419	0.00%
2018/07/19	5	141.00	0	0.00	141.00	5	2,422	0.21%
2018/07/18	1	143.50	0	0.00	143.00	1	2,443	0.04%
2018/07/16	1	143.50	1	142.50	141.00	0	2,461	0.00%
2018/07/13	1	143.50	1	144.00	144.00	0	2,499	0.00%
2018/07/06	1	140.50	0	0.00	142.00	1	2,602	0.04%
2018/07/05	3	137.50	17	139.32	138.00	-14	2,609	-0.54%
2018/07/04	5	140.00	1	140.50	140.50	4	2,620	0.15%
2018/07/03	4	147.25	3	146.00	143.00	1	2,659	0.04%
2018/07/02	1	152.50	6	150.50	152.50	-5	2,632	-0.19%
2018/06/29	1	148.00	0	0.00	148.00	1	2,591	0.04%
2018/06/28	0	0.00	6	147.08	147.00	-6	2,591	-0.23%
2018/06/27	1	146.50	1	146.00	146.00	0	2,605	0.00%
2018/06/26	0	0.00	0.3	144.00	144.00	-0.3	2,704	-0.01%
2018/06/21	0	0.00	1	148.50	149.00	-1	2,738	-0.04%
2018/06/20	0	0.00	1	147.50	149.00	-1	2,777	-0.04%
2018/06/15	0.3	154.00	0	0.00	154.50	0.3	2,765	0.01%
2018/06/14	1	152.50	1	152.50	152.00	0	2,810	0.00%
2018/06/13	2	152.00	1	153.00	150.00	1	2,917	0.03%
2018/06/12	2	150.75	1	151.50	148.00	1	2,897	0.03%
2018/06/08	0	0.00	1	150.00	149.00	-1	2,863	-0.03%
2018/06/07	12.1	154.83	3	153.67	156.00	9.1	2,788	0.32%
2018/06/05	0	0.00	1	144.00	143.00	-1	2,557	-0.04%
2018/06/01	3	145.33	2	147.25	145.00	1	2,561	0.04%
2018/05/31	3	146.00	9	146.17	145.00	-6	2,532	-0.24%
2018/05/29	2	142.75	1	142.00	141.50	1	2,450	0.04%
2018/05/28	0	0.00	0.1	142.00	142.50	-0.1	2,459	-0.01%
2018/05/25	0	0.00	1	138.00	139.50	-1	2,470	-0.04%
2018/05/23	5	141.00	1	140.00	140.00	4	2,509	0.16%
2018/05/22	2	143.25	6	143.67	143.50	-4	2,494	-0.16%
2018/05/21	1	139.00	2	139.00	139.00	-1	2,437	-0.04%
2018/05/18	5	139.90	5	138.90	138.00	0	2,441	0.00%
2018/05/16	1	138.00	1.2	137.42	137.50	-0.2	2,441	-0.01%
2018/05/15	4.2	139.26	3	138.83	139.50	1.2	2,461	0.05%
2018/05/14	0	0.00	2	134.00	134.50	-2	2,424	-0.08%
2018/05/09	1	131.00	0	0.00	131.00	1	2,391	0.04%
2018/05/04	0	0.00	1	129.50	129.00	-1	2,441	-0.04%
2018/05/03	1	134.00	0	0.00	132.50	1	2,528	0.04%
2018/04/24	2	124.50	0	0.00	125.00	2	2,716	0.07%
2018/04/18	0	0.00	4	131.50	133.00	-4	2,710	-0.15%
2018/04/17	0	0.00	0.1	126.50	126.50	-0.1	2,692	0.00%
2018/04/11	0	0.00	1	130.50	129.50	-1	2,829	-0.04%
2018/04/10	4	128.00	0	0.00	129.00	4	2,890	0.14%
2018/04/09	1	128.00	1	128.50	127.00	0	2,885	0.00%
2018/04/03	3	121.17	22	121.00	122.50	-19	2,836	-0.67%
2018/03/29	3.1	122.42	8	123.25	124.00	-4.9	2,855	-0.17%
2018/03/28	1	129.00	1	128.00	127.00	0	2,786	0.00%
2018/03/27	7	136.00	0	0.00	132.00	7	2,738	0.26%
2018/03/26	0	0.00	0.1	135.00	134.00	-0.1	2,739	0.00%
2018/03/23	2	131.00	0	0.00	134.50	2	2,767	0.07%
2018/03/22	2	137.00	4	135.00	134.50	-2	2,737	-0.07%
2018/03/21	0	0.00	3	137.50	136.50	-3	2,758	-0.11%
2018/03/20	0	0.00	1.1	137.48	137.00	-1.1	2,768	-0.04%
2018/03/19	3	134.67	2.2	135.30	136.50	0.9	2,824	0.03%
2018/03/16	1	129.50	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	1	131.00	132.00	-1	2,724	-0.04%
2018/03/13	4.2	130.60	5	130.30	131.00	-0.9	2,704	-0.03%
2018/03/09	2	127.75	0	0.00	127.50	2	2,659	0.08%
2018/03/02	1	129.00	4	129.00	128.50	-3	2,642	-0.11%
2018/03/01	2.1	129.05	0	0.00	130.00	2.1	2,640	0.08%
2018/02/27	13	130.35	1	131.00	129.50	12	2,626	0.46%
2018/02/26	2	129.00	7	129.50	129.50	-5	2,601	-0.19%
2018/02/23	7	127.86	7	128.21	127.00	0	2,586	0.00%
2018/02/22	0	0.00	2	124.25	126.50	-2	2,528	-0.08%
2018/02/21	2	125.25	1	125.50	125.00	1	2,507	0.04%
2018/02/09	7	123.00	0	0.00	123.00	7	2,459	0.28%
2018/02/08	0	0.00	1	124.50	122.50	-1	2,429	-0.04%
2018/02/07	2	122.75	1	123.50	122.50	1	2,419	0.04%
2018/02/05	2	121.50	0	0.00	124.50	2	2,354	0.08%
2018/02/02	1	123.50	0	0.00	123.00	1	2,354	0.04%
2018/01/31	1	124.00	3	123.00	123.00	-2	2,342	-0.09%
2018/01/30	6	125.58	1	126.00	125.00	5	2,336	0.21%
2018/01/29	0	0.00	4	123.50	123.50	-4	2,331	-0.17%
2018/01/26	8	121.38	2	122.50	122.50	6	2,359	0.25%
2018/01/25	2	127.50	1	127.00	126.00	1	2,283	0.04%
2018/01/24	1	126.50	1	128.50	128.50	0	2,264	0.00%
2018/01/23	0	0.00	12	128.67	128.00	-12	2,229	-0.54%
2018/01/22	1	128.50	1	128.50	129.50	0	2,200	0.00%
2018/01/17	5	131.20	1	132.00	131.00	4	2,198	0.18%
2018/01/12	11	131.23	0	0.00	130.50	11	2,201	0.50%