• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▲0.40
  • 漲幅
    +0.95%
  • 成交量
    412張
  • 產業
    上市 電器電纜類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合機 (1618)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00146.2546.00-11,895-0.05%
2024/12/06147.8000.0046.2511,9210.05%
2024/12/0400.00147.2047.20-11,946-0.05%
2024/12/03148.40247.4847.65-11,974-0.05%
2024/12/02146.9000.0047.0011,9620.05%
2024/11/26247.98247.8347.7001,9750.00%
2024/11/25146.85147.2047.4001,9590.00%
2024/11/22146.9500.0047.2011,9590.05%
2024/11/21346.87246.4046.4511,9470.05%
2024/11/20247.1800.0046.0021,9460.10%
2024/11/151347.50547.6448.0081,9010.42%
2024/11/141646.451945.7149.30-31,750-0.17%
2024/11/13143.503244.7844.85-311,359-2.28%
2024/11/11140.6500.0041.9511,4390.07%
2024/11/08441.8000.0040.9541,5580.26%
2024/10/30540.34240.1040.1031,7980.17%
2024/10/24241.1500.0041.1521,9200.10%
2024/10/21241.5000.0041.7022,0370.10%
2024/10/17142.2000.0042.2012,1480.05%
2024/10/111242.0100.0041.50122,9060.41%
2024/10/09243.20543.3543.05-32,998-0.10%
2024/10/08245.0000.0043.8523,2810.06%
2024/10/01346.52246.6846.6014,0410.02%
2024/09/30347.47147.4547.5024,3430.05%
2024/09/27147.20148.1048.0004,4250.00%
2024/09/26548.05848.6647.40-34,431-0.07%
2024/09/25247.3500.0047.0024,4160.05%
2024/09/24345.257345.0845.65-704,406-1.59%
2024/09/23146.2000.0045.6514,4490.02%
2024/09/20544.6500.0044.0054,4970.11%
2024/09/191544.3300.0044.25154,6170.32%
2024/09/181544.6500.0043.80154,7250.32%
2024/09/163743.6900.0043.60374,8410.76%
2024/09/13143.0500.0043.0015,1130.02%
2024/09/09143.00143.4043.7007,3040.00%
2024/09/05645.4500.0045.1067,9400.08%
2024/09/04746.362046.4046.15-138,702-0.15%
2024/09/03150.1000.0049.5019,0420.01%
2024/09/02351.30850.9450.30-59,077-0.06%
2024/08/30149.9000.0049.8519,1410.01%
2024/08/29349.4000.0049.6039,2280.03%
2024/08/2700.00149.7550.10-19,247-0.01%
2024/08/26149.65249.8049.30-19,269-0.01%
2024/08/23648.98649.4250.3009,2800.00%
2024/08/21350.4000.0049.6539,3220.03%
2024/08/2000.00150.7049.40-19,334-0.01%
2024/08/19648.8300.0048.9069,3690.06%
2024/08/15049.55150.1049.00-19,512-0.01%
2024/08/141049.66249.7049.7589,7320.08%
2024/08/12448.13248.2547.7029,8690.02%
2024/08/09445.60446.0847.10010,0010.00%
2024/08/0700.00144.3044.35-110,203-0.01%
2024/08/02247.7500.0047.45211,2520.02%
2024/07/3100.00148.0047.20-111,789-0.01%
2024/07/2600.00250.1050.70-212,308-0.02%
2024/07/23251.3000.0051.10212,4670.02%
2024/07/2200.00353.5351.10-312,793-0.02%
2024/07/17459.30460.8058.50014,0310.00%
2024/07/16158.4000.0059.00114,5420.01%
2024/07/157759.898259.0159.00-515,265-0.03%
2024/07/122260.951561.1358.80715,3230.05%
2024/07/11158.001758.8858.20-1615,302-0.10%
2024/07/102759.95959.9659.001816,5660.11%
2024/07/09561.261162.2562.50-616,853-0.04%
2024/07/0800.00158.9057.90-116,603-0.01%
2024/07/05259.25459.8559.10-216,672-0.01%
2024/07/04760.534.160.2160.202.916,7490.02%
2024/07/03357.573.257.8357.90-0.216,8490.00%
2024/07/02256.50157.1056.30116,9360.01%
2024/07/01356.671256.5057.00-916,952-0.05%
2024/06/28257.1500.0057.10216,9710.01%
2024/06/27257.00857.7356.90-616,972-0.04%
2024/06/26357.13357.8057.20017,0500.00%
2024/06/2500.00356.6358.50-317,149-0.02%
2024/06/241.258.8200.0057.101.217,4360.01%
2024/06/21260.30260.2059.00018,1130.00%
2024/06/20661.28460.0559.70218,2840.01%
2024/06/19260.30159.0059.80118,3870.01%
2024/06/18358.20858.5760.00-518,199-0.03%
2024/06/178362.624362.7158.704017,9380.22%
2024/06/14757.562257.7860.10-1516,910-0.09%
2024/06/13254.8000.0054.70216,5650.01%
2024/06/12956.511655.8955.60-716,443-0.04%
2024/06/113656.072956.1355.50716,0810.04%
2024/06/07552.1428.152.6354.00-23.115,612-0.15%
2024/06/064.149.7500.0049.104.115,3930.03%
2024/06/052350.031349.8150.001015,4010.06%
2024/06/04149.80150.1049.40015,4050.00%
2024/05/29149.301249.6749.00-1115,681-0.07%
2024/05/28250.30549.8049.55-316,050-0.02%
2024/05/27649.65149.7549.30516,2850.03%
2024/05/2400.003.248.5048.40-3.216,429-0.02%
2024/05/22250.8000.0050.60216,5060.01%
2024/05/2100.00352.4752.00-316,571-0.02%
2024/05/20552.98752.9751.60-216,488-0.01%
2024/05/17251.20452.1051.20-216,286-0.01%
2024/05/1600.00752.8152.30-716,225-0.04%
2024/05/151353.10953.2952.00416,1480.02%
2024/05/14251.00251.1550.80015,9150.00%
2024/05/13248.90248.3049.90015,7920.00%
2024/05/10049.7500.0050.00015,7120.00%
2024/05/094450.713650.0249.55815,6820.05%
2024/05/084051.828751.6152.70-4715,438-0.30%
2024/05/075751.00247.4851.605514,6370.38%
2024/05/06348.17447.1146.95-114,207-0.01%
2024/05/03249.50649.8248.55-414,072-0.03%
2024/05/02452.98452.5051.10013,8600.00%
2024/04/30354.20653.3053.20-313,667-0.02%
2024/04/29255.65456.5054.20-213,506-0.01%
2024/04/261257.84958.2457.30313,3440.02%
2024/04/25655.77257.3055.60413,0040.03%
2024/04/241659.78759.5657.70912,7930.07%
2024/04/2316.158.031955.5755.60-2.912,160-0.02%
2024/04/223466.242462.3957.801011,6610.09%
2024/04/193862.2274.263.3964.20-36.211,037-0.33%
2024/04/1800.00958.4058.40-910,272-0.09%
2024/04/171751.4521.250.6353.10-4.210,142-0.04%
2024/04/1610949.316949.6948.30409,7700.41% 大買/
2024/04/1517.245.622046.3547.35-2.88,461-0.03%
2024/04/12541.801542.0843.05-107,923-0.13%
2024/04/110.139.45339.3539.15-2.97,673-0.04%
2024/04/10339.53639.8639.70-37,632-0.04%
2024/04/09939.8413.839.6239.45-4.87,461-0.06%
2024/04/08638.40437.9638.9527,1470.03%
2024/04/03136.75236.7036.30-17,110-0.01%
2024/04/0200.00137.1037.20-17,314-0.01%
2024/03/29537.17237.1837.3037,3120.04%
2024/03/28238.23438.5538.45-27,220-0.03%
2024/03/274738.864737.8939.2507,0910.00%
2024/03/262739.655339.2238.55-266,734-0.39%
2024/03/251037.321137.5537.20-15,993-0.02%
2024/03/222536.783536.7836.65-105,764-0.17%
2024/03/21335.62235.0335.4515,4680.02%
2024/03/20434.53534.9534.55-15,543-0.02%
2024/03/19636.071936.0935.70-135,701-0.23%
2024/03/18135.0500.0034.9015,8060.02%
2024/03/15534.43135.0033.9046,8180.06%
2024/03/14335.23235.2034.7517,4540.01%
2024/03/135435.362035.0334.55347,8010.44%
2024/03/1200.00734.6434.55-78,379-0.08%
2024/03/11131.60132.8032.8008,6930.00%
2024/03/08232.951132.4531.40-98,729-0.10%
2024/03/07734.24333.6233.6548,7000.05%
2024/03/06936.14635.9935.4038,7340.03%
2024/03/04835.15535.6734.8538,7130.03%
2024/03/011735.392535.7235.75-88,597-0.09%
2024/02/291334.661334.3134.9008,2620.00%
2024/02/27733.691734.1933.60-108,043-0.12%
2024/02/26833.23332.9232.7057,8520.06%
2024/02/23633.01532.9832.4517,7120.01%
2024/02/22233.401933.0433.00-177,647-0.22%
2024/02/2100.001232.1231.85-127,517-0.16%
2024/02/20131.4500.0031.5017,5000.01%
2024/02/19632.42132.5032.4557,5110.07%
2024/02/1600.00331.6332.10-37,580-0.04%
2024/02/1500.00130.6530.60-17,540-0.01%
2024/02/051230.5800.0030.40127,5320.16%
2024/02/02931.4400.0031.3597,5770.12%
2024/02/01730.87431.5631.8037,5440.04%
2024/01/3100.00229.8030.05-27,473-0.03%
2024/01/26129.75829.6929.65-77,477-0.09%
2024/01/25130.00130.0029.8007,4800.00%
2024/01/24130.7000.0030.4017,4790.01%
2024/01/23130.1500.0030.2517,5080.01%
2024/01/22130.0000.0029.8517,5170.01%
2024/01/19130.3000.0029.6017,5440.01%
2024/01/18130.45830.1029.90-77,570-0.09%
2024/01/1700.00130.7530.15-17,784-0.01%
2024/01/15532.10131.6031.7547,8280.05%
2024/01/11531.35131.4030.7047,7880.05%
2024/01/1000.00130.9030.60-17,793-0.01%
2024/01/09131.8000.0031.3517,8010.01%
2024/01/08332.15131.7531.4527,7620.03%
2024/01/05532.74332.2831.9027,7440.03%
2024/01/04232.15133.4032.1517,7080.01%
2024/01/03632.13133.0531.8557,6770.07%
2024/01/02533.13432.9832.8517,6610.01%
2023/12/291732.15732.5132.65107,6170.13%
2023/12/283233.0313.333.1332.9518.77,5470.25%
2023/12/27831.3600.0031.3087,4230.11%
2023/12/267.330.94131.1030.956.37,6870.08%
2023/12/25231.2500.0030.8028,1120.02%
2023/12/223231.883031.3031.3028,6690.02%
2023/12/19632.13233.0532.3548,7350.05%
2023/12/183034.562833.2533.2528,6810.02%
2023/12/15334.52134.5534.0028,6310.02%
2023/12/142235.83535.7635.30178,5020.20%
2023/12/13536.15535.9435.6008,2850.00%
2023/12/123538.062737.6636.9088,0800.10%
2023/12/111034.831935.3936.30-97,104-0.13%
2023/12/08732.157.232.2333.00-0.26,5080.00%
2023/12/071132.662031.8430.00-96,119-0.15%
2023/12/061732.30931.9833.3085,5550.14%
2023/12/05130.60730.6130.30-65,240-0.11%
2023/12/04430.35330.3329.8015,3460.02%
2023/12/01129.302430.4129.75-235,382-0.43%
2023/11/30228.88329.0328.95-15,289-0.02%
2023/11/29328.63328.7528.6505,2930.00%
2023/11/2400.00528.0228.35-55,220-0.10%
2023/11/20127.5000.0027.3515,1610.02%
2023/11/16227.8000.0027.7025,1620.04%
2023/11/15527.7600.0027.7555,1180.10%
2023/11/0700.00126.5026.65-15,005-0.02%
2023/11/02126.151126.1026.10-105,092-0.20%
2023/10/30127.605026.8927.00-495,241-0.93%
2023/10/2700.00327.3327.35-35,265-0.06%
2023/10/261228.14728.0928.0555,2980.09%
2023/10/256228.50328.8028.50595,3801.10%
2023/10/24227.03327.6727.90-15,453-0.02%
2023/10/23125.301025.3025.40-95,966-0.15%
2023/10/1900.00225.6025.45-26,382-0.03%
2023/10/16128.30127.8528.0506,8880.00%
2023/10/1300.00227.9027.90-27,154-0.03%
2023/10/12427.8000.0027.8547,4890.05%
2023/10/11927.75128.0027.3087,6910.10%
2023/10/05628.76729.0628.75-17,983-0.01%
2023/10/03529.14729.0528.80-28,314-0.02%
2023/10/021330.1010.230.1229.802.88,2300.03%
2023/09/289.230.033030.2630.60-20.87,985-0.26%
2023/09/272929.181029.4928.95197,5670.25%
2023/09/26227.831828.3628.10-167,037-0.23%
2023/09/2200.00126.1526.15-16,863-0.01%
2023/09/21126.601026.4426.35-96,851-0.13%
2023/09/20327.30326.9526.9506,8370.00%
2023/09/19828.15527.6727.7036,8200.04%
2023/09/18828.5800.0028.3086,7880.12%
2023/09/151728.56128.6028.70166,7760.24%
2023/09/14928.612828.9528.70-196,728-0.28%
2023/09/13628.491128.4828.15-56,648-0.08%
2023/09/12128.05128.2027.6506,5620.00%
2023/09/113229.152328.7527.7596,5040.14%
2023/09/081828.59128.4029.00176,1940.27%
2023/09/07728.51828.5229.00-16,062-0.02%
2023/09/06427.7000.0027.6545,9160.07%
2023/09/0500.00327.3727.35-35,865-0.05%
2023/09/04226.50526.8326.45-35,997-0.05%
2023/09/01326.7800.0026.8536,0830.05%
2023/08/30124.5500.0024.6516,2050.02%
2023/08/17124.7500.0025.6516,5320.02%
2023/08/16224.30224.9025.0506,6000.00%
2023/08/14225.1000.0024.6026,6660.03%
2023/08/1000.00625.7525.80-66,619-0.09%
2023/08/081027.441027.8527.4006,5790.00%
2023/08/0700.00127.3528.00-16,562-0.02%
2023/08/04327.50226.7528.0016,5420.02%
2023/08/0212.728.23728.3527.355.76,5150.09%
2023/07/31828.05528.5827.9036,3810.05%
2023/07/28928.45328.7028.7066,3380.09%
2023/07/272.330.31229.9529.200.36,2200.00%
2023/07/262430.302831.0329.30-45,948-0.07%
2023/07/25928.693.429.1529.155.75,3700.11%
2023/07/24226.131726.4926.50-155,090-0.29%
2023/07/212125.882026.0526.1514,9280.02%
2023/07/202728.05427.6326.85234,8590.47%
2023/07/191028.442427.3127.50-144,650-0.30%
2023/07/18229.501529.1729.50-134,402-0.30%
2023/07/172425.002325.2826.8514,1570.02%
2023/07/143025.07424.6824.55263,8380.68%
2023/07/13323.8800.0023.8033,6820.08%
2023/07/121024.401024.7524.1503,6660.00%
2023/07/112124.333024.8925.05-93,541-0.25%
2023/07/101023.341023.4023.4003,3240.00%
2023/07/072321.441221.3821.30113,2690.34%
2023/07/0600.00121.3021.95-13,343-0.03%
2023/07/05121.051021.2021.50-93,299-0.27%
2023/07/0400.00120.9521.15-13,270-0.03%
2023/06/1400.00219.8019.70-23,609-0.06%
2023/06/12419.40519.2519.25-13,569-0.03%
2023/06/0800.00720.3520.10-73,447-0.20%
2023/06/07222.30422.1822.30-23,249-0.06%
2023/06/06321.58321.3821.5503,0840.00%
2023/06/0500.00120.8521.35-12,983-0.03%
2023/06/02520.10520.5020.3502,8700.00%
2023/06/01119.9000.0019.8512,8060.04%
2023/05/31219.1000.0019.2522,7600.07%
2023/05/3000.00118.9518.75-12,747-0.04%
2023/05/29218.95618.9518.85-42,727-0.15%
2023/05/26319.2700.0019.2032,6960.11%
2023/05/25720.34119.8020.3562,6080.23%
2023/05/24419.50219.5019.5522,5100.08%
2023/05/23120.1000.0020.2512,4470.04%
2023/05/191319.861019.5019.7032,3010.13%
2023/05/17219.1500.0019.1022,1780.09%
2023/05/15318.9300.0018.7032,1320.14%
2023/05/1000.00719.1919.10-72,061-0.34%
2023/05/09319.2500.0019.0532,0490.15%
2023/05/0800.00219.2819.25-22,018-0.10%
2023/05/0400.00219.0019.05-21,965-0.10%
2023/05/03218.8000.0018.8521,9360.10%
2023/05/021018.9500.0018.95101,9380.52%
2023/04/2700.000.118.0518.05-0.11,8770.00%
2023/04/21118.60218.1518.00-11,873-0.05%
2023/04/20118.6500.0018.6511,8340.05%
2023/04/1800.00318.8518.65-31,794-0.17%
2023/04/173.119.5500.0019.503.11,7580.17%
2023/04/12418.7500.0018.7041,5170.26%
2023/04/111117.85117.8517.85101,4060.71%
2023/04/1000.00117.3017.25-11,287-0.08%
2023/04/0700.00517.1517.05-51,253-0.40%
2023/04/06617.16517.0817.0011,2360.08%
2023/03/31616.72516.7516.9511,1970.08%
2023/03/302717.142517.2517.1021,1480.17%
2023/03/29317.07816.8617.25-5914-0.55%
2023/02/2100.00115.1015.05-1787-0.13%
2023/02/1300.00114.7014.70-1875-0.11%
2023/02/08115.0500.0014.9519510.11%
2023/01/1700.00115.1014.95-11,089-0.09%
2023/01/16214.70914.7214.90-71,186-0.59%
2023/01/13114.80115.1514.9001,2350.00%
2023/01/1200.00115.0514.85-11,220-0.08%
2023/01/09115.20115.0015.1501,1730.00%
2022/12/30814.3500.0014.3581,0180.79%
2022/12/0900.00214.6514.40-21,516-0.13%
2022/12/06214.2000.0014.0021,8800.11%
2022/12/0100.00214.4014.40-21,870-0.11%
2022/11/21213.7500.0013.6521,7860.11%
2022/10/25615.00615.0515.2001,4360.00%
2022/10/24515.35515.4015.1501,3720.00%
2022/10/21114.10114.0014.1501,2660.00%
2022/09/2700.001013.5014.05-101,080-0.93%
2022/09/2300.002014.3014.15-201,046-1.91%
2022/09/211915.312014.8014.85-1996-0.10%
2022/09/201115.1100.0015.20119071.21%
2022/09/19215.9500.0015.7028310.24%
2022/09/162016.00315.9316.00177442.28%
2022/09/131014.741114.9214.90-1288-0.35%
2022/09/1200.000.414.2014.20-0.4145-0.27%
2022/09/0800.00112.8012.95-1133-0.75%
2022/08/2400.001.612.8813.00-1.6162-0.98%
2022/06/0800.00113.2513.35-1337-0.30%
2022/06/07113.2500.0013.2013350.30%
2022/04/1900.001014.4414.60-10289-3.46%
2022/04/18214.4000.0014.3522750.73%
2022/04/151014.3000.0014.55102434.11%
2022/04/14214.1000.0014.1022210.90%
2022/01/17113.8000.0013.8513490.29%
2022/01/130.214.0700.0014.150.23510.05%
2022/01/06214.2500.0014.3023740.53%
2021/12/290.114.450.514.4514.60-0.4414-0.10%
2021/12/2700.000.314.4514.50-0.3436-0.06%
2021/12/1700.000.814.4014.35-0.8453-0.18%
2021/11/3000.001.614.1714.10-1.6493-0.32%
2021/11/26214.4000.0014.4025020.40%
2021/11/2500.00114.8014.85-1511-0.20%
2021/11/1700.001.614.5014.65-1.61,039-0.15%
2021/11/16714.7300.0014.4071,0410.67%
2021/11/11115.3500.0015.4011,0520.10%
2021/11/05115.50215.4515.25-11,068-0.09%
2021/11/04115.3000.0015.2511,0660.09%
2021/11/0300.003.814.7414.70-3.81,060-0.36%
2021/10/2800.001.614.5114.45-1.61,080-0.15%
2021/10/2600.00114.5514.45-11,104-0.09%
2021/10/220.114.2000.0014.150.11,1330.00%
2021/10/0600.00113.5513.25-11,205-0.08%
2021/10/0500.00213.4513.55-21,230-0.16%
2021/09/2700.00414.3014.45-41,316-0.30%
2021/09/22714.1000.0014.0571,4650.48%
2021/08/3100.00213.9013.95-22,020-0.10%
2021/08/26113.45113.4013.3502,0790.00%
2021/08/1800.00512.8013.05-52,201-0.23%
2021/08/1700.00213.0012.50-22,205-0.09%
2021/08/161013.9200.0013.50102,1750.46%
2021/08/131.113.4100.0013.401.11,7600.06%
2021/07/2100.00116.5015.70-13,397-0.03%
2021/07/09116.3500.0016.2514,3440.02%
2021/07/05117.1000.0017.1015,1030.02%
2021/06/30417.8500.0017.9045,2140.08%
2021/06/284017.834017.7817.8005,1530.00%
2021/06/2500.00317.1016.85-35,120-0.06%
2021/06/2400.00117.0517.05-15,138-0.02%
2021/06/16218.83117.5518.2515,7210.02%
2021/06/1000.00116.2016.20-15,516-0.02%
2021/05/20215.13115.7515.0015,8200.02%
2021/05/19315.9300.0015.9535,7960.05%
2021/05/18114.1000.0015.1515,7220.02%
2021/05/17213.8000.0013.8025,7500.03%
2021/05/1300.00415.3115.10-45,788-0.07%
2021/05/12316.35316.8015.9505,6920.00%
2021/05/1100.00418.2617.70-45,624-0.07%
2021/05/10119.3000.0019.1015,5110.02%
2021/05/064020.814020.7419.9505,3680.00%
2021/05/05221.05621.2520.65-45,263-0.08%
2021/05/04319.9300.0020.1535,1500.06%
2021/05/03422.101022.5021.65-65,018-0.12%
2021/04/29122.1000.0022.5514,9420.02%
2021/04/282423.112922.6022.45-54,832-0.10%
2021/04/27522.28922.3921.80-44,651-0.09%
2021/04/26921.46521.1421.6044,4640.09%
2021/04/23620.1200.0019.9564,3570.14%
2021/04/221320.221820.8920.50-54,276-0.12%
2021/04/21119.8000.0019.7514,0320.02%
2021/04/20219.65419.6319.25-23,954-0.05%
2021/04/19319.18219.2519.2013,8970.03%
2021/04/16119.00619.5019.25-53,795-0.13%
2021/04/151217.81118.0518.55113,6640.30%
2021/04/14117.20317.6318.05-23,520-0.06%
2021/04/13817.78917.8117.35-13,368-0.03%
2021/04/12116.65316.4016.55-22,927-0.07%
2021/04/09416.25216.5316.7022,8640.07%
2021/04/08516.60416.6016.7012,8140.04%
2021/04/0700.00315.7815.80-32,755-0.11%
2021/04/01415.29615.2515.20-22,743-0.07%
2021/03/3100.00515.3015.30-52,760-0.18%
2021/03/30114.951815.0314.95-172,870-0.59%
2021/03/291214.92214.7514.95102,8840.35%
2021/03/26514.75614.7514.75-13,012-0.03%
2021/03/251814.781814.9014.7003,2550.00%
2021/03/241414.661214.7214.7023,5050.06%
2021/03/232615.391415.3714.95123,4670.35%
2021/03/222217.002217.1916.1503,3670.00%
2021/03/19815.581415.5716.15-63,085-0.19%
2021/03/17614.38214.5014.4042,8670.14%
2021/03/16814.3600.0014.3082,8560.28%
2021/03/15114.4000.0014.3512,8730.03%
2021/03/12614.45614.6014.3502,8750.00%
2021/03/11214.4000.0014.4522,8880.07%
2021/03/1000.00314.4714.20-32,882-0.10%
2021/03/0900.00114.0013.90-12,833-0.04%
2021/03/04314.03314.2013.9003,2120.00%
2021/03/0300.00114.0013.85-13,231-0.03%
2021/03/021113.5300.0013.55113,2330.34%
2021/02/26213.4500.0013.5023,2220.06%
2021/02/2500.00213.3013.45-23,205-0.06%
2021/02/24113.0000.0013.1013,2030.03%
2021/02/19212.85212.9012.8003,1730.00%
2021/02/18412.68112.6513.0033,1670.09%
2021/02/17112.600.112.6512.650.93,1130.03%
2021/02/052.111.5000.0011.502.13,0410.07%
2021/02/04111.50311.5011.70-23,057-0.07%
2021/01/29311.0500.0010.8033,4180.09%
2021/01/19211.6000.0011.3523,8580.05%
2021/01/1200.00112.0011.70-14,381-0.02%
2021/01/1100.00112.2012.35-14,440-0.02%
2021/01/0700.001012.8512.85-104,576-0.22%
2021/01/0600.00213.2012.60-24,665-0.04%
2020/12/25214.0500.0013.6024,4580.04%
2020/12/24114.201314.1213.60-124,406-0.27%
2020/12/2200.00313.6212.70-34,232-0.07%
2020/12/21714.20313.7213.9544,0850.10%
2020/12/181213.9500.0014.00123,8290.31%
2020/12/16212.55212.5512.7003,5350.00%
2020/12/1100.00212.4012.05-23,545-0.06%
2020/12/1000.00212.3012.20-23,530-0.06%
2020/12/09212.3000.0012.3023,5200.06%
2020/12/08212.9000.0012.7523,5020.06%
2020/12/0300.00712.7512.80-73,559-0.20%
2020/12/0200.00113.1013.10-13,550-0.03%
2020/12/011613.80713.9913.3093,4940.26%
2020/11/30413.46213.1013.8523,3060.06%
2020/11/2700.00112.6012.60-13,150-0.03%
2020/11/2500.00511.7511.95-53,047-0.16%
2020/11/23711.81511.7511.7522,9840.07%
2020/11/19211.6500.0011.5022,9900.07%
2020/11/12711.25711.3011.2503,0430.00%
2020/11/11210.90210.8010.9503,0110.00%
2020/11/10211.75310.9810.80-12,978-0.03%
2020/11/09711.55711.9011.5002,7220.00%
2020/11/0200.00211.9311.80-22,423-0.08%
2020/10/30912.521312.3912.15-42,370-0.17%
2020/10/29212.40112.5012.2512,3030.04%
2020/10/28912.13712.0512.1022,1970.09%
2020/10/26211.902312.1111.90-212,034-1.03%
2020/10/22511.0500.0010.9551,6700.30%
2020/10/201311.53211.4511.10111,5980.69%
2020/10/0600.00109.549.57-101,007-0.99%
2020/09/3059.2200.009.2251,0260.49%
2020/09/2559.0000.009.0751,0360.48%
2020/09/1739.9039.929.8809360.00%
2020/09/1500.0019.859.84-1916-0.11%
2020/09/1419.8100.009.8519120.11%
2020/09/10110.0519.949.9408830.00%
2020/09/08510.0559.979.8007510.00%
2020/09/07110.05379.979.91-36720-5.00%
2020/09/03109.5500.009.61106521.53%
2020/09/02109.3800.009.48106171.62%
2020/09/0129.2659.319.32-3603-0.50%
2020/08/31209.25159.289.2155940.84%
2020/08/2800.000.19.029.05-0.1563-0.02%
2020/08/27159.0400.009.04155572.69%
2020/08/2659.0400.009.1055430.92%
2020/08/1900.0019.289.22-1433-0.23%
2020/08/1819.4200.009.5013690.27%
2020/08/1778.8300.008.8373052.29%
2020/08/1078.60238.608.66-16249-6.40%
2020/07/2100.0078.558.50-7256-2.72%
2020/07/15308.4658.508.47252529.90%
2020/07/0929.0428.968.8302610.00%
2020/07/0600.0088.808.92-8258-3.09%
2020/07/0300.00108.648.60-10249-4.00%
2020/07/0200.0028.638.53-2254-0.79%
2020/06/24108.4200.008.45102414.14%
2020/06/19108.4600.008.47102364.24%
2020/05/2600.0068.008.14-6240-2.50%
2020/05/2237.7600.007.7032291.30%
2020/05/1137.8200.007.8432271.32%
2020/05/0400.0057.677.69-5225-2.22%
2020/04/2700.0077.567.54-7233-3.00%
2020/04/1757.5800.007.5452661.88%
2020/04/1600.0037.607.59-3264-1.13%
2020/04/1557.6200.007.5352621.91%
2020/04/14107.4700.007.55102593.85%
2019/11/0600.000.38.768.76-0.3189-0.16%
2019/10/2249.0000.009.0041732.30%
2018/12/0300.0018.868.91-1233-0.43%
2018/11/1200.0059.309.30-5237-2.11%
2018/10/2600.0017.837.77-1158-0.63%
2018/10/2517.7300.007.9111600.62%
2018/10/2400.0037.957.94-3159-1.88%
2018/10/2338.0200.008.0031611.86%
2018/10/1700.0018.178.20-1169-0.59%
2018/10/1600.0018.078.15-1168-0.59%
2018/10/1518.0400.008.0711690.59%
2018/10/1217.9400.008.0711690.59%
2018/10/1100.0018.238.12-1168-0.59%
2018/10/0500.0098.808.77-9172-5.22%
2018/10/0369.0000.008.9161663.60%
2018/09/2728.9100.008.9121611.24%
2018/09/2118.9600.008.9111640.61%
2018/09/2018.9200.008.9611680.59%
2018/09/0700.0018.938.82-1184-0.54%
2018/09/0619.0100.008.9311880.53%
2018/09/0300.00169.029.02-16240-6.66%
2018/08/3100.0029.049.02-2244-0.82%
2018/08/2939.0100.009.0532591.15%
2018/08/28139.0000.009.04132634.94%
2018/08/2729.0000.009.0022750.73%
2018/06/0400.0029.789.86-21,366-0.15%
2018/06/0119.9000.009.8911,3560.07%
2018/05/1700.0019.389.35-11,349-0.07%
2018/05/0300.00309.269.28-301,442-2.08%
2018/04/17310.15310.309.9501,6410.00%
2018/04/161510.021010.0010.0051,6260.31%
2018/04/13510.2519.969.9141,5560.26%
2018/04/103211.01211.5510.45301,4052.13%
2018/04/09210.35210.4510.5009310.00%
2018/04/0329.4500.009.5728000.25%
2018/04/0229.5529.459.4308020.00%
2018/02/2219.2149.189.21-3755-0.40%
2018/02/2139.0900.009.2137580.40%
2018/01/26210.35210.3010.3506860.00%
2018/01/2500.00210.3010.45-2664-0.30%
2018/01/16210.0020.29.9810.10-18.2621-2.92%
2018/01/15129.97210.209.99106171.62%
2018/01/12129.97210.059.99106001.67%
2018/01/1129.9700.009.8725760.35%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音