光洋科 (1785)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	60.61	2	60.35	60.70	-2	9,242	-0.02%
2025/01/20	0	0.00	0.1	60.49	60.60	-0.1	9,305	0.00%
2025/01/17	0	0.00	1	60.40	60.10	-1	9,451	-0.01%
2025/01/16	1	59.60	0	59.85	60.40	1	9,638	0.01%
2025/01/15	0.1	58.24	1	58.10	58.20	-0.9	9,741	-0.01%
2025/01/14	0	0.00	2	56.32	58.90	-2	9,801	-0.02%
2025/01/13	9.3	57.10	3	56.47	56.10	6.3	10,037	0.06%
2025/01/10	1.2	58.93	0	0.00	59.40	1.2	10,273	0.01%
2025/01/09	2.4	59.31	2	60.73	59.10	0.4	10,334	0.00%
2025/01/08	1.2	61.47	1	61.80	61.20	0.2	10,383	0.00%
2025/01/07	3	61.90	8	62.59	61.60	-5	10,465	-0.05%
2025/01/06	0	0.00	0	61.20	61.40	0	10,648	0.00%
2025/01/03	2.2	60.28	0	0.00	60.10	2.2	10,703	0.02%
2025/01/02	2.1	60.73	0	0.00	60.70	2.1	10,726	0.02%
2024/12/31	0	0.00	0	62.20	62.70	0	10,751	0.00%
2024/12/30	1	61.60	1	61.20	61.70	0	10,878	0.00%
2024/12/27	0	61.63	3	61.13	61.20	-3	10,983	-0.03%
2024/12/26	0	62.10	2	62.30	61.70	-2	11,074	-0.02%
2024/12/25	3	62.20	0	0.00	62.00	3	11,389	0.03%
2024/12/24	0	62.51	1	62.30	62.10	-1	11,966	-0.01%
2024/12/23	1	62.90	3	63.53	62.60	-2	12,159	-0.02%
2024/12/20	3	62.23	2	62.00	61.70	1	12,384	0.01%
2024/12/19	6	61.28	1	61.90	61.50	5	12,830	0.04%
2024/12/18	9.3	62.84	11	62.72	62.40	-1.7	13,650	-0.01%
2024/12/17	8	64.44	0	0.00	64.10	8	14,449	0.06%
2024/12/16	16.1	67.42	12	64.77	64.30	4.1	15,401	0.03%
2024/12/13	5.2	67.69	5	67.92	67.70	0.2	16,068	0.00%
2024/12/12	1.9	67.25	0	0.00	66.60	1.9	16,240	0.01%
2024/12/11	10	68.30	4.1	68.12	67.80	5.9	16,150	0.04%
2024/12/10	21	67.94	68	67.86	67.30	-47	15,923	-0.30%
2024/12/09	111	68.22	115.3	68.90	68.40	-4.3	15,591	-0.03%	大買/大賣/
2024/12/06	187.2	65.11	193.2	67.42	67.70	-6.1	14,765	-0.04%	大買/大賣/
2024/12/05	41	64.44	4	64.43	64.50	37	14,035	0.26%
2024/12/04	8	63.38	4	63.55	63.30	4	14,084	0.03%
2024/12/03	1	63.00	6.4	63.32	63.30	-5.4	14,369	-0.04%
2024/12/02	4	59.70	0	60.00	59.90	4	14,544	0.03%
2024/11/29	2	58.65	1	59.30	59.50	1	15,583	0.01%
2024/11/28	2	59.30	1	59.00	58.70	1	16,485	0.01%
2024/11/27	0.2	60.43	3	60.50	59.70	-2.8	16,518	-0.02%
2024/11/26	2	61.60	2	61.20	61.30	0	16,566	0.00%
2024/11/25	0	61.53	5	61.94	62.10	-5	16,625	-0.03%
2024/11/22	2	61.35	1	61.20	60.70	1	16,878	0.01%
2024/11/21	4	60.58	4	60.50	60.50	0	17,085	0.00%
2024/11/20	16	60.16	2	60.45	60.20	14	17,380	0.08%
2024/11/19	2	59.80	1.2	59.00	60.00	0.8	17,701	0.00%
2024/11/18	5.5	58.68	2	57.80	57.30	3.5	18,358	0.02%
2024/11/14	4.3	61.76	15	61.20	60.90	-10.7	18,855	-0.06%
2024/11/13	0.3	63.21	3	64.37	62.50	-2.7	19,155	-0.01%
2024/11/12	2	63.55	2.1	63.75	63.90	-0.1	19,271	0.00%
2024/11/11	1	65.50	0	0.00	65.60	1	19,266	0.01%
2024/11/08	1	66.09	10	66.20	66.00	-9	19,368	-0.05%
2024/11/07	3	65.80	5	66.66	65.70	-2	19,491	-0.01%
2024/11/06	2	65.85	6.2	65.84	66.10	-4.2	19,474	-0.02%
2024/11/05	10	65.00	16	65.20	64.60	-6	19,685	-0.03%
2024/11/04	1	62.80	2.2	63.96	64.20	-1.2	19,935	-0.01%
2024/11/01	5.3	61.48	12.1	61.34	62.40	-6.8	20,156	-0.03%
2024/10/30	2	62.95	1	62.80	63.10	1	20,146	0.00%
2024/10/29	1	63.49	21	62.63	62.50	-20	20,269	-0.10%
2024/10/28	2.1	63.71	1	65.05	63.90	1	20,332	0.01%
2024/10/25	1	64.79	3	64.80	65.00	-2	20,384	-0.01%
2024/10/24	12	66.75	16	65.40	64.90	-4	20,579	-0.02%
2024/10/23	3.2	66.04	7.1	66.90	66.20	-3.9	20,629	-0.02%
2024/10/22	14	65.93	11.1	65.89	66.60	2.9	20,640	0.01%
2024/10/21	1	64.60	5	64.90	65.60	-4	20,880	-0.02%
2024/10/18	20.1	65.23	6.3	65.39	64.20	13.8	21,531	0.06%
2024/10/17	29	64.83	44.3	65.23	66.10	-15.3	21,743	-0.07%
2024/10/16	6.1	63.00	3	63.27	63.10	3.1	21,772	0.01%
2024/10/15	6	64.03	13	64.11	63.70	-7	22,077	-0.03%
2024/10/14	12	62.78	15	62.80	62.80	-3	22,303	-0.01%
2024/10/11	16.8	64.80	12	64.37	63.40	4.8	22,738	0.02%
2024/10/09	13.3	63.34	0	63.50	63.00	13.2	23,195	0.06%
2024/10/08	0	64.35	1	64.30	64.50	-1	24,097	0.00%
2024/10/07	3.2	64.40	4	64.78	65.30	-0.8	25,135	0.00%
2024/10/04	6.2	64.19	0	64.50	63.20	6.2	26,984	0.02%
2024/10/01	9.1	65.52	7	65.47	66.10	2.1	28,410	0.01%
2024/09/30	12.2	65.80	216	65.26	65.20	-203.8	30,118	-0.68%	大賣/鉅額交易
2024/09/27	213.1	67.92	16.2	68.23	66.40	196.9	30,939	0.64%	大買/鉅額交易
2024/09/26	33	70.19	50	68.71	67.30	-17	31,229	-0.05%
2024/09/25	7	67.71	9	67.98	68.20	-2	31,016	-0.01%
2024/09/24	5.1	67.08	104	66.90	67.10	-98.9	31,265	-0.32%	大賣/
2024/09/23	9.2	69.09	47	69.62	68.00	-37.8	31,722	-0.12%
2024/09/20	74	71.88	55.2	70.21	69.30	18.8	32,083	0.06%
2024/09/19	71	69.25	82.2	69.32	70.10	-11.2	32,738	-0.03%
2024/09/18	170.1	68.73	67.3	68.54	67.20	102.8	33,381	0.31%	大買/鉅額交易
2024/09/16	36	67.32	47.2	67.73	67.50	-11.2	33,291	-0.03%
2024/09/13	58	64.32	90.1	63.93	64.20	-32.1	32,958	-0.10%
2024/09/12	8	60.79	6	60.42	60.30	2	33,337	0.01%
2024/09/11	2	58.50	21	58.29	59.20	-19	33,704	-0.06%
2024/09/10	48	59.37	34	59.30	58.20	14	34,236	0.04%
2024/09/09	14	59.32	15	59.50	59.70	-1	34,498	0.00%
2024/09/06	13.2	60.84	4	61.03	61.00	9.2	35,303	0.03%
2024/09/05	23	61.63	21	62.65	61.00	2	35,237	0.01%
2024/09/04	40.1	61.97	15	61.88	61.20	25.1	35,124	0.07%
2024/09/03	47	66.81	57	66.91	66.10	-10	34,854	-0.03%
2024/09/02	129	67.80	210.2	68.24	68.30	-81.2	34,520	-0.24%	大買/大賣/
2024/08/30	136	66.49	57	66.23	66.20	79	33,567	0.24%	大買/
2024/08/29	11	62.15	8	62.31	62.90	3	32,735	0.01%
2024/08/28	4.3	63.01	3	62.41	62.90	1.3	32,771	0.00%
2024/08/27	7	62.89	5	63.12	63.10	2	32,892	0.01%
2024/08/26	14	64.30	16	64.76	63.10	-2	33,215	-0.01%
2024/08/23	19	61.48	43	61.61	63.30	-24	33,316	-0.07%
2024/08/22	19	64.51	17	64.11	62.70	2	33,218	0.01%
2024/08/21	34	64.47	35	64.89	65.00	-1	32,994	0.00%
2024/08/20	74	65.28	64.1	65.34	65.20	9.9	32,695	0.03%
2024/08/19	19	63.28	2	64.10	62.90	17	32,098	0.05%
2024/08/16	64	63.55	25	63.16	62.90	39	32,031	0.12%
2024/08/15	18.1	60.88	16.2	61.98	62.90	1.8	31,861	0.01%
2024/08/14	9	60.08	24.5	59.58	59.80	-15.5	31,642	-0.05%
2024/08/13	26	58.91	19	58.88	58.90	7	31,516	0.02%
2024/08/12	8.6	58.26	0	0.00	58.70	8.6	31,507	0.03%
2024/08/09	7.2	58.80	1.5	59.89	58.20	5.7	31,370	0.02%
2024/08/08	8	58.07	0.5	58.00	57.70	7.5	31,136	0.02%
2024/08/07	7	58.44	3	59.33	59.60	4	31,012	0.01%
2024/08/06	17	56.55	11	56.55	57.30	6	30,666	0.02%
2024/08/05	12.2	56.65	15	56.15	55.60	-2.8	30,313	-0.01%
2024/08/02	3.5	61.71	2	62.10	61.40	1.5	30,055	0.00%
2024/08/01	6	64.33	6	64.52	63.50	0	29,954	0.00%
2024/07/31	8	63.56	11	63.75	63.20	-3	29,836	-0.01%
2024/07/30	4	61.62	8	62.06	63.00	-4	29,745	-0.01%
2024/07/29	7.3	62.57	7	62.19	60.90	0.3	29,633	0.00%
2024/07/26	5.3	62.05	25	62.63	63.00	-19.7	29,378	-0.07%
2024/07/23	13.2	64.85	5	64.86	64.90	8.2	29,187	0.03%
2024/07/22	12.1	64.10	4	63.78	63.20	8.1	28,974	0.03%
2024/07/19	36.3	68.12	41.1	66.43	65.00	-4.8	28,585	-0.02%
2024/07/18	17	70.55	9	71.27	71.40	8	27,870	0.03%
2024/07/17	25	71.86	17	71.66	71.50	8	27,380	0.03%
2024/07/16	37	71.53	7	70.87	70.20	30	27,095	0.11%
2024/07/15	6.1	71.87	6	72.17	71.10	0.1	26,835	0.00%
2024/07/12	51	73.27	12	74.13	72.20	39	26,557	0.15%
2024/07/11	27	75.05	58	75.17	74.90	-31	26,162	-0.12%
2024/07/10	36.1	73.95	36.8	73.64	74.00	-0.7	25,597	0.00%
2024/07/09	80.1	73.64	21	72.65	71.90	59.1	25,082	0.24%
2024/07/08	50.6	75.04	43	75.75	73.40	7.6	24,072	0.03%
2024/07/05	51.5	71.86	95.4	72.23	75.30	-43.9	22,209	-0.20%
2024/07/04	101.2	69.25	71	69.82	68.50	30.2	20,746	0.15%	大買/
2024/07/03	32.2	66.77	51.1	65.64	66.80	-18.9	19,086	-0.10%
2024/07/02	14.1	63.52	11	65.15	63.10	3.1	18,279	0.02%
2024/07/01	38	64.31	9	64.32	64.00	29	17,710	0.16%
2024/06/28	29	65.68	11	65.85	65.30	18	17,412	0.10%
2024/06/27	23.2	66.30	11.4	65.62	65.30	11.8	17,079	0.07%
2024/06/26	37	67.58	34	67.46	67.50	3	16,665	0.02%
2024/06/25	66.3	66.98	43	67.57	69.00	23.3	16,317	0.14%
2024/06/24	242.1	66.66	212	67.50	66.50	30.1	14,978	0.20%	大買/大賣/
2024/06/21	5	61.76	23	64.27	66.20	-18	13,527	-0.13%
2024/06/20	6	59.83	29	60.03	60.20	-23	12,674	-0.18%
2024/06/19	11.1	58.84	18	60.06	58.00	-6.9	12,249	-0.06%
2024/06/18	10	56.73	8	57.34	56.60	2	11,938	0.02%
2024/06/17	12	56.10	7	56.31	55.70	5	12,113	0.04%
2024/06/14	9	52.80	3	52.73	52.20	6	11,714	0.05%
2024/06/13	4	51.10	52	52.63	53.40	-48	11,331	-0.42%
2024/06/11	0	0.00	1	49.10	48.75	-1	10,450	-0.01%
2024/06/07	1	48.75	0	0.00	49.45	1	10,442	0.01%
2024/06/05	6	47.68	13	49.01	47.75	-7	10,350	-0.07%
2024/06/04	1	49.85	2	49.58	48.90	-1	10,442	-0.01%
2024/06/03	6	49.02	0	49.40	48.85	6	10,868	0.06%
2024/05/31	5	48.95	5	50.10	49.75	0	10,827	0.00%
2024/05/30	13	51.28	8	51.10	50.40	5	10,703	0.05%
2024/05/29	6	49.73	8	50.41	50.30	-2	10,433	-0.02%
2024/05/28	4	48.61	33	47.83	48.15	-29	10,051	-0.29%
2024/05/27	1	47.60	0	0.00	47.65	1	9,949	0.01%
2024/05/24	1	46.50	1	46.85	46.70	0	9,928	0.00%
2024/05/23	10	47.11	2	47.00	47.10	8	9,946	0.08%
2024/05/22	11	47.20	5	47.10	47.80	6	9,843	0.06%
2024/05/21	18	46.57	26	45.92	46.95	-8	9,706	-0.08%
2024/05/20	0	0.00	1	45.00	44.50	-1	9,498	-0.01%
2024/05/17	15	44.85	1	44.30	43.80	14	9,342	0.15%
2024/05/16	25	45.32	1	45.20	44.90	24	9,325	0.26%
2024/05/15	2	44.63	2	44.65	44.60	0	9,491	0.00%
2024/05/14	1	44.30	1	44.10	44.00	0	9,650	0.00%
2024/05/13	0	0.00	5	44.05	44.20	-5	9,630	-0.05%
2024/05/10	0	0.00	4	42.71	42.95	-4	9,582	-0.04%
2024/05/09	0	0.00	1	43.10	43.00	-1	9,551	-0.01%
2024/05/08	2	43.50	0	0.00	44.45	2	9,508	0.02%
2024/05/07	5	42.80	0	0.00	42.80	5	9,450	0.05%
2024/05/06	0	0.00	1	43.20	43.15	-1	9,433	-0.01%
2024/04/29	2	44.15	0	44.40	45.00	2	9,405	0.02%
2024/04/23	1	44.50	15	44.08	44.15	-14	9,307	-0.15%
2024/04/22	4	44.88	0	0.00	44.20	4	9,274	0.04%
2024/04/19	2	46.65	20	45.80	46.25	-18	9,165	-0.20%
2024/04/18	2	48.25	0	0.00	47.80	2	8,999	0.02%
2024/04/17	30	48.50	33	49.44	48.95	-3	8,892	-0.03%
2024/04/16	8	49.10	9	47.84	47.30	-1	8,740	-0.01%
2024/04/15	48	49.81	25	49.49	48.75	23	8,511	0.27%
2024/04/12	1	48.55	7	49.21	48.75	-6	8,019	-0.07%
2024/04/10	9	49.58	1	50.20	49.05	8	7,808	0.10%
2024/04/09	4	49.80	24	49.81	49.60	-20	7,656	-0.26%
2024/04/08	8	48.67	3	48.95	48.70	5	7,433	0.07%
2024/04/03	16	47.46	1	47.90	47.90	15	7,262	0.21%
2024/04/02	2	48.25	0	48.80	47.85	2	7,177	0.03%
2024/04/01	13	48.88	2	48.85	48.55	11	7,064	0.16%
2024/03/29	3	49.33	12	49.45	49.55	-9	6,895	-0.13%
2024/03/28	20	50.11	25	52.06	49.55	-5	6,529	-0.08%
2024/03/27	3	50.00	3.5	49.50	50.10	-0.5	5,985	-0.01%
2024/03/26	0	47.60	2	47.63	47.40	-2	5,732	-0.03%
2024/03/25	3	48.85	1	48.35	48.60	2	5,586	0.04%
2024/03/22	12	49.90	1	49.15	49.00	11	5,434	0.20%
2024/03/21	16	50.45	5	51.28	50.00	11	5,201	0.21%
2024/03/20	6.5	49.19	12	49.88	49.55	-5.5	4,624	-0.12%
2024/03/19	4	46.98	3	46.58	46.25	1	3,990	0.03%
2024/03/18	2	44.80	4	45.00	44.95	-2	3,809	-0.05%
2024/03/15	1.1	43.51	0	0.00	43.50	1.1	3,753	0.03%
2024/03/11	1	43.00	2	43.35	42.90	-1	3,608	-0.03%
2024/03/08	5	44.31	5	44.83	44.00	0	3,594	0.00%
2024/03/07	14	47.99	19	47.79	46.20	-5	3,465	-0.14%
2024/03/06	0	0.00	1	45.75	45.90	-1	2,950	-0.03%
2024/03/05	1	45.10	0	0.00	44.85	1	2,880	0.03%
2024/03/04	1	45.20	0	0.00	45.30	1	2,797	0.04%
2024/02/29	1	43.90	1	44.00	44.25	0	2,641	0.00%
2024/02/27	6	43.58	0	0.00	43.40	6	2,606	0.23%
2024/02/26	11	44.25	5	44.35	44.50	6	2,614	0.23%
2024/02/23	2	42.88	0	0.00	42.65	2	2,586	0.08%
2024/02/22	1	43.50	2	43.43	43.35	-1	2,538	-0.04%
2024/02/21	2	43.95	31	44.58	44.50	-29	2,499	-1.16%
2024/02/20	16	43.71	1	43.60	43.50	15	2,392	0.63%
2024/02/19	9	43.67	2	43.65	43.35	7	2,339	0.30%
2024/02/16	30	44.50	10	44.81	44.15	20	2,236	0.89%
2024/02/15	27	41.70	25	42.04	42.15	2	1,977	0.10%
2024/02/05	0	0.00	30	39.05	39.00	-30	1,781	-1.69%
2024/02/02	1	39.10	4	39.15	39.05	-3	1,805	-0.17%
2024/02/01	1	39.40	0	0.00	39.40	1	1,815	0.06%