豐興 (2015)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▼0.9
漲幅
-1.25%
成交量
736張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	73.70	74.80	-1	326	-0.31%
2024/11/14	0	0.00	1	76.60	76.60	-1	340	-0.29%
2024/11/13	1	76.90	0	0.00	76.60	1	339	0.29%
2024/10/29	1	83.40	0	0.00	83.50	1	357	0.28%
2024/10/11	0	0.00	3	83.80	82.40	-3	392	-0.76%
2024/10/09	1	85.00	0	0.00	85.20	1	392	0.25%
2024/10/07	0	0.00	1	86.50	86.20	-1	389	-0.26%
2024/10/04	2	87.10	0	0.00	85.90	2	387	0.52%
2024/09/27	1	84.50	0	0.00	84.60	1	368	0.27%
2024/09/20	0	0.00	1	84.70	84.70	-1	365	-0.27%
2024/08/01	0	0.00	1	80.00	80.30	-1	323	-0.31%
2024/05/06	1	70.50	0	0.00	70.80	1	317	0.32%
2024/04/30	0	0.00	3	69.90	70.40	-3	311	-0.96%
2024/04/18	0	0.00	1	68.70	68.80	-1	293	-0.34%
2024/04/17	1	67.80	0	0.00	67.80	1	289	0.35%
2024/04/12	2	68.80	0	0.00	68.50	2	272	0.73%
2024/02/16	0	0.00	1	68.60	69.40	-1	214	-0.47%
2024/01/10	1	67.00	0	0.00	66.90	1	246	0.41%
2023/12/18	1	68.10	0	0.00	68.30	1	237	0.42%
2023/11/22	0	0.00	3	65.97	65.90	-3	227	-1.32%
2023/11/06	0	0.00	1	63.40	63.50	-1	204	-0.49%
2023/10/31	1	62.70	0	0.00	62.90	1	203	0.49%
2023/10/13	3	65.00	0	0.00	65.40	3	175	1.71%
2023/04/14	0	0.00	0.2	69.30	69.20	-0.2	305	-0.08%
2023/03/30	0	0.00	1	68.30	68.30	-1	290	-0.34%
2023/03/27	1	72.60	0	0.00	72.60	1	271	0.37%
2023/03/10	0	0.00	1	74.60	74.60	-1	272	-0.37%
2023/03/09	1	74.40	0	0.00	74.30	1	271	0.37%
2023/03/02	1	71.30	1	72.40	72.40	0	274	0.00%
2023/01/11	0	0.00	1	65.50	65.50	-1	252	-0.40%
2023/01/10	1	65.10	0	0.00	65.10	1	253	0.39%
2022/11/04	0	0.00	1	56.80	56.80	-1	250	-0.40%
2022/10/28	1	57.00	0	0.00	57.00	1	259	0.39%
2022/10/19	1	58.80	1	58.60	58.60	0	253	0.00%
2022/10/17	1	58.60	1	59.00	59.00	0	254	0.00%
2022/10/11	1	59.10	1	59.50	59.50	0	268	0.00%
2022/10/07	0	0.00	1	60.70	60.70	-1	267	-0.37%
2022/10/06	1	60.50	0	0.00	60.40	1	267	0.37%
2022/09/30	1	60.30	0	0.00	59.60	1	271	0.37%
2022/09/28	0	0.00	1	59.10	59.10	-1	266	-0.38%
2022/09/27	1	59.30	1	59.60	59.60	0	263	0.00%
2022/09/26	1	60.60	0	0.00	60.20	1	260	0.38%
2022/09/16	0	0.00	1	65.90	65.90	-1	258	-0.39%
2022/09/15	1	64.70	1	64.90	64.90	0	257	0.00%
2022/09/13	1	65.20	0	65.80	65.40	1	261	0.38%
2022/08/31	0	0.00	1	66.80	66.80	-1	273	-0.37%
2022/08/30	1	66.00	0	0.00	66.10	1	272	0.37%
2022/08/08	1	64.90	1	65.60	65.80	0	282	0.00%
2022/08/04	0	65.00	0	0.00	65.50	0	287	0.00%
2022/07/29	0	0.00	1	66.00	66.00	-1	296	-0.34%
2022/07/27	1	65.10	0	0.00	65.10	1	302	0.33%
2022/07/25	1	65.40	1	65.60	65.60	0	303	0.00%
2022/07/01	0	0.00	1	68.10	67.70	-1	352	-0.28%
2022/06/27	1	71.20	0	0.00	71.40	1	390	0.26%
2022/06/22	0	0.00	1	71.80	71.80	-1	395	-0.25%
2022/06/20	1	72.00	0	0.00	71.00	1	409	0.24%
2022/06/15	1	76.30	0	0.00	75.70	1	431	0.23%
2022/05/20	0	0.00	1	75.40	75.40	-1	485	-0.21%
2022/05/12	1	74.20	1	73.50	73.50	0	487	0.00%
2022/04/27	2	82.50	1	82.90	82.90	1	496	0.20%
2022/04/26	1	84.10	1	84.10	84.10	0	493	0.00%
2022/04/25	1	86.00	0	0.00	85.40	1	490	0.20%
2022/04/14	0	0.00	0	90.70	91.00	0	475	0.00%
2022/04/08	0	0.00	1	88.30	88.50	-1	464	-0.22%
2022/03/31	0	98.00	0	0.00	96.50	0	407	0.00%
2022/03/29	1	96.30	0	0.00	96.10	1	383	0.26%
2022/03/23	0	0.00	2	96.30	97.00	-2	401	-0.50%
2022/03/22	2	97.05	1	97.30	97.80	1	399	0.25%
2022/03/21	2	94.90	3	94.13	94.20	-1	380	-0.26%
2022/03/18	0.6	92.00	0	0.00	91.90	0.6	378	0.16%
2022/03/16	0	0.00	1.1	89.62	90.40	-1.1	367	-0.30%
2022/03/14	1.5	90.93	0	0.00	90.80	1.5	372	0.40%
2022/03/11	0	0.00	1	90.10	89.00	-1	369	-0.27%
2022/03/10	0	0.00	1	88.90	89.00	-1	362	-0.28%
2022/03/09	0	0.00	1	88.00	87.50	-1	357	-0.28%
2022/03/08	1	86.10	1	85.80	85.80	0	348	0.00%
2022/02/24	1	84.00	0	0.00	84.30	1	309	0.32%
2022/01/17	0	0.00	8	82.00	82.00	-8	268	-2.98%
2022/01/07	0	0.00	2	82.90	83.00	-2	290	-0.69%
2022/01/03	1	82.80	0	0.00	82.90	1	306	0.33%
2021/12/28	1	83.20	0	0.00	83.10	1	331	0.30%
2021/12/27	1	83.60	0	0.00	83.60	1	348	0.29%
2021/12/24	1	83.90	0	0.00	84.20	1	360	0.28%
2021/12/21	1	83.70	0	0.00	85.70	1	395	0.25%
2021/12/20	4	85.60	10	85.69	85.80	-6	410	-1.46%
2021/12/17	7	84.33	2	84.30	83.80	5	402	1.24%
2021/12/13	0	0.00	2	80.50	80.50	-2	623	-0.32%
2021/12/08	3	81.00	1	79.90	79.90	2	704	0.28%
2021/12/07	0	0.00	1	79.50	79.60	-1	708	-0.14%
2021/11/26	0	0.00	1	78.20	78.20	-1	837	-0.12%
2021/11/17	0	0.00	1	78.80	78.80	-1	1,042	-0.10%
2021/11/16	1	78.30	0	0.00	78.80	1	1,051	0.10%
2021/11/15	1	79.00	0	0.00	78.70	1	1,071	0.09%
2021/11/10	0	0.00	0.3	80.20	79.30	-0.3	1,105	-0.03%
2021/11/08	0	0.00	1	79.30	79.10	-1	1,109	-0.09%
2021/11/05	0	0.00	1	78.20	77.50	-1	1,111	-0.09%
2021/11/04	1	78.80	0	0.00	78.00	1	1,116	0.09%
2021/10/22	0	0.00	1	77.60	76.50	-1	1,206	-0.08%
2021/10/20	1	76.60	0	0.00	75.70	1	1,292	0.08%
2021/10/13	0	0.00	1	75.20	75.20	-1	1,341	-0.07%
2021/10/12	0	0.00	3	74.50	74.50	-3	1,338	-0.22%
2021/10/08	3	76.70	0	0.00	75.00	3	1,339	0.22%
2021/10/05	1	74.50	1	75.20	75.20	0	1,373	0.00%
2021/10/04	1	75.70	1	75.60	75.60	0	1,374	0.00%
2021/09/29	0	0.00	1	78.10	77.10	-1	1,405	-0.07%
2021/09/28	1	76.00	1	76.40	76.40	0	1,428	0.00%
2021/09/27	1	77.00	0	0.00	76.80	1	1,441	0.07%
2021/09/23	1	77.00	0	0.00	76.70	1	1,517	0.07%
2021/09/17	2	80.05	1	80.50	80.50	1	1,652	0.06%
2021/09/16	12	82.47	1	82.50	82.50	11	1,479	0.74%
2021/09/15	0	0.00	2	84.45	85.20	-2	1,455	-0.14%
2021/09/14	1	82.80	0	0.00	82.20	1	1,443	0.07%
2021/09/13	0	0.00	3	84.00	85.20	-3	1,453	-0.21%
2021/09/10	3	82.40	2	83.10	82.50	1	1,434	0.07%
2021/09/09	0	0.00	1	82.10	82.90	-1	1,458	-0.07%
2021/09/07	0	0.00	1	81.90	81.60	-1	1,445	-0.07%
2021/09/06	1	80.80	0	0.00	80.50	1	1,437	0.07%
2021/08/30	3	79.47	7	78.53	79.50	-4	1,392	-0.29%
2021/08/27	0	0.00	3	77.17	77.90	-3	1,383	-0.22%
2021/08/26	5	74.40	6	72.25	74.50	-1	1,372	-0.07%
2021/08/25	0	0.00	1	71.90	71.90	-1	1,365	-0.07%
2021/08/23	2	69.70	0	0.00	69.20	2	1,358	0.15%
2021/08/20	1	70.70	0	0.00	70.30	1	1,378	0.07%
2021/08/18	2	74.45	1	74.80	75.80	1	1,373	0.07%
2021/08/17	2	76.35	1	75.30	75.30	1	1,373	0.07%
2021/08/16	1	78.00	0	0.00	77.50	1	1,362	0.07%
2021/08/13	3	79.20	0	0.00	79.00	3	1,368	0.22%
2021/08/12	0	0.00	1	80.50	80.50	-1	1,396	-0.07%
2021/08/11	1	78.60	0	0.00	78.90	1	1,429	0.07%
2021/08/10	1	79.60	0	0.00	78.30	1	1,442	0.07%
2021/08/06	2	79.40	0	0.00	79.70	2	1,480	0.14%
2021/07/30	1	81.70	0	0.00	81.30	1	1,683	0.06%
2021/07/29	1	81.30	1	82.10	82.70	0	1,710	0.00%
2021/07/28	2	81.85	1	81.10	81.10	1	1,732	0.06%
2021/07/27	2	87.25	8	86.38	87.00	-6	1,730	-0.35%
2021/07/26	0	0.00	1	83.00	81.60	-1	1,685	-0.06%
2021/07/19	5	81.30	0	0.00	81.30	5	1,771	0.28%
2021/07/08	4	80.80	5	81.04	82.50	-1	2,224	-0.04%
2021/07/07	2	79.70	1	80.00	79.50	1	2,203	0.05%
2021/07/06	5	81.86	4	82.30	81.20	1	2,208	0.05%
2021/06/30	0	0.00	1	81.70	81.30	-1	2,145	-0.05%
2021/06/29	10	82.04	10	81.53	80.00	0	2,074	0.00%
2021/06/23	2	73.70	2	74.20	74.10	0	1,894	0.00%
2021/06/22	0	0.00	2	73.70	74.00	-2	1,879	-0.11%
2021/06/21	0.4	73.00	0	0.00	71.50	0.4	1,849	0.02%
2021/06/17	3	72.87	0	0.00	73.10	3	1,803	0.17%
2021/06/07	1	75.30	0	0.00	75.50	1	1,822	0.05%
2021/06/03	2	77.35	2	79.10	77.90	0	1,837	0.00%
2021/06/02	0	0.00	3	76.80	78.20	-3	1,823	-0.16%
2021/05/31	7	76.43	6	77.90	75.20	1	1,795	0.06%
2021/05/28	2	74.30	3	74.07	74.00	-1	1,772	-0.06%
2021/05/26	1	72.40	1	72.80	72.70	0	1,735	0.00%
2021/05/24	0	0.00	2	73.00	72.60	-2	1,741	-0.11%
2021/05/19	1	76.40	1	75.70	75.80	0	1,734	0.00%
2021/05/18	1	74.10	1	73.90	74.10	0	1,724	0.00%
2021/05/14	1	71.80	1	71.80	71.80	0	1,697	0.00%
2021/05/12	2	79.30	2	75.10	77.10	0	1,626	0.00%
2021/05/11	5	84.14	5	85.12	80.40	0	1,580	0.00%
2021/05/10	2	82.55	4	82.10	83.40	-2	1,519	-0.13%
2021/05/06	3	82.47	4	82.50	82.20	-1	1,466	-0.07%
2021/05/05	3	83.00	2	83.45	82.90	1	1,439	0.07%
2021/05/04	1	81.30	51	81.98	80.90	-50	1,419	-3.52%
2021/05/03	0	0.00	12	89.90	85.00	-12	1,378	-0.87%
2021/04/27	20	88.40	8	89.70	87.80	12	1,333	0.90%
2021/04/26	0	0.00	1	90.20	89.90	-1	1,320	-0.08%
2021/04/23	0	0.00	1	85.50	87.30	-1	1,316	-0.08%
2021/04/22	56	90.08	32	93.19	88.20	24	1,293	1.85%
2021/04/21	0	0.00	2	89.55	88.60	-2	1,164	-0.17%
2021/04/20	29	87.35	1	86.80	88.00	28	1,124	2.49%
2021/04/19	4	86.70	6	88.37	89.50	-2	1,070	-0.19%
2021/04/16	9	81.61	13.1	81.19	81.40	-4.1	981	-0.42%
2021/04/15	4	77.70	1	77.00	76.50	3	931	0.32%
2021/04/14	0	0.00	4	76.10	76.60	-4	905	-0.44%
2021/04/13	1	73.40	0	0.00	73.50	1	899	0.11%
2021/04/09	0	0.00	5	74.00	72.00	-5	918	-0.54%
2021/04/01	0	0.00	1	71.20	71.20	-1	992	-0.10%
2021/03/26	0	0.00	1	70.10	70.10	-1	1,223	-0.08%
2021/03/22	1	69.80	1	69.40	69.80	0	1,346	0.00%
2021/03/19	1	69.50	1	69.40	69.40	0	1,375	0.00%
2021/03/18	0	0.00	1	70.50	70.50	-1	1,374	-0.07%
2021/03/17	3	70.53	0	0.00	69.90	3	1,395	0.21%
2021/03/16	0	0.00	1.3	71.02	71.00	-1.3	1,409	-0.09%
2021/03/15	1	71.60	0.1	72.30	71.80	0.9	1,406	0.06%
2021/03/12	2	72.05	0	0.00	72.10	2	1,406	0.14%
2021/03/11	0	0.00	1	72.80	73.00	-1	1,405	-0.07%
2021/03/10	1	71.60	1	72.40	71.60	0	1,378	0.00%
2021/03/09	1	72.00	1	72.20	72.00	0	1,370	0.00%
2021/03/08	2	70.00	1	70.10	70.10	1	1,344	0.07%
2021/03/04	0.1	70.70	0	0.00	70.40	0.1	1,339	0.01%
2021/03/03	0	0.00	1	70.80	71.10	-1	1,328	-0.08%
2021/03/02	2	70.00	1	69.20	69.20	1	1,314	0.08%
2021/02/26	1	69.80	1	70.70	70.70	0	1,306	0.00%
2021/02/25	0	0.00	1	71.20	71.70	-1	1,295	-0.08%
2021/02/24	1	70.10	0	0.00	69.90	1	1,283	0.08%
2021/02/22	1	69.70	2	69.55	69.70	-1	1,253	-0.08%
2021/02/19	1	68.00	0	0.00	68.40	1	1,241	0.08%
2021/02/04	2	65.00	3	64.87	65.00	-1	1,185	-0.08%
2021/02/03	1	64.60	1	65.10	65.10	0	1,188	0.00%
2021/02/02	0	0.00	1	64.60	65.00	-1	1,186	-0.08%
2021/01/28	0	0.00	1	63.70	63.70	-1	1,173	-0.09%
2021/01/27	1	64.50	0	0.00	64.10	1	1,167	0.09%
2021/01/21	1	63.70	1	63.70	63.70	0	1,126	0.00%
2021/01/19	1	66.10	1	66.50	66.50	0	1,094	0.00%
2021/01/15	5	67.52	1	66.70	66.70	4	1,070	0.37%
2021/01/14	3	68.07	2	68.95	68.40	1	1,065	0.09%
2021/01/13	1	68.60	0	0.00	68.50	1	1,050	0.10%
2021/01/12	1	68.30	1	68.20	68.20	0	1,033	0.00%
2021/01/08	1	70.30	0	0.00	70.80	1	1,006	0.10%
2021/01/07	0	0.00	1	69.00	70.10	-1	987	-0.10%
2021/01/06	1	68.20	0	0.00	68.70	1	972	0.10%
2021/01/04	1	71.30	1	72.00	72.00	0	898	0.00%
2020/12/31	0	0.00	1.5	71.17	71.10	-1.5	867	-0.18%
2020/12/30	1	71.50	0	0.00	71.80	1	851	0.12%
2020/12/29	10	73.40	10	71.70	72.50	0	831	0.00%
2020/12/28	1	72.20	1	73.60	72.00	0	784	0.00%
2020/12/23	1	71.00	1	72.00	71.00	0	679	0.00%
2020/12/22	4	75.60	4	72.98	71.30	0	639	0.00%
2020/12/21	0	0.00	2	71.20	71.60	-2	504	-0.40%
2020/12/18	0.3	65.00	0	0.00	65.10	0.3	426	0.06%
2020/12/16	0	0.00	1	64.00	64.60	-1	410	-0.24%
2020/12/11	0	0.00	1	63.00	62.30	-1	346	-0.29%
2020/12/07	0	0.00	5	60.30	60.50	-5	294	-1.70%
2020/12/04	5	59.20	0	0.00	59.50	5	283	1.77%
2020/11/03	1	57.10	0	0.00	57.10	1	350	0.29%
2020/09/07	0	0.00	20	57.50	57.10	-20	363	-5.51%
2020/09/01	0	0.00	1	56.90	56.70	-1	360	-0.28%
2020/08/18	0	0.00	2	57.30	57.50	-2	328	-0.61%
2020/08/14	0	0.00	2	55.60	55.70	-2	312	-0.64%
2020/08/12	0	0.00	3	54.93	55.50	-3	309	-0.97%
2020/08/11	0	0.00	2	55.20	55.20	-2	305	-0.65%
2020/07/06	0	0.00	2	52.80	52.70	-2	365	-0.55%
2020/06/24	3	54.67	0	0.00	54.80	3	385	0.78%
2020/06/23	1	54.00	0	0.00	54.30	1	390	0.26%
2020/06/18	3	55.00	0	0.00	55.10	3	444	0.67%
2020/06/12	1	54.00	0	0.00	54.50	1	504	0.20%
2020/06/09	0	0.00	1	55.10	55.10	-1	532	-0.19%
2020/06/08	0	0.00	1	54.60	54.50	-1	537	-0.19%
2020/05/28	1	52.80	0	0.00	52.80	1	590	0.17%
2020/04/09	20	48.50	0	0.00	48.55	20	552	3.62%
2020/03/25	0	0.00	1	44.90	45.40	-1	501	-0.20%
2020/03/24	1	43.65	0	0.00	43.20	1	479	0.21%
2020/03/23	1	44.00	0	0.00	43.20	1	452	0.22%
2020/03/18	0	0.00	1	47.50	47.50	-1	410	-0.24%
2020/03/12	0	0.00	1	51.40	51.40	-1	357	-0.28%
2020/03/10	1	51.60	0	0.00	51.70	1	343	0.29%
2020/03/09	1	52.60	1	52.40	52.40	0	332	0.00%
2020/03/04	1	53.80	0	0.00	53.90	1	293	0.34%
2020/02/24	1	54.00	0	0.00	54.00	1	282	0.35%
2020/01/14	0	0.00	1	54.60	54.50	-1	332	-0.30%
2020/01/10	0	0.00	1	54.20	54.20	-1	352	-0.28%
2020/01/09	0	0.00	1	54.00	53.80	-1	351	-0.28%
2020/01/06	0	0.00	1	53.80	53.80	-1	362	-0.28%
2020/01/03	0	0.00	1	54.40	54.30	-1	365	-0.27%
2019/12/30	1	53.70	0	0.00	53.20	1	369	0.27%
2019/12/25	0	0.00	1	54.40	54.40	-1	356	-0.28%
2019/12/20	1	53.70	0	0.00	53.60	1	397	0.25%
2019/12/19	2	53.70	0	0.00	53.90	2	400	0.50%
2019/12/11	1	53.10	0	0.00	53.10	1	644	0.16%
2019/12/06	1	53.50	0	0.00	53.40	1	652	0.15%
2019/11/29	0	0.00	1	54.10	54.10	-1	665	-0.15%
2019/11/27	0	0.00	1	54.10	54.50	-1	671	-0.15%
2019/11/26	0	0.00	1	54.80	54.80	-1	669	-0.15%
2019/11/21	0	0.00	1	53.30	53.30	-1	663	-0.15%
2019/11/05	0	0.00	1	54.00	53.80	-1	627	-0.16%
2019/10/31	0	0.00	1	52.50	52.70	-1	622	-0.16%
2019/10/28	1	52.10	0	0.00	52.10	1	616	0.16%
2019/10/24	0	0.00	1	52.30	52.30	-1	612	-0.16%
2019/10/23	1	51.80	0	0.00	51.70	1	612	0.16%
2019/10/22	1	51.90	0	0.00	51.80	1	611	0.16%
2019/10/21	1	51.30	0	0.00	51.40	1	611	0.16%
2019/10/17	1	52.40	0	0.00	52.70	1	588	0.17%
2019/10/07	0	0.00	1	52.00	52.00	-1	574	-0.17%
2019/09/25	2	52.25	1	52.20	52.00	1	597	0.17%
2019/09/24	2	53.45	0	0.00	53.40	2	584	0.34%
2019/09/11	1	55.50	0	0.00	55.40	1	351	0.28%
2019/09/10	0	0.00	1	55.50	55.50	-1	349	-0.29%
2019/09/03	1	54.60	0	0.00	54.60	1	331	0.30%
2019/07/29	2	57.50	0	0.00	57.70	2	342	0.58%
2019/07/08	1	57.90	0	0.00	57.50	1	323	0.31%
2019/06/28	1	62.80	0	0.00	62.90	1	275	0.36%
2019/06/19	1	62.90	0	0.00	63.90	1	247	0.40%
2019/06/14	0	0.00	1	63.30	62.60	-1	250	-0.40%
2019/06/05	1	64.30	0	0.00	64.20	1	259	0.39%
2019/05/17	0	0.00	3	61.90	62.00	-3	218	-1.38%
2019/04/18	1	60.50	0	0.00	60.40	1	222	0.45%
2019/04/17	2	60.50	0	0.00	60.60	2	223	0.89%
2019/03/28	0	0.00	1	60.90	60.90	-1	210	-0.47%
2019/03/18	1	60.00	0	0.00	59.80	1	186	0.54%
2019/02/21	1	58.70	1	59.30	59.20	0	184	0.00%
2018/12/12	1	58.50	1	59.00	59.00	0	229	0.00%
2018/11/22	0	0.00	1	59.00	59.10	-1	229	-0.43%
2018/11/21	1	59.10	0	0.00	59.10	1	230	0.43%
2018/11/08	0	0.00	1	60.00	59.90	-1	241	-0.41%
2018/11/07	1	59.40	0	0.00	59.80	1	242	0.41%
2018/10/09	0	0.00	3	60.37	60.20	-3	222	-1.35%
2018/09/06	1	57.80	0	0.00	57.70	1	314	0.32%
2018/08/14	0	0.00	1	57.10	57.20	-1	336	-0.30%
2018/08/06	1	55.00	0	0.00	55.30	1	324	0.31%
2018/08/02	2	54.80	0	0.00	55.00	2	324	0.62%
2018/06/08	1	57.80	1	58.80	59.00	0	232	0.00%
2018/04/23	0	0.00	1	59.80	59.50	-1	354	-0.28%
2018/04/19	1	59.00	0	0.00	59.10	1	369	0.27%
2018/04/17	0	0.00	1	58.70	58.70	-1	404	-0.25%
2018/03/30	1	58.70	0	0.00	59.60	1	568	0.18%
2018/03/23	0	0.00	1	58.80	58.80	-1	599	-0.17%
2018/03/14	0	0.00	1	59.40	59.40	-1	610	-0.16%
2018/03/13	1	59.20	0	0.00	58.80	1	607	0.16%
2018/03/12	1	58.60	1	59.70	59.70	0	601	0.00%
2018/03/08	1	59.30	1	59.50	59.50	0	589	0.00%
2018/03/06	1	60.00	0	0.00	59.60	1	573	0.17%
2018/01/18	1	60.30	1	59.90	59.90	0	483	0.00%
2018/01/16	1	59.00	0	0.00	60.20	1	468	0.21%
2018/01/12	1	61.10	2	61.70	61.40	-1	457	-0.22%
2018/01/11	0	0.00	1	60.20	60.80	-1	442	-0.23%
2018/01/10	1	59.80	3	59.87	59.80	-2	421	-0.47%