華通 (2313)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	68.64	1	67.90	68.80	1	16,516	0.01%
2025/01/21	23	68.34	15	67.98	68.20	8	16,498	0.05%
2025/01/20	2	66.90	2	67.51	68.50	0	16,492	0.00%
2025/01/17	5	66.42	5	66.76	67.20	0	16,601	0.00%
2025/01/16	17	67.44	15	66.43	66.40	2	16,767	0.01%
2025/01/15	1	66.20	1	67.50	66.20	0	17,181	0.00%
2025/01/14	10	67.57	10	67.76	68.10	0	17,499	0.00%
2025/01/13	7	66.42	1	66.90	66.90	6	17,746	0.03%
2025/01/10	16	68.09	19	68.64	69.00	-3	17,727	-0.02%
2025/01/09	22	69.87	66	68.33	67.70	-44	17,875	-0.25%
2025/01/08	1	70.40	0	0.00	70.60	1	17,896	0.01%
2025/01/07	11	71.09	13	71.20	70.50	-2	17,910	-0.01%
2025/01/06	24.3	70.60	117	70.04	70.00	-92.8	17,794	-0.52%	大賣/
2025/01/03	132.9	70.98	38.1	70.71	71.00	94.8	17,805	0.53%	大買/
2025/01/02	3	69.50	7	69.74	69.40	-4	17,602	-0.02%
2024/12/31	2	69.40	2	69.30	70.10	0	17,894	0.00%
2024/12/30	16	70.13	15	70.48	70.40	1	17,963	0.01%
2024/12/27	26	71.11	25.1	71.24	70.50	0.9	17,935	0.00%
2024/12/26	1	70.20	0	70.60	70.50	1	17,840	0.01%
2024/12/25	10	69.65	13	69.96	70.30	-3	17,813	-0.02%
2024/12/24	13	69.50	17	70.22	69.10	-4	17,887	-0.02%
2024/12/23	17	69.23	53	69.37	69.10	-36	17,906	-0.20%
2024/12/20	34	70.67	26	70.41	69.10	8	17,997	0.04%
2024/12/19	38	71.01	27	70.83	71.20	11	17,666	0.06%
2024/12/18	59	69.71	56.2	71.31	70.70	2.8	17,300	0.02%
2024/12/17	65	68.87	41.6	69.34	70.20	23.4	16,454	0.14%
2024/12/16	27	67.96	53	67.92	67.30	-26	16,113	-0.16%
2024/12/13	69.1	67.57	39	67.29	66.80	30.1	15,774	0.19%
2024/12/12	87.8	67.81	69	68.12	68.00	18.8	15,329	0.12%
2024/12/11	31	65.73	36.1	66.57	65.90	-5.1	14,567	-0.04%
2024/12/10	67	64.63	51.1	64.39	63.70	15.9	13,781	0.12%
2024/12/09	14	62.56	14	62.40	62.40	0	13,772	0.00%
2024/12/06	1	61.90	1	62.00	61.90	0	13,903	0.00%
2024/12/05	19	63.27	17	62.06	62.00	2	14,153	0.01%
2024/12/04	2	62.15	1	62.39	62.30	1	14,255	0.01%
2024/12/03	16.1	62.33	20	61.90	61.90	-3.9	14,563	-0.03%
2024/12/02	1	61.60	0	61.50	61.30	1	14,918	0.01%
2024/11/29	2	59.65	0	0.00	60.90	2	15,454	0.01%
2024/11/28	5	60.18	1	60.50	60.50	4	16,426	0.02%
2024/11/27	0.1	61.89	15	62.02	61.10	-14.9	17,332	-0.09%
2024/11/26	1	62.80	1	63.20	62.90	0	18,089	0.00%
2024/11/25	2	63.50	2	63.60	63.40	0	18,151	0.00%
2024/11/22	0	0.00	9	62.91	63.00	-9	18,296	-0.05%
2024/11/21	8	61.66	4	62.20	61.50	4	18,395	0.02%
2024/11/20	3	62.00	7	61.91	61.20	-4	18,367	-0.02%
2024/11/19	0	62.60	3	62.60	62.60	-3	18,415	-0.02%
2024/11/18	3	61.90	0	0.00	61.90	3	18,591	0.02%
2024/11/15	10	62.53	12	62.80	62.90	-2	18,734	-0.01%
2024/11/14	13	62.66	0	0.00	62.10	13	19,172	0.07%
2024/11/13	11	62.78	10	63.20	62.80	1	19,151	0.01%
2024/11/12	41.1	63.73	15	62.90	62.70	26.1	19,217	0.14%
2024/11/11	39	64.76	23.3	65.03	64.70	15.7	19,225	0.08%
2024/11/08	27	66.21	15	64.90	65.10	12	19,144	0.06%
2024/11/07	116	65.62	127	67.49	67.80	-11	19,007	-0.06%	大買/大賣/
2024/11/06	2	63.00	2	63.05	62.90	0	18,613	0.00%
2024/11/05	2	62.75	0	0.00	62.60	2	18,950	0.01%
2024/11/04	0.1	62.40	1	62.30	62.00	-0.9	19,341	0.00%
2024/11/01	8	61.16	11	62.50	63.10	-3	19,660	-0.02%
2024/10/30	18.1	62.43	16	61.90	61.90	2.1	19,823	0.01%
2024/10/29	19	63.69	20	63.18	63.20	-1	19,922	0.00%
2024/10/28	15	65.02	133	64.68	64.70	-118	20,094	-0.59%	大賣/鉅額交易
2024/10/25	127	64.89	21	64.52	64.40	106	20,129	0.53%	大買/鉅額交易
2024/10/24	19	65.61	21	64.80	64.60	-2	20,262	-0.01%
2024/10/23	35	66.05	18	66.40	66.00	17	20,214	0.08%
2024/10/22	24	66.23	17.1	66.62	66.50	6.9	20,141	0.03%
2024/10/21	1	64.90	4.2	63.90	65.40	-3.2	19,909	-0.02%
2024/10/18	25.1	63.30	21.2	62.67	62.10	3.9	19,777	0.02%
2024/10/17	3.2	64.17	6	63.79	64.50	-2.8	19,939	-0.01%
2024/10/16	20.3	63.54	17	64.38	63.00	3.3	20,076	0.02%
2024/10/15	18	64.09	117	64.10	64.20	-99	20,076	-0.49%	大賣/
2024/10/14	118	63.40	17	63.51	63.40	101	20,148	0.50%	大買/
2024/10/11	5	62.70	2.1	62.96	62.20	2.9	20,526	0.01%
2024/10/09	22	64.24	14.1	63.23	62.50	7.9	21,476	0.04%
2024/10/08	1	63.91	1	64.90	64.30	0	21,618	0.00%
2024/10/07	13.1	65.69	15.1	66.99	65.40	-2	22,214	-0.01%
2024/10/04	3	66.61	14	67.09	67.10	-11	23,261	-0.05%
2024/10/01	1	68.10	1	68.30	68.40	0	23,514	0.00%
2024/09/30	39.1	68.71	20	67.75	68.30	19.1	24,195	0.08%
2024/09/27	26.1	70.56	15	70.43	70.10	11.1	24,335	0.05%
2024/09/26	19	71.03	13	70.50	70.50	6	24,705	0.02%
2024/09/25	13	70.92	20.1	71.05	70.80	-7.1	25,537	-0.03%
2024/09/24	17.1	70.94	17	69.99	70.20	0.1	25,943	0.00%
2024/09/23	21	70.99	9	71.04	70.70	12	26,537	0.05%
2024/09/20	16	71.82	32.1	71.22	70.60	-16.1	26,643	-0.06%
2024/09/19	16	70.84	14.1	71.17	71.00	1.9	26,652	0.01%
2024/09/18	44.2	71.38	14	69.74	70.30	30.2	26,822	0.11%
2024/09/16	14	72.37	16	73.01	73.20	-2	26,801	-0.01%
2024/09/13	16	72.75	15	72.52	72.40	1	27,406	0.00%
2024/09/12	16	72.18	17.1	72.62	72.60	-1.1	27,810	0.00%
2024/09/11	17	70.12	14.1	70.36	70.60	3	27,682	0.01%
2024/09/10	32.1	72.28	27	70.13	70.00	5.1	27,725	0.02%
2024/09/09	15.3	72.83	14	72.93	73.00	1.3	27,419	0.00%
2024/09/06	18.2	74.04	18	72.95	72.80	0.2	27,387	0.00%
2024/09/05	16	73.79	24.5	72.99	73.10	-8.5	27,402	-0.03%
2024/09/04	4.3	73.61	4	74.98	73.10	0.3	27,291	0.00%
2024/09/03	14.1	78.74	16	78.67	77.70	-1.9	27,743	-0.01%
2024/09/02	19.4	80.86	23	79.87	78.60	-3.6	27,461	-0.01%
2024/08/30	25.4	83.02	16	83.42	82.00	9.4	27,057	0.03%
2024/08/29	38	81.26	33.1	80.99	82.70	4.9	26,181	0.02%
2024/08/28	4	79.25	24.8	78.62	78.30	-20.8	25,373	-0.08%
2024/08/27	13	74.99	19	75.27	75.60	-6	24,684	-0.02%
2024/08/26	20.3	76.03	16	75.28	75.00	4.3	24,884	0.02%
2024/08/23	17	73.54	14	74.98	76.30	3	24,807	0.01%
2024/08/22	15	74.34	32	74.01	73.90	-17	24,822	-0.07%
2024/08/21	25	73.76	12	73.78	73.70	13	25,007	0.05%
2024/08/20	15	75.35	41	75.60	75.20	-26	25,164	-0.10%
2024/08/19	55.1	74.94	14	74.93	74.70	41.1	25,492	0.16%
2024/08/16	31	74.40	25.1	75.22	75.40	5.9	25,623	0.02%
2024/08/15	7.1	70.90	3	71.70	70.70	4.1	25,831	0.02%
2024/08/14	16.5	72.43	15	71.81	71.60	1.5	26,105	0.01%
2024/08/13	4	71.28	6	72.17	72.10	-2	26,242	-0.01%
2024/08/12	9	70.93	8	71.52	70.60	1	26,848	0.00%
2024/08/09	11.1	71.45	6.1	71.23	70.50	5	26,983	0.02%
2024/08/08	17.1	69.16	14	69.86	69.00	3.1	26,803	0.01%
2024/08/07	9	67.64	7.1	69.25	70.00	1.9	26,945	0.01%
2024/08/06	0	64.49	1	64.22	65.10	-1	27,564	0.00%
2024/08/05	5.1	66.40	0	0.00	66.40	5.1	27,358	0.02%
2024/08/02	6	74.27	4	74.85	73.70	2	27,104	0.01%
2024/08/01	24	78.35	9	78.27	78.20	15	27,074	0.06%
2024/07/31	3	78.10	2	78.75	77.70	1	26,934	0.00%
2024/07/30	3.1	77.88	1	76.90	77.90	2.1	26,925	0.01%
2024/07/29	5	78.18	3	78.23	76.90	2	26,909	0.01%
2024/07/26	2	78.56	2	78.70	80.00	0	26,823	0.00%
2024/07/23	17.5	80.37	10	80.38	80.50	7.5	26,839	0.03%
2024/07/22	6.3	79.30	10	79.00	79.00	-3.7	27,030	-0.01%
2024/07/19	1.1	80.45	51	81.46	80.40	-49.9	26,950	-0.19%
2024/07/18	16.2	82.74	7	82.74	82.90	9.2	26,873	0.03%
2024/07/17	5.1	85.92	13	85.17	86.20	-7.8	26,564	-0.03%
2024/07/16	3.1	86.06	1	86.79	85.30	2.1	26,468	0.01%
2024/07/15	16.2	85.03	2	85.55	85.70	14.2	26,492	0.05%
2024/07/12	17.8	87.73	13	88.11	86.90	4.8	26,310	0.02%
2024/07/11	68.3	90.70	44	90.57	90.30	24.3	25,932	0.09%
2024/07/10	15.5	86.10	17	86.77	86.00	-1.5	25,159	-0.01%
2024/07/09	26	85.79	16.7	85.88	86.10	9.3	25,000	0.04%
2024/07/08	75	86.97	70	86.78	86.30	5	24,491	0.02%
2024/07/05	5	81.98	3	82.73	81.90	2	23,316	0.01%
2024/07/04	1	82.30	13.5	81.16	82.30	-12.5	23,187	-0.05%
2024/07/03	2	79.50	5.3	79.27	79.50	-3.3	22,833	-0.01%
2024/07/02	4	76.74	5	76.70	78.10	-1	23,082	0.00%
2024/07/01	8.9	76.99	23.2	76.49	76.30	-14.3	22,645	-0.06%
2024/06/28	15	81.45	4	81.88	81.40	11	21,800	0.05%
2024/06/27	17	81.28	22.1	81.96	81.40	-5.1	21,449	-0.02%
2024/06/26	9	78.47	18	78.56	79.40	-9	20,945	-0.04%
2024/06/25	7.1	77.08	1	77.20	77.70	6.1	20,838	0.03%
2024/06/24	4.1	78.45	8	78.59	78.20	-3.9	20,883	-0.02%
2024/06/21	16.5	78.38	6.5	78.62	77.60	10	21,016	0.05%
2024/06/20	11	78.05	39	78.35	78.40	-28	20,824	-0.13%
2024/06/19	7	75.14	17.1	74.87	74.80	-10.1	20,361	-0.05%
2024/06/18	13	72.12	18	72.64	73.50	-5	20,169	-0.02%
2024/06/17	2.1	71.92	1	72.20	71.60	1.1	20,402	0.01%
2024/06/14	23.1	71.49	10	71.47	71.80	13.1	20,571	0.06%
2024/06/13	11.2	72.62	12	72.30	72.00	-0.9	20,907	0.00%
2024/06/12	8.1	72.30	11	72.75	72.60	-2.9	21,068	-0.01%
2024/06/11	2	70.95	4	71.00	71.00	-2	21,131	-0.01%
2024/06/07	42.5	73.77	33	72.73	71.30	9.5	21,701	0.04%
2024/06/06	2	71.20	3	71.34	71.00	-1	22,357	0.00%
2024/06/05	10	70.76	1	71.20	70.50	9	23,760	0.04%
2024/06/04	12.1	71.91	6.1	71.41	71.20	6	24,313	0.02%
2024/06/03	7	71.90	3	71.90	71.90	4	25,181	0.02%
2024/05/31	7	73.57	8	73.35	73.20	-1	25,482	0.00%
2024/05/30	19	73.59	7	72.81	72.90	12	25,724	0.05%
2024/05/29	2	74.90	12	75.83	75.00	-10	26,301	-0.04%
2024/05/28	13	75.57	0	0.00	74.80	13	26,758	0.05%
2024/05/27	28	76.39	31	76.81	76.30	-3	26,944	-0.01%
2024/05/24	9	76.19	6	76.52	76.10	3	27,412	0.01%
2024/05/23	13	79.39	13	79.67	78.20	0	27,572	0.00%
2024/05/22	12	79.87	15	79.63	79.60	-3	29,136	-0.01%
2024/05/21	14	80.33	21	80.70	79.80	-7	30,395	-0.02%
2024/05/20	15	78.28	24	77.95	77.70	-9	29,956	-0.03%
2024/05/17	8	75.82	4	76.08	76.00	4	29,938	0.01%
2024/05/16	0	0.00	8.1	75.02	76.30	-8.1	29,861	-0.03%
2024/05/15	7	72.13	8.7	71.80	71.10	-1.7	29,332	-0.01%
2024/05/14	3	71.30	0	0.00	71.20	3	29,484	0.01%
2024/05/13	7	71.24	6.4	71.15	71.00	0.6	29,761	0.00%
2024/05/10	50	72.52	28.3	72.16	72.50	21.8	29,802	0.07%
2024/05/09	2	79.00	4	79.40	78.80	-2	28,883	-0.01%
2024/05/08	1.3	78.30	1	78.60	78.80	0.3	28,829	0.00%
2024/05/07	4	77.95	3	78.16	78.30	1	28,909	0.00%
2024/05/06	0	77.60	0	0.00	77.00	0	28,872	0.00%
2024/05/03	5	79.28	2	79.30	78.00	3	28,843	0.01%
2024/05/02	1	77.50	1	77.00	77.90	0	28,921	0.00%
2024/04/30	3	78.43	3	78.33	77.20	0	29,353	0.00%
2024/04/29	3	77.27	3	77.66	77.80	0	29,672	0.00%
2024/04/26	2	77.90	2	78.25	77.60	0	29,786	0.00%
2024/04/25	3	75.27	5	74.76	75.00	-2	29,631	-0.01%
2024/04/24	4	73.95	3	74.10	74.30	1	29,751	0.00%
2024/04/23	3	73.20	8	73.39	72.90	-5	29,834	-0.02%
2024/04/22	16	74.98	5	74.52	73.80	11	29,948	0.04%
2024/04/19	11	75.06	11	75.92	76.10	0	29,858	0.00%
2024/04/18	6	78.13	4	78.08	77.50	2	29,762	0.01%
2024/04/17	8	77.95	5	77.28	78.00	3	29,828	0.01%
2024/04/16	33	76.79	23	77.04	76.60	10	29,938	0.03%
2024/04/15	12	79.80	11	80.65	79.70	1	29,832	0.00%
2024/04/12	5	81.56	12	81.81	81.90	-7	29,842	-0.02%
2024/04/11	34	81.31	21	82.09	80.20	13	29,737	0.04%
2024/04/10	21	82.36	23	82.77	81.80	-2	29,707	-0.01%
2024/04/09	47	82.67	41	81.31	81.40	6	29,710	0.02%
2024/04/08	58.7	82.58	58	83.09	83.50	0.6	29,554	0.00%
2024/04/03	10	79.54	6	80.00	79.60	4	29,085	0.01%
2024/04/02	5	80.28	9	80.51	80.20	-4	29,292	-0.01%
2024/04/01	11	80.19	10	81.08	79.20	1	29,279	0.00%
2024/03/29	23	80.43	13	80.18	80.40	10	29,170	0.03%
2024/03/28	33	79.18	24	78.62	78.20	9	29,054	0.03%
2024/03/27	3	78.06	9	77.99	77.70	-6	29,268	-0.02%
2024/03/26	29.3	76.99	102	76.19	75.90	-72.7	29,380	-0.25%	大賣/
2024/03/25	8.1	80.14	14	80.20	80.00	-5.9	29,320	-0.02%
2024/03/22	21	79.20	13	79.38	79.50	8	29,473	0.03%
2024/03/21	41	79.81	37	79.94	79.40	4	29,535	0.01%
2024/03/20	50.2	80.14	32	79.61	78.40	18.2	29,906	0.06%
2024/03/19	15.1	81.75	22	81.77	81.00	-6.9	31,496	-0.02%
2024/03/18	36	81.51	40	80.46	82.10	-4	32,411	-0.01%
2024/03/15	57	78.15	51	78.85	77.70	6	32,922	0.02%
2024/03/14	31	79.82	36	79.76	78.70	-5	32,926	-0.02%
2024/03/13	77	81.65	86.3	81.50	81.20	-9.3	32,844	-0.03%
2024/03/12	179	84.45	219	84.18	82.40	-40	32,839	-0.12%	大買/大賣/
2024/03/11	132	79.11	139.1	80.62	82.00	-7.1	31,964	-0.02%	大買/大賣/
2024/03/08	56.3	77.29	35	77.31	75.60	21.3	30,884	0.07%
2024/03/07	32	77.41	42	77.89	76.20	-10	31,035	-0.03%
2024/03/06	7	77.93	12	77.73	77.60	-5	30,914	-0.02%
2024/03/05	49	77.12	18	77.18	76.40	31	31,431	0.10%
2024/03/04	28	77.39	42.1	77.36	77.00	-14.1	32,972	-0.04%
2024/03/01	16	74.28	2	73.85	74.30	14	34,387	0.04%
2024/02/29	8	75.54	9	75.53	76.10	-1	35,913	0.00%
2024/02/27	24.6	75.16	22.3	75.69	75.40	2.3	37,024	0.01%
2024/02/26	29	78.36	229	77.67	77.20	-200	37,017	-0.54%	大賣/鉅額交易
2024/02/23	498	78.48	352.4	78.79	78.40	145.6	37,294	0.39%	大買/大賣/鉅額交易
2024/02/22	80	77.48	49.3	77.16	80.10	30.7	37,042	0.08%
2024/02/21	25	72.41	15	72.53	72.90	10	36,963	0.03%
2024/02/20	14.1	72.66	21	72.79	72.70	-6.9	37,178	-0.02%
2024/02/19	9	71.86	26	71.77	71.00	-17	37,102	-0.05%
2024/02/16	21	71.57	37.2	71.67	72.00	-16.2	37,364	-0.04%
2024/02/15	22	71.36	6	72.02	71.00	16	37,615	0.04%
2024/02/05	28	71.31	29	71.36	71.60	-1	38,983	0.00%
2024/02/02	24	70.98	12.1	71.21	70.20	11.9	40,232	0.03%
2024/02/01	39	69.41	44	69.96	70.00	-5	40,191	-0.01%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－27天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

群益金鼎-永和 券商分點個股進出 群益金鼎-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析