華泰 (2329)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	33.45	33.50	-4	3,203	-0.12%
2025/01/21	0	0.00	1	33.35	33.20	-1	3,259	-0.03%
2025/01/20	0	0.00	1	33.15	33.15	-1	3,421	-0.03%
2025/01/17	0	32.52	0	0.00	32.45	0	3,649	0.00%
2025/01/16	6	32.83	17	32.65	32.60	-11	4,469	-0.25%
2025/01/14	0	0.00	4	31.25	31.95	-4	4,790	-0.08%
2025/01/13	0	0.00	18	30.90	31.05	-18	4,801	-0.37%
2025/01/09	6	33.05	1	32.75	32.80	5	4,759	0.11%
2025/01/06	0	0.00	1	34.95	35.40	-1	4,737	-0.02%
2025/01/03	3	34.22	2	34.78	34.00	1	4,726	0.02%
2025/01/02	1	34.60	0	0.00	34.50	1	4,755	0.02%
2024/12/31	2	34.38	1	34.80	34.70	1	4,765	0.02%
2024/12/27	1	35.40	0	0.00	35.25	1	4,795	0.02%
2024/12/25	0	0.00	7	36.04	36.30	-7	4,869	-0.14%
2024/12/24	0	0.00	6	35.65	36.00	-6	4,881	-0.12%
2024/12/23	0	0.00	6	34.61	34.60	-6	4,880	-0.12%
2024/12/20	2	34.33	21	34.35	34.00	-19	4,881	-0.39%
2024/12/19	2	34.30	0	0.00	34.50	2	4,878	0.04%
2024/12/16	9	33.84	12	33.88	33.80	-3	4,877	-0.06%
2024/12/13	0	0.00	7	35.01	34.80	-7	4,878	-0.14%
2024/12/06	0	0.00	0.1	36.55	36.40	-0.1	4,945	0.00%
2024/12/04	0	0.00	2	36.35	36.35	-2	4,972	-0.04%
2024/12/03	2	36.93	1	36.85	36.20	1	5,023	0.02%
2024/12/02	1	35.20	0	35.20	35.05	1	4,901	0.02%
2024/11/29	1	35.25	3	35.59	35.60	-2	4,900	-0.04%
2024/11/28	2	34.78	5	34.99	35.15	-3	4,920	-0.06%
2024/11/27	2	36.60	3	35.65	35.50	-1	4,927	-0.02%
2024/11/25	5	37.05	0	0.00	37.00	5	4,909	0.10%
2024/11/22	0	36.70	0	0.00	36.55	0	4,888	0.00%
2024/11/21	0	0.00	1	36.30	36.55	-1	4,893	-0.02%
2024/11/20	4	36.81	2	36.95	36.60	2	4,876	0.04%
2024/11/19	7	37.66	9	37.97	38.30	-2	4,752	-0.04%
2024/11/18	6	35.95	6	35.70	35.80	0	4,481	0.00%
2024/11/15	1	34.65	0	0.00	35.20	1	4,425	0.02%
2024/11/14	1	35.50	3	34.98	34.60	-2	4,421	-0.04%
2024/11/12	3	36.62	2	36.70	36.30	1	4,374	0.02%
2024/11/11	20	36.92	1.5	36.93	37.30	18.5	4,364	0.42%
2024/11/08	4	37.56	1	37.20	37.10	3	4,387	0.07%
2024/11/07	1	37.90	0	0.00	37.80	1	4,432	0.02%
2024/11/06	8	37.49	5	37.30	37.40	3	4,517	0.07%
2024/11/05	1	37.55	2.2	37.63	37.10	-1.2	4,613	-0.03%
2024/11/04	8	37.59	0	0.00	37.15	8	4,770	0.17%
2024/11/01	1	37.15	5	38.75	39.90	-4	4,621	-0.09%
2024/10/30	21	39.39	0	0.00	39.00	21	4,537	0.46%
2024/10/29	3	40.93	0	0.00	40.75	3	4,471	0.07%
2024/10/28	1	41.77	0	0.00	41.75	1	4,445	0.02%
2024/10/25	5.1	43.19	2	42.98	42.75	3.1	4,449	0.07%
2024/10/24	5	44.59	4	45.05	44.15	1	4,358	0.02%
2024/10/23	25.1	45.81	20	45.94	45.90	5.1	4,166	0.12%
2024/10/22	16	42.98	13	42.30	43.60	3	3,372	0.09%
2024/10/18	1	38.70	0	0.00	38.05	1	3,183	0.03%
2024/10/17	6	38.71	2	38.75	38.70	4	3,268	0.12%
2024/10/16	1	38.35	0	0.00	38.15	1	3,305	0.03%
2024/10/15	0	0.00	3	39.23	38.75	-3	3,326	-0.09%
2024/10/14	1	38.80	1	39.10	38.60	0	3,379	0.00%
2024/10/11	0	38.10	0	38.33	38.20	0	3,426	0.00%
2024/10/09	1	38.80	2.7	38.98	38.25	-1.7	3,480	-0.05%
2024/10/08	1	39.14	0	0.00	38.70	1	3,507	0.03%
2024/10/07	1	39.70	0	0.00	39.85	1	3,558	0.03%
2024/10/04	3	39.42	1	39.50	39.50	2	3,649	0.05%
2024/10/01	2	40.25	0	0.00	40.40	2	3,756	0.05%
2024/09/30	3	40.20	0	0.00	40.25	3	3,840	0.08%
2024/09/27	7	41.26	7	40.95	40.90	0	3,840	0.00%
2024/09/26	2	40.50	1	40.15	40.00	1	3,878	0.03%
2024/09/25	1	40.80	4	40.13	40.75	-3	3,897	-0.08%
2024/09/20	3	39.55	0	0.00	39.15	3	3,933	0.08%
2024/09/19	1	38.55	2	38.90	39.25	-1	3,995	-0.03%
2024/09/13	1	39.10	1	38.90	39.00	0	4,692	0.00%
2024/09/12	4.1	37.72	0	0.00	38.90	4.1	4,711	0.09%
2024/09/11	7	36.96	0	0.00	36.75	7	4,702	0.15%
2024/09/10	2	37.23	1	36.80	36.70	1	4,796	0.02%
2024/09/09	0	37.50	1	37.45	37.85	-1	4,931	-0.02%
2024/09/06	5	37.70	0	0.00	38.20	5	4,962	0.10%
2024/09/05	1	38.05	0	0.00	37.35	1	4,991	0.02%
2024/09/03	2	41.33	2	41.20	40.65	0	5,245	0.00%
2024/08/30	0	0.00	1	41.85	41.95	-1	5,422	-0.02%
2024/08/29	1	41.50	0	0.00	41.50	1	5,517	0.02%
2024/08/27	1	41.85	0	0.00	42.10	1	5,765	0.02%
2024/08/26	3	42.50	0	0.00	42.10	3	5,946	0.05%
2024/08/23	1	41.50	0	0.00	42.20	1	6,003	0.02%
2024/08/22	1	43.00	3.1	42.86	42.60	-2.1	6,037	-0.03%
2024/08/20	0	0.00	5	43.19	43.00	-5	6,134	-0.08%
2024/08/19	0	0.00	4	42.94	42.75	-4	6,196	-0.06%
2024/08/16	3	43.20	0	0.00	42.90	3	6,292	0.05%
2024/08/15	0	0.00	4	43.10	42.55	-4	6,490	-0.06%
2024/08/14	0	0.00	3	43.30	43.30	-3	6,674	-0.04%
2024/08/13	0	0.00	1	42.90	42.85	-1	6,774	-0.01%
2024/08/12	1	42.40	3	42.88	43.15	-2	7,013	-0.03%
2024/08/09	7	42.23	4	42.40	42.00	3	7,017	0.04%
2024/08/08	4	42.25	1	42.25	41.30	3	6,971	0.04%
2024/08/07	10	44.06	7	42.49	44.15	3	6,896	0.04%
2024/08/06	25	39.33	43	39.75	40.15	-18	6,855	-0.26%
2024/08/05	14.2	42.53	0	0.00	42.35	14.2	6,740	0.21%
2024/08/02	5.8	47.48	0	0.00	47.05	5.8	6,772	0.09%
2024/08/01	1.1	49.39	7	49.46	49.60	-5.9	6,807	-0.09%
2024/07/31	3.1	48.06	6	48.29	48.00	-2.9	6,861	-0.04%
2024/07/30	10	47.37	0	0.00	48.70	10	6,915	0.14%
2024/07/29	9	49.11	4	48.01	47.85	5	6,968	0.07%
2024/07/26	18	48.38	1	49.50	49.40	17	6,993	0.24%
2024/07/23	15	51.61	11	51.65	51.90	4	7,137	0.06%
2024/07/22	6	50.53	1	51.00	50.70	5	7,298	0.07%
2024/07/19	5	53.20	7	52.66	52.20	-2	7,369	-0.03%
2024/07/18	9	53.61	12	53.20	54.00	-3	7,517	-0.04%
2024/07/17	3	55.80	0.4	56.00	55.70	2.6	7,590	0.03%
2024/07/16	0	0.00	1	56.10	56.10	-1	8,098	-0.01%
2024/07/15	7	55.93	5	55.92	55.40	2	8,422	0.02%
2024/07/12	11	55.45	8	55.96	56.30	3	9,000	0.03%
2024/07/11	5	55.78	13	56.04	55.80	-8	9,503	-0.08%
2024/07/10	5	55.66	0	0.00	55.30	5	9,790	0.05%
2024/07/09	6	55.97	16	56.84	55.80	-10	9,973	-0.10%
2024/07/08	19	56.80	22	57.17	56.60	-3	10,258	-0.03%
2024/07/05	5	56.68	4	56.80	57.90	1	11,000	0.01%
2024/07/04	11	57.45	2	57.25	57.20	9	11,734	0.08%
2024/07/03	8	57.98	0	0.00	57.80	8	11,832	0.07%
2024/07/02	3	57.97	1	57.40	57.40	2	11,961	0.02%
2024/07/01	4	58.65	1.2	58.64	58.50	2.8	11,970	0.02%
2024/06/28	3	59.03	4	59.33	58.90	-1	12,002	-0.01%
2024/06/27	7	59.27	1.3	59.44	59.00	5.7	12,061	0.05%
2024/06/26	4.4	60.14	0	0.00	60.00	4.4	12,086	0.04%
2024/06/25	0	0.00	1	61.10	61.10	-1	12,173	-0.01%
2024/06/24	1	61.90	17	61.21	60.90	-16	12,190	-0.13%
2024/06/21	40	63.22	40	63.58	62.70	0	12,471	0.00%
2024/06/20	3	61.40	6	62.10	62.10	-3	12,148	-0.02%
2024/06/19	12.1	61.03	2	61.10	60.40	10.1	12,361	0.08%
2024/06/18	12	61.16	7.1	61.33	61.00	4.9	12,565	0.04%
2024/06/17	1	61.10	17	60.91	61.20	-16	12,879	-0.12%
2024/06/14	5	60.68	12	60.47	60.60	-7	13,358	-0.05%
2024/06/13	4	58.70	1	58.70	58.80	3	14,223	0.02%
2024/06/12	0	0.00	1	58.20	58.30	-1	14,470	-0.01%
2024/06/11	7	59.80	4	58.70	58.70	3	14,638	0.02%
2024/06/07	32	61.69	13	61.82	61.00	19	14,906	0.13%
2024/06/06	8	60.70	6	61.02	60.90	2	14,901	0.01%
2024/06/05	1	60.40	10	60.00	61.10	-9	15,086	-0.06%
2024/06/04	13	60.81	5	61.82	60.40	8	15,689	0.05%
2024/06/03	4.2	61.73	53	61.10	61.10	-48.8	16,139	-0.30%
2024/05/31	6	61.13	6	61.35	61.40	0	16,457	0.00%
2024/05/30	7	60.93	16	61.98	60.30	-9	16,753	-0.05%
2024/05/29	11	61.39	4	61.38	61.30	7	17,086	0.04%
2024/05/28	2.1	61.00	2	60.90	61.00	0.1	17,612	0.00%
2024/05/27	2	60.40	4	60.30	60.40	-2	18,382	-0.01%
2024/05/24	3	59.87	5	59.40	59.40	-2	19,227	-0.01%
2024/05/23	2	59.80	3	60.40	59.80	-1	19,963	-0.01%
2024/05/22	7	61.23	17	61.19	60.80	-10	22,286	-0.04%
2024/05/21	42.1	61.81	30	61.76	61.30	12.1	24,543	0.05%
2024/05/20	26.2	60.91	9	61.06	60.30	17.2	25,990	0.07%
2024/05/17	8.2	59.05	8	60.26	60.50	0.2	26,972	0.00%
2024/05/16	14	60.53	17	60.73	59.60	-3	28,806	-0.01%
2024/05/15	1	59.10	1	59.80	59.10	0	29,717	0.00%
2024/05/14	2	58.50	2	58.80	58.90	0	30,736	0.00%
2024/05/13	4	58.35	4	58.30	58.20	0	31,225	0.00%
2024/05/10	1.2	58.40	5	58.88	59.00	-3.8	31,826	-0.01%
2024/05/09	5	60.20	4	60.28	59.60	1	32,183	0.00%
2024/05/08	14.1	61.04	1	61.40	61.00	13.1	32,508	0.04%
2024/05/07	7	61.60	5	61.88	61.60	2	33,032	0.01%
2024/05/06	8.1	61.68	3	62.03	60.90	5.1	33,190	0.02%
2024/05/03	6	62.35	16	62.86	61.70	-10	33,592	-0.03%
2024/05/02	7	62.26	8	62.79	62.80	-1	34,018	0.00%
2024/04/30	22	64.16	3	64.17	64.10	19	34,288	0.06%
2024/04/29	7	64.69	10	64.99	64.70	-3	34,831	-0.01%
2024/04/26	13	63.50	15	63.55	62.90	-2	36,360	-0.01%
2024/04/25	11	62.44	10	62.89	62.60	1	37,672	0.00%
2024/04/24	11	62.45	16	62.43	62.50	-5	38,074	-0.01%
2024/04/23	17	59.70	40	59.38	60.10	-23	38,862	-0.06%
2024/04/22	35.3	60.95	20.3	59.71	58.40	15	39,794	0.04%
2024/04/19	24.1	64.94	11	65.35	64.60	13.1	39,505	0.03%
2024/04/18	45.2	68.68	50	69.03	67.60	-4.8	39,578	-0.01%
2024/04/17	35	69.69	35.3	68.98	70.10	-0.3	39,749	0.00%
2024/04/16	26	66.20	9	66.28	63.80	17	39,760	0.04%
2024/04/15	16.3	67.96	20	68.52	68.70	-3.7	39,849	-0.01%
2024/04/12	29	68.66	24	68.46	67.70	5	39,702	0.01%
2024/04/11	98	69.96	69	70.63	69.20	29	39,507	0.07%
2024/04/10	22	69.08	67	68.76	69.70	-45	38,744	-0.12%
2024/04/09	16	65.40	7.5	64.89	64.80	8.5	37,946	0.02%
2024/04/08	7	65.96	9	66.64	66.30	-2	37,819	-0.01%
2024/04/03	2.2	64.71	2	65.90	65.20	0.2	37,746	0.00%
2024/04/02	4	65.85	0	0.00	65.50	4	37,755	0.01%
2024/04/01	1	66.10	2	66.80	66.10	-1	37,832	0.00%
2024/03/29	7	65.73	5.2	65.69	65.60	1.8	37,807	0.00%
2024/03/28	6	65.65	2	66.35	65.40	4	37,812	0.01%
2024/03/27	2	66.40	6	66.35	66.40	-4	37,778	-0.01%
2024/03/26	18	67.07	29	65.78	65.90	-11	37,839	-0.03%
2024/03/25	10	68.58	6	68.92	68.20	4	37,583	0.01%
2024/03/22	52	69.82	50	69.32	68.70	2	37,745	0.01%
2024/03/21	13	69.13	6	69.75	68.60	7	37,517	0.02%
2024/03/20	73	69.46	57	69.21	69.20	16	37,717	0.04%
2024/03/19	46.1	69.04	89	68.92	68.60	-42.9	37,982	-0.11%
2024/03/18	109	68.40	74	68.37	71.00	35	37,687	0.09%	大買/
2024/03/15	17	65.53	13	65.65	65.00	4	37,075	0.01%
2024/03/14	19	64.98	20.2	65.04	64.90	-1.2	37,195	0.00%
2024/03/13	27	66.66	50	66.29	66.20	-23	37,689	-0.06%
2024/03/12	14	67.96	9	68.01	67.80	5	37,976	0.01%
2024/03/11	14	68.15	6	68.18	68.00	8	38,606	0.02%
2024/03/08	74	69.51	27	68.46	67.30	47	39,814	0.12%
2024/03/07	14	68.99	30	68.88	68.30	-16	41,145	-0.04%
2024/03/06	20	70.89	12	71.30	70.10	8	42,862	0.02%
2024/03/05	59	72.50	4	72.23	71.40	55	45,935	0.12%
2024/03/04	24	72.12	19	72.55	71.00	5	47,851	0.01%
2024/03/01	24	72.27	41	72.16	71.40	-17	49,003	-0.03%
2024/02/29	34	72.75	31	73.16	72.40	3	48,764	0.01%
2024/02/27	53	72.38	15	72.49	71.90	38	48,072	0.08%
2024/02/26	46	75.11	55	75.37	74.20	-9	47,394	-0.02%
2024/02/23	263	83.93	333	82.95	77.10	-70	46,942	-0.15%	大買/大賣/
2024/02/22	271	83.54	220.8	83.87	82.80	50.3	44,967	0.11%	大買/大賣/
2024/02/21	33	79.49	115.3	79.34	81.60	-82.3	42,907	-0.19%	大賣/
2024/02/20	60	74.65	89.5	75.39	74.20	-29.5	41,744	-0.07%
2024/02/19	134.5	74.43	149.1	73.47	74.90	-14.6	42,514	-0.03%	大買/大賣/
2024/02/16	236	75.10	197	75.77	77.40	39	41,516	0.09%	大買/大賣/
2024/02/15	68	69.13	94.9	69.73	70.40	-26.9	41,053	-0.07%
2024/02/05	28	64.59	15.5	64.41	64.00	12.5	40,532	0.03%