光罩 (2338)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
37.65
漲跌
▼2.65
漲幅
-6.58%
成交量
1,527張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	12	42.45	0	0.00	42.70	12	950	1.26%
2025/03/25	1	42.50	0	0.00	42.40	1	952	0.10%
2025/03/24	1	43.10	22	43.32	43.10	-21	960	-2.19%
2025/03/21	2	44.00	0	0.00	43.85	2	984	0.20%
2025/03/19	1	44.30	0	0.00	43.80	1	1,016	0.10%
2025/03/17	0	45.50	1	45.60	45.60	-1	1,015	-0.10%
2025/03/14	0	45.17	0	0.00	45.20	0	1,026	0.00%
2025/03/13	5	44.52	0	0.00	44.30	5	1,033	0.48%
2025/03/12	0	0.00	2	47.18	46.85	-2	1,017	-0.20%
2025/03/11	9	46.47	0	0.00	46.40	9	1,029	0.87%
2025/03/07	3	46.90	1	47.25	46.65	2	1,021	0.20%
2025/03/04	1	43.95	0	0.00	45.35	1	1,001	0.10%
2025/03/03	2	45.60	0	0.00	44.95	2	991	0.20%
2025/02/26	1	47.65	0	0.00	47.70	1	869	0.11%
2025/02/25	1	47.75	0	0.00	48.15	1	869	0.12%
2025/02/21	11	49.18	3	49.10	49.05	8	852	0.94%
2025/02/20	11	48.00	2	48.90	48.15	9	821	1.10%
2025/02/19	10	47.85	0	0.00	48.15	10	810	1.23%
2025/02/18	3	47.40	0	0.00	47.35	3	790	0.38%
2025/02/17	1	47.65	0	0.00	47.75	1	786	0.13%
2025/02/13	0	0.00	1	48.20	48.05	-1	787	-0.13%
2025/02/12	1	46.20	0	0.00	45.85	1	771	0.13%
2025/02/11	1	46.90	0	0.00	46.65	1	779	0.13%
2025/02/04	1	46.80	0	0.00	47.00	1	826	0.12%
2025/01/22	0	0.00	1	49.05	49.05	-1	841	-0.12%
2025/01/15	1	45.60	0	0.00	45.65	1	911	0.11%
2025/01/09	1	47.10	0	0.00	47.10	1	932	0.11%
2025/01/06	1	48.75	1	49.05	48.80	0	933	0.00%
2025/01/02	1	48.50	0	0.00	48.20	1	943	0.11%
2024/12/24	0	0.00	0	50.40	50.30	0	988	0.00%
2024/12/23	0	0.00	0	49.65	49.50	0	992	0.00%
2024/12/20	1	49.00	0	0.00	48.90	1	996	0.10%
2024/12/18	0	0.00	2	49.70	50.10	-2	1,005	-0.20%
2024/12/17	2	49.65	0	0.00	50.10	2	998	0.20%
2024/12/11	1	52.00	0	0.00	52.60	1	930	0.11%
2024/12/09	0	0.00	2	53.25	53.00	-2	933	-0.21%
2024/12/05	4	52.33	0	0.00	51.90	4	920	0.43%
2024/11/28	1	53.30	1	54.00	54.00	0	1,000	0.00%
2024/11/27	1	55.20	0	0.00	55.20	1	1,001	0.10%
2024/11/25	0	0.00	1	56.30	57.00	-1	1,008	-0.10%
2024/11/22	0	0.00	1	55.70	55.70	-1	1,011	-0.10%
2024/11/21	1	53.90	2	54.20	54.40	-1	1,017	-0.10%
2024/11/20	0.2	54.97	0	0.00	54.30	0.2	1,019	0.01%
2024/11/19	1	55.00	16	55.03	55.20	-15	1,024	-1.46%
2024/11/18	1	54.90	0	0.00	55.20	1	1,033	0.10%
2024/11/15	0	0.00	1	56.60	55.80	-1	1,032	-0.10%
2024/11/14	1	55.50	0	0.00	55.20	1	1,042	0.10%
2024/11/07	105	57.68	0	0.00	58.20	105	1,089	9.64%	大買/鉅額交易
2024/11/06	0	0.00	88	55.88	55.40	-88	1,109	-7.94%
2024/11/05	0	0.00	17	56.01	56.00	-17	1,152	-1.48%
2024/10/28	3	56.67	0	0.00	56.60	3	1,330	0.23%
2024/10/25	4	57.40	0	0.00	57.30	4	1,339	0.30%
2024/10/22	1	57.80	0	0.00	58.10	1	1,350	0.07%
2024/10/21	0	0.00	13	57.98	58.50	-13	1,395	-0.93%
2024/10/17	4	58.00	4	58.00	58.00	0	1,524	0.00%
2024/10/16	13	58.42	1	59.30	57.50	12	1,600	0.75%
2024/10/15	1	58.70	6	59.00	58.30	-5	1,643	-0.30%
2024/10/14	1	58.50	0	0.00	58.50	1	1,679	0.06%
2024/10/11	0	0.00	0	58.80	58.70	0	1,759	0.00%
2024/10/09	0	0.00	1	60.10	58.70	-1	2,030	-0.05%
2024/10/07	1	59.90	3	60.37	60.60	-2	2,072	-0.10%
2024/10/04	2	58.50	0	0.00	58.90	2	2,119	0.09%
2024/10/01	0	0.00	1	58.70	59.10	-1	2,190	-0.05%
2024/09/30	1	58.40	0	0.00	58.30	1	2,299	0.04%
2024/09/27	0	0.00	3	59.20	59.30	-3	2,327	-0.13%
2024/09/26	2	58.05	1	58.60	57.80	1	2,323	0.04%
2024/09/25	1	58.10	0	0.00	58.10	1	2,352	0.04%
2024/09/24	3	57.13	2	57.15	57.30	1	2,362	0.04%
2024/09/23	0	0.00	1	57.80	57.50	-1	2,393	-0.04%
2024/09/20	1	56.70	1	56.90	56.90	0	2,448	0.00%
2024/09/19	0	0.00	1	56.70	56.70	-1	2,549	-0.04%
2024/09/16	0	0.00	1	57.10	57.10	-1	2,940	-0.03%
2024/09/13	2	56.35	0	0.00	56.50	2	3,132	0.06%
2024/09/12	1	56.80	0	0.00	56.80	1	3,141	0.03%
2024/09/10	7	56.56	0	0.00	56.00	7	3,193	0.22%
2024/09/04	1	58.60	0	0.00	58.70	1	3,268	0.03%
2024/09/03	1	62.70	0	0.00	62.70	1	3,278	0.03%
2024/09/02	1	63.20	0	0.00	63.30	1	3,282	0.03%
2024/08/30	0	0.00	1	65.00	64.60	-1	3,260	-0.03%
2024/08/29	0	0.00	5	63.50	63.50	-5	3,242	-0.15%
2024/08/28	0	0.00	2	63.50	63.40	-2	3,244	-0.06%
2024/08/27	0	0.00	1	63.10	63.10	-1	3,255	-0.03%
2024/08/26	1	64.00	1	63.60	63.60	0	3,269	0.00%
2024/08/23	0	0.00	1	62.80	63.10	-1	3,293	-0.03%
2024/08/22	2	63.50	0	0.00	63.50	2	3,397	0.06%
2024/08/21	0	0.00	1	63.20	63.20	-1	3,475	-0.03%
2024/08/20	1	64.00	0	0.00	63.80	1	3,472	0.03%
2024/08/19	1	63.60	1	63.70	63.70	0	3,478	0.00%
2024/08/16	2	63.35	0	0.00	63.00	2	3,493	0.06%
2024/08/15	0	62.90	10	62.50	62.90	-10	3,515	-0.28%
2024/08/14	1	63.40	1	63.10	63.10	0	3,562	0.00%
2024/08/13	0.1	63.10	4	63.10	63.00	-3.9	3,600	-0.11%
2024/08/09	1	62.00	0	0.00	61.40	1	3,594	0.03%
2024/08/08	3	59.87	18	60.49	60.20	-15	3,577	-0.42%
2024/08/07	0.8	62.86	0	0.00	63.20	0.8	3,546	0.02%
2024/08/05	1.1	62.80	2	63.00	62.80	-0.9	3,513	-0.03%
2024/08/02	7	69.91	0	0.00	69.70	7	3,676	0.19%
2024/08/01	0	0.00	4	72.73	72.30	-4	3,819	-0.10%
2024/07/31	3	71.53	0	0.00	71.20	3	3,810	0.08%
2024/07/30	3	69.90	4.1	69.77	71.50	-1.1	3,810	-0.03%
2024/07/29	3	71.20	1.9	72.13	70.50	1.1	3,793	0.03%
2024/07/23	0	0.00	2	74.40	73.10	-2	3,750	-0.05%
2024/07/19	3	76.90	5	76.74	76.10	-2	3,687	-0.05%
2024/07/18	0	0.00	1	78.70	79.60	-1	3,614	-0.03%
2024/07/17	4	81.35	1	81.50	81.10	3	3,555	0.08%
2024/07/16	7	81.64	1	83.50	81.90	6	3,499	0.17%
2024/07/15	2	82.15	0	0.00	81.60	2	3,468	0.06%
2024/07/12	2	82.60	0	0.00	82.30	2	3,428	0.06%
2024/07/11	6	83.63	3	81.50	83.60	3	3,353	0.09%
2024/07/10	10	79.29	1	78.70	78.70	9	3,100	0.29%
2024/07/09	0	0.00	2	78.90	78.60	-2	3,091	-0.06%
2024/07/08	1	80.00	3	81.10	79.90	-2	3,068	-0.07%
2024/07/05	15	80.00	1	79.90	81.00	14	3,026	0.46%
2024/07/04	2	79.75	3	80.53	80.20	-1	2,994	-0.03%
2024/07/03	1	77.90	2	77.95	77.50	-1	2,956	-0.03%
2024/07/02	1	75.60	0	0.00	76.60	1	2,929	0.03%
2024/07/01	2	76.90	1	76.00	76.00	1	2,917	0.03%
2024/06/27	2	75.15	3	75.30	74.80	-1	2,873	-0.03%
2024/06/26	8	78.29	1	76.60	76.60	7	2,838	0.25%
2024/06/25	2	75.20	2	76.50	78.60	0	2,787	0.00%
2024/06/24	5	79.58	2	80.10	78.30	3	2,673	0.11%
2024/06/21	12	81.85	13	80.73	80.50	-1	2,569	-0.04%
2024/06/20	2	76.95	18	75.84	80.20	-16	2,283	-0.70%
2024/06/18	1	73.60	0	0.00	73.60	1	2,085	0.05%
2024/06/14	0	0.00	1	72.90	72.90	-1	2,034	-0.05%
2024/06/13	0	0.00	1	74.50	74.40	-1	1,999	-0.05%
2024/06/12	1	73.40	0	0.00	73.50	1	1,958	0.05%
2024/06/11	1	73.40	0	0.00	72.70	1	1,954	0.05%
2024/06/07	0	0.00	3	73.07	73.30	-3	1,961	-0.15%
2024/06/03	2	71.80	0	0.00	71.30	2	1,989	0.10%
2024/05/31	0	0.00	8	71.50	71.50	-8	1,994	-0.40%
2024/05/30	4	71.60	2	72.10	71.20	2	1,991	0.10%
2024/05/29	0	0.00	16	72.14	72.30	-16	1,987	-0.80%
2024/05/28	10	74.64	2	74.10	73.70	8	1,957	0.41%
2024/05/27	2	73.40	5	72.90	73.60	-3	1,846	-0.16%
2024/05/23	1	70.50	6	70.90	70.40	-5	1,842	-0.27%
2024/05/22	1	71.50	0	0.00	71.50	1	1,856	0.05%
2024/05/21	4	71.88	0	0.00	71.80	4	1,847	0.22%
2024/05/20	2	71.70	0	0.00	71.30	2	1,828	0.11%
2024/05/17	7	70.47	4	70.33	70.00	3	1,773	0.17%
2024/05/16	0	0.00	12	69.15	69.30	-12	1,743	-0.69%
2024/05/14	0	0.00	6	68.70	68.20	-6	1,753	-0.34%
2024/05/13	1	68.10	1	68.70	68.50	0	1,751	0.00%
2024/05/10	1	69.20	1	68.60	68.50	0	1,735	0.00%
2024/05/09	2	71.25	3	71.93	69.70	-1	1,698	-0.06%
2024/05/08	15	73.23	1	73.40	70.30	14	1,626	0.86%
2024/05/07	3	74.43	8.1	74.34	75.70	-5.1	1,392	-0.37%
2024/05/06	0	0.00	15	68.32	68.90	-15	1,208	-1.24%
2024/05/02	5	67.80	12	67.43	67.80	-7	1,199	-0.58%
2024/04/30	0	0.00	3	67.30	67.50	-3	1,206	-0.25%
2024/04/26	0	0.00	0	66.90	66.30	0	1,216	0.00%
2024/04/24	0	66.40	0	0.00	66.90	0	1,237	0.00%
2024/04/22	1	63.50	0	0.00	63.60	1	1,252	0.08%
2024/04/19	2	65.25	0	0.00	65.50	2	1,231	0.16%
2024/04/18	0.1	68.40	0	0.00	68.10	0.1	1,192	0.00%
2024/04/16	2	68.15	0	0.00	67.60	2	1,195	0.17%
2024/04/15	1	69.60	0	0.00	69.30	1	1,193	0.08%
2024/04/12	45	70.90	0	0.00	70.80	45	1,211	3.72%
2024/04/10	0	0.00	5	71.76	71.60	-5	1,184	-0.42%
2024/04/09	5	70.88	5	71.16	71.20	0	1,144	0.00%
2024/04/03	0	69.00	0	0.00	69.30	0	1,074	0.00%