華邦電 (2344)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
14.90
漲跌
▲0.45
漲幅
+3.11%
成交量
41,514張
產業
上市半導體類股
2778人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	9	14.98	42	15.10	14.90	-33	30,361	-0.11%
2024/12/16	27	14.71	2	14.75	14.45	25	30,047	0.08%
2024/12/13	4	15.00	42	15.01	15.00	-38	29,729	-0.13%
2024/12/12	30	15.23	5	15.65	15.10	25	29,397	0.09%
2024/12/11	48	15.37	2	15.20	15.25	46	29,035	0.16%
2024/12/10	2	16.05	5	16.15	15.80	-3	28,508	-0.01%
2024/12/09	10	16.00	0	0.00	15.90	10	28,571	0.04%
2024/12/06	11	16.24	14	16.19	16.15	-3	28,518	-0.01%
2024/12/05	13	16.08	0	0.00	15.85	13	28,207	0.05%
2024/12/04	26	16.05	6	16.20	16.00	20	28,461	0.07%
2024/12/03	24	15.93	0	0.00	15.90	24	28,796	0.08%
2024/12/02	35	15.94	0	0.00	15.85	35	28,661	0.12%
2024/11/29	4	16.05	16	16.06	16.05	-12	28,472	-0.04%
2024/11/28	43	16.27	13	16.12	16.05	30	28,781	0.10%
2024/11/27	64.4	16.93	15	17.15	16.60	49.4	28,149	0.18%
2024/11/26	35	17.59	10	17.70	17.45	25	27,532	0.09%
2024/11/25	2	17.88	0	0.00	17.60	2	27,239	0.01%
2024/11/22	9	17.94	15	18.03	18.05	-6	22,623	-0.03%
2024/11/21	7	17.83	2	17.90	17.80	5	22,610	0.02%
2024/11/20	13	17.87	0	0.00	17.80	13	22,337	0.06%
2024/11/19	0	0.00	15	18.15	18.00	-15	22,332	-0.07%
2024/11/18	7	17.78	2	17.88	17.80	5	22,658	0.02%
2024/11/15	2	17.95	4	18.03	18.00	-2	22,553	-0.01%
2024/11/14	21	17.93	3	17.85	17.70	18	22,334	0.08%
2024/11/13	45.3	18.59	0	0.00	18.35	45.3	22,118	0.20%
2024/11/12	24.1	18.88	0	0.00	18.70	24.1	22,145	0.11%
2024/11/11	35.1	19.09	1	19.05	19.20	34.1	21,900	0.16%
2024/11/08	4	19.66	14	19.90	19.50	-10	21,980	-0.05%
2024/11/07	28	19.41	64	19.47	19.80	-36	22,025	-0.16%
2024/11/06	33	18.92	3	19.20	18.90	30	21,740	0.14%
2024/11/05	33.1	19.04	2	19.05	19.00	31.1	21,859	0.14%
2024/11/04	1.1	19.25	1	19.30	19.20	0.1	22,392	0.00%
2024/11/01	2.1	18.88	1	19.10	19.35	1.1	23,117	0.00%
2024/10/30	6	19.28	1	19.35	19.25	5	23,621	0.02%
2024/10/29	25	19.41	5	19.30	19.20	20	23,761	0.08%
2024/10/28	15.1	19.67	25	19.66	19.75	-9.9	23,975	-0.04%
2024/10/25	105.1	19.74	21	19.80	19.80	84.1	24,506	0.34%	大買/
2024/10/24	15.9	19.98	0	0.00	19.95	15.9	24,273	0.07%
2024/10/23	10	20.23	2	20.35	20.20	8	24,361	0.03%
2024/10/22	4.3	20.05	5	20.10	20.20	-0.7	24,484	0.00%
2024/10/21	3	20.00	1	20.35	20.25	2	24,734	0.01%
2024/10/18	2.6	20.13	1	20.10	20.10	1.6	24,943	0.01%
2024/10/17	0	0.00	2	20.25	20.25	-2	25,142	-0.01%
2024/10/16	29.1	20.03	0	20.15	20.00	29	25,184	0.12%
2024/10/15	1	20.40	6.1	20.44	20.35	-5.1	25,071	-0.02%
2024/10/14	5	20.05	0	0.00	20.10	5	25,168	0.02%
2024/10/11	17.3	20.13	0	20.20	20.05	17.3	25,278	0.07%
2024/10/09	1	20.30	0	0.00	20.25	1	25,225	0.00%
2024/10/08	4.1	20.38	0	0.00	20.35	4.1	25,248	0.02%
2024/10/07	2.3	20.62	3	20.80	20.70	-0.7	25,443	0.00%
2024/10/04	6.5	20.83	2	20.73	20.85	4.5	25,828	0.02%
2024/10/01	30.5	21.16	0	0.00	21.00	30.5	25,889	0.12%
2024/09/30	3	21.55	8	21.56	21.35	-5	25,989	-0.02%
2024/09/27	3	21.45	40.1	21.42	21.45	-37.1	26,355	-0.14%
2024/09/26	24	21.32	8	21.33	20.90	16	26,092	0.06%
2024/09/25	4	20.78	7	20.70	20.75	-3	25,592	-0.01%
2024/09/24	33.3	20.20	2	20.20	20.40	31.3	25,497	0.12%
2024/09/23	4.2	20.70	14	20.71	20.65	-9.8	25,369	-0.04%
2024/09/20	13	20.67	4	20.70	20.45	9	25,568	0.04%
2024/09/19	9.1	20.28	3	20.35	20.40	6.1	25,192	0.02%
2024/09/18	58.3	20.55	0	0.00	20.40	58.3	25,200	0.23%
2024/09/16	6.4	20.68	2.3	20.87	21.05	4.1	25,451	0.02%
2024/09/13	4	21.05	0	0.00	21.05	4	26,175	0.02%
2024/09/11	1	20.80	7	20.75	20.80	-6	29,045	-0.02%
2024/09/10	20.5	20.82	2	20.90	20.45	18.5	29,470	0.06%
2024/09/09	1.1	21.14	6	21.05	21.20	-4.9	29,339	-0.02%
2024/09/06	22.3	21.36	0	0.00	21.40	22.3	29,556	0.08%
2024/09/05	22.3	21.77	0	0.00	21.40	22.3	29,633	0.08%
2024/09/04	31.2	21.99	1	22.10	22.10	30.2	29,470	0.10%
2024/09/03	5.1	23.58	2	23.65	23.20	3.1	29,146	0.01%
2024/09/02	9	23.64	5	23.80	23.70	4	29,347	0.01%
2024/08/30	0	0.00	24	23.99	24.05	-24	29,750	-0.08%
2024/08/29	0.2	23.27	10	23.50	23.55	-9.8	30,055	-0.03%
2024/08/27	2.1	23.35	0	0.00	23.40	2.1	30,344	0.01%
2024/08/26	8	23.81	12	23.78	23.55	-4	30,491	-0.01%
2024/08/23	9.1	23.34	0	0.00	23.40	9.1	30,387	0.03%
2024/08/22	0	0.00	12.7	23.71	23.75	-12.7	30,684	-0.04%
2024/08/21	2.1	23.45	3	23.68	23.35	-0.9	30,694	0.00%
2024/08/20	24.3	23.80	9	23.89	23.75	15.3	30,767	0.05%
2024/08/19	16	23.96	8	24.03	24.00	8	30,361	0.03%
2024/08/16	6	24.00	0	0.00	23.95	6	30,342	0.02%
2024/08/15	1.4	24.13	2	23.93	23.80	-0.6	30,182	0.00%
2024/08/14	11.3	24.06	40	24.05	24.20	-28.7	30,067	-0.10%
2024/08/13	21	23.39	0	0.00	23.60	21	29,829	0.07%
2024/08/12	20	23.43	27.1	23.53	23.35	-7.1	29,960	-0.02%
2024/08/09	3	23.05	7	23.21	22.90	-4	29,919	-0.01%
2024/08/08	10	22.89	8	23.15	22.65	2	29,612	0.01%
2024/08/07	9.6	23.59	18	23.66	23.55	-8.4	29,448	-0.03%
2024/08/06	6	23.07	114	22.92	23.10	-108	29,188	-0.37%	大賣/鉅額交易
2024/08/05	12	21.93	31	22.02	22.00	-19	28,651	-0.07%
2024/08/02	28	23.55	31	23.73	23.20	-3	27,920	-0.01%
2024/08/01	35	23.37	41	23.45	23.30	-6	27,635	-0.02%
2024/07/31	23	23.09	5	22.86	23.15	18	27,717	0.06%
2024/07/30	31	22.60	55	22.35	22.70	-24	27,638	-0.09%
2024/07/29	53	23.41	0	0.00	23.20	53	26,955	0.20%
2024/07/23	5	23.96	6	24.12	23.90	-1	26,810	0.00%
2024/07/22	20	23.89	35	23.89	23.85	-15	27,013	-0.06%
2024/07/19	44.8	24.48	2.4	24.84	24.40	42.4	26,791	0.16%
2024/07/18	16	24.82	25	25.14	25.25	-9	26,543	-0.03%
2024/07/17	25	25.30	0	0.00	25.25	25	26,400	0.09%
2024/07/16	0	0.00	9	25.47	25.35	-9	26,547	-0.03%
2024/07/15	26	25.32	12	25.29	25.35	14	26,923	0.05%
2024/07/12	0	0.00	110	25.94	25.80	-110	26,855	-0.41%	大賣/鉅額交易
2024/07/11	55	25.70	2	25.75	25.80	53	26,916	0.20%
2024/07/10	32	25.40	27	25.37	25.40	5	27,568	0.02%
2024/07/09	38	25.54	33	25.48	25.55	5	27,959	0.02%
2024/07/08	14.1	25.88	23	25.96	25.95	-8.9	28,105	-0.03%
2024/07/05	3	26.05	0	0.00	25.95	3	27,854	0.01%
2024/07/04	3	26.38	10	26.40	26.30	-7	28,685	-0.02%
2024/07/03	17.3	25.78	129	26.29	26.30	-111.7	28,611	-0.39%	大賣/鉅額交易
2024/07/02	11	25.24	4	25.45	25.40	7	27,876	0.03%
2024/07/01	11	25.50	0	0.00	25.50	11	27,806	0.04%
2024/06/28	10	25.55	18	25.73	25.70	-8	27,889	-0.03%
2024/06/27	12	25.06	13	25.10	25.05	-1	27,804	0.00%
2024/06/26	69	25.58	10	25.55	25.40	59	27,719	0.21%
2024/06/25	20	25.85	2	26.10	25.95	18	27,488	0.07%
2024/06/24	47	26.30	12	26.31	26.30	35	27,445	0.13%
2024/06/21	2	26.83	13.6	26.82	26.95	-11.6	27,732	-0.04%
2024/06/20	2	26.75	44	27.01	26.70	-42	27,503	-0.15%
2024/06/19	69	26.46	48	27.05	26.30	21	27,505	0.08%
2024/06/18	48	26.01	161.1	26.33	26.80	-113.1	27,798	-0.41%	大賣/鉅額交易
2024/06/17	13	25.01	60	25.26	25.50	-47	26,371	-0.18%
2024/06/14	21	24.47	6	24.43	24.65	15	26,021	0.06%
2024/06/13	2	24.48	32.2	24.66	24.65	-30.2	25,944	-0.12%
2024/06/12	10	24.11	3	24.33	24.00	7	25,771	0.03%
2024/06/11	7	24.21	0	0.00	24.05	7	25,604	0.03%
2024/06/07	2.1	24.26	13	24.36	24.45	-10.9	25,910	-0.04%
2024/06/06	4	24.05	2	24.05	23.90	2	25,895	0.01%
2024/06/05	92	23.98	6	24.04	23.90	86	25,960	0.33%
2024/06/04	66.3	24.27	10	24.25	24.10	56.3	26,118	0.22%
2024/06/03	0	0.00	2	25.20	25.20	-2	26,343	-0.01%
2024/05/31	56.1	25.23	0.1	25.30	25.00	56	26,475	0.21%
2024/05/30	56	25.62	6	25.75	25.40	50	26,160	0.19%
2024/05/29	16	26.19	2	26.10	26.05	14	26,300	0.05%
2024/05/28	13	25.98	75	26.27	26.45	-62	26,256	-0.24%
2024/05/27	4	25.95	12	26.02	26.00	-8	26,028	-0.03%
2024/05/24	6	25.89	52	26.06	25.85	-46	26,146	-0.18%
2024/05/23	1.1	25.71	21	25.70	25.70	-19.9	25,923	-0.08%
2024/05/22	7	25.69	11	25.89	25.85	-4	26,147	-0.02%
2024/05/21	42	25.50	1	25.45	25.45	41	26,144	0.16%
2024/05/20	2	25.58	7	25.62	25.50	-5	26,387	-0.02%
2024/05/17	10	25.42	0.2	25.40	25.35	9.8	26,595	0.04%
2024/05/16	4	25.64	15	25.63	25.60	-11	26,885	-0.04%
2024/05/15	10	25.54	35	25.70	25.50	-25	27,074	-0.09%
2024/05/14	14	25.29	22	25.48	25.60	-8	27,613	-0.03%
2024/05/13	9	25.41	10	25.45	25.45	-1	27,592	0.00%
2024/05/10	9	24.97	40	25.24	25.30	-31	27,535	-0.11%
2024/05/09	61	25.09	10	24.90	24.90	51	27,442	0.19%
2024/05/08	18.1	25.28	1	25.40	25.35	17.1	27,422	0.06%
2024/05/07	68	25.38	36	25.45	25.25	32	27,562	0.12%
2024/05/06	10.2	25.55	18.4	25.57	25.45	-8.2	27,190	-0.03%
2024/05/03	48	25.47	0	0.00	25.20	48	27,280	0.18%
2024/05/02	1	25.75	4	25.88	25.90	-3	27,364	-0.01%
2024/04/30	1	26.00	2	25.95	26.00	-1	27,987	0.00%
2024/04/29	0	0.00	40	25.81	26.00	-40	28,665	-0.14%
2024/04/26	18	25.16	16	25.34	25.15	2	28,699	0.01%
2024/04/25	15.5	25.31	1	25.25	25.20	14.5	28,459	0.05%
2024/04/24	4	25.38	58	25.49	25.65	-54	28,880	-0.19%
2024/04/23	6	24.95	0	0.00	24.90	6	29,847	0.02%
2024/04/22	45	24.84	18	24.73	24.70	27	30,157	0.09%
2024/04/19	28	25.38	10	25.19	25.40	18	30,479	0.06%
2024/04/18	30	25.63	36	25.91	25.90	-6	30,172	-0.02%
2024/04/17	44	25.80	54	25.93	26.05	-10	30,275	-0.03%
2024/04/16	148.1	25.92	4	26.03	25.50	144.1	30,072	0.48%	大買/鉅額交易
2024/04/15	132.6	26.38	4	26.68	26.65	128.6	29,512	0.44%	大買/鉅額交易
2024/04/12	30	26.97	21	27.14	26.90	9	29,285	0.03%
2024/04/11	4	27.23	22	27.48	27.30	-18	29,136	-0.06%
2024/04/10	82.4	27.90	172	27.72	27.55	-89.6	29,135	-0.31%	大賣/
2024/04/09	14	26.91	4.3	27.05	27.00	9.7	28,638	0.03%
2024/04/08	14	26.81	3	26.83	26.80	11	29,095	0.04%
2024/04/03	26	26.68	29	26.65	26.70	-3	30,677	-0.01%
2024/04/02	89	27.37	7	27.30	27.05	82	33,158	0.25%
2024/04/01	17	27.55	42	27.60	27.45	-25	34,463	-0.07%
2024/03/29	12	27.09	36.9	27.23	27.20	-24.9	34,829	-0.07%
2024/03/28	20.4	26.93	4	27.20	27.00	16.4	34,957	0.05%
2024/03/27	4	26.93	3.1	26.99	26.95	0.9	36,755	0.00%
2024/03/26	52	27.45	26	27.50	27.10	26	37,276	0.07%
2024/03/25	12.2	27.22	24	27.61	27.45	-11.8	36,953	-0.03%
2024/03/22	48.9	27.48	15.1	27.66	27.50	33.9	37,245	0.09%
2024/03/21	15.2	27.53	98.1	27.47	27.70	-83	37,915	-0.22%
2024/03/20	121.2	26.35	12	26.39	26.05	109.2	38,134	0.29%	大買/鉅額交易
2024/03/19	45.1	26.84	5.7	26.83	26.60	39.4	38,127	0.10%
2024/03/18	13	26.59	19	26.64	26.90	-6	38,104	-0.02%
2024/03/15	8	26.66	6	26.69	26.50	2	38,293	0.01%
2024/03/14	2	26.80	1.6	26.93	26.80	0.4	38,328	0.00%
2024/03/13	32.1	27.02	15	27.23	26.80	17.1	38,362	0.04%
2024/03/12	8	27.42	6	27.46	27.50	2	38,020	0.01%
2024/03/11	3	27.67	6	27.77	27.45	-3	38,023	-0.01%
2024/03/08	36	27.67	24	28.07	27.60	12	37,934	0.03%
2024/03/07	24.1	28.02	64.2	28.14	27.65	-40.1	37,354	-0.11%
2024/03/06	8	27.30	7	27.42	27.20	1	36,362	0.00%
2024/03/05	1	27.45	115	27.54	27.55	-114	37,160	-0.31%	大賣/鉅額交易
2024/03/04	41	28.15	17	27.99	27.75	24	37,708	0.06%
2024/03/01	102	27.80	4	27.78	27.70	98	37,634	0.26%	大買/
2024/02/29	3	27.55	5	27.80	27.95	-2	37,736	-0.01%
2024/02/27	51.1	27.65	40	27.84	27.45	11.1	37,708	0.03%
2024/02/26	24	27.41	5	27.56	27.55	19	37,564	0.05%
2024/02/23	16	27.71	13	27.82	27.65	3	37,607	0.01%
2024/02/22	1	27.75	34	27.88	27.90	-33	37,519	-0.09%
2024/02/21	3	27.65	39.5	27.68	27.70	-36.5	37,721	-0.10%
2024/02/20	8.1	27.31	7	27.35	27.30	1.1	38,022	0.00%
2024/02/19	2	27.53	79.4	27.69	27.70	-77.4	39,455	-0.20%
2024/02/16	14.5	26.80	2	26.80	27.15	12.5	42,673	0.03%
2024/02/15	118	26.40	3.1	26.40	26.35	114.9	43,062	0.27%	大買/鉅額交易
2024/02/05	5.4	27.13	4.4	27.00	27.10	1	42,357	0.00%
2024/02/02	80.3	27.30	7	27.20	27.05	73.3	42,282	0.17%
2024/02/01	6	27.30	4	27.35	27.35	2	42,279	0.00%
2024/01/31	50.1	27.20	0	0.00	27.20	50.1	42,326	0.12%
2024/01/30	14.7	27.48	0	0.00	27.35	14.7	42,242	0.03%
2024/01/29	16.5	27.76	2	28.00	27.90	14.5	42,353	0.03%
2024/01/26	13	27.90	2	28.13	28.00	11	42,418	0.03%
2024/01/25	16.1	27.98	14.2	28.44	27.85	1.9	42,090	0.00%
2024/01/24	36.3	28.29	47.2	28.65	27.90	-10.9	41,707	-0.03%
2024/01/23	6.7	28.14	11	28.19	28.15	-4.3	41,540	-0.01%
2024/01/22	4.4	27.86	27	27.91	27.90	-22.6	41,005	-0.06%
2024/01/19	31	27.71	21.5	27.70	27.65	9.5	40,828	0.02%
2024/01/18	28.5	27.39	14.1	27.35	27.50	14.4	41,282	0.03%
2024/01/17	63.1	27.12	26.6	26.99	26.85	36.5	40,759	0.09%
2024/01/16	70.3	28.25	1.1	28.31	28.10	69.3	39,661	0.17%
2024/01/15	6.3	28.62	40	28.95	29.00	-33.8	39,213	-0.09%
2024/01/12	8	27.94	13.1	27.80	27.95	-5.1	38,625	-0.01%
2024/01/11	29.1	27.92	0	0.00	27.85	29.1	38,803	0.07%
2024/01/10	5.2	28.05	13.1	28.04	28.10	-7.9	39,010	-0.02%
2024/01/09	25.6	28.43	0	0.00	28.10	25.6	39,399	0.06%
2024/01/08	14	28.69	1	28.65	28.55	13	40,579	0.03%
2024/01/05	18.1	28.89	2.1	28.99	28.85	15.9	40,571	0.04%
2024/01/04	22.2	29.16	6.3	29.09	29.10	15.8	41,543	0.04%
2024/01/03	27	29.30	23	29.30	29.35	4	42,468	0.01%
2024/01/02	52.1	30.12	40	30.40	30.00	12.1	42,626	0.03%
2023/12/29	45.3	30.95	42	30.86	30.45	3.3	42,395	0.01%
2023/12/28	82.3	30.71	129.2	30.86	30.75	-46.9	40,897	-0.11%	大賣/
2023/12/27	30.2	29.92	105.7	29.76	29.75	-75.5	38,468	-0.20%	大賣/
2023/12/26	8.1	28.81	43.1	28.82	28.95	-35	36,964	-0.09%
2023/12/25	5.2	28.40	2	28.35	28.20	3.2	36,688	0.01%
2023/12/22	76.1	29.14	53.2	29.35	28.50	23	36,532	0.06%
2023/12/21	16.1	28.47	21.2	28.47	28.40	-5.1	34,794	-0.01%
2023/12/20	9	27.89	18.1	27.90	27.90	-9.1	34,184	-0.03%
2023/12/19	72	27.83	6.7	27.82	27.85	65.3	33,922	0.19%
2023/12/18	54.8	28.90	65	29.07	28.55	-10.2	33,427	-0.03%
2023/12/15	7.3	28.69	101.7	28.66	28.55	-94.4	32,223	-0.29%	大賣/
2023/12/14	9	27.72	73	28.16	27.55	-64	30,909	-0.21%
2023/12/13	1	27.45	3.6	27.59	27.55	-2.6	30,803	-0.01%
2023/12/12	31.1	27.72	14.2	28.13	27.45	16.9	31,352	0.05%
2023/12/11	3	27.83	33	27.89	27.80	-30	31,251	-0.10%
2023/12/08	9	27.29	0	0.00	27.40	9	31,037	0.03%
2023/12/07	48.3	27.05	37	27.10	27.00	11.3	30,895	0.04%
2023/12/06	27.2	27.33	8	27.26	27.20	19.2	30,692	0.06%
2023/12/05	65	27.48	0	0.00	27.45	65	30,545	0.21%
2023/12/04	30	28.20	5	28.28	28.10	25	30,380	0.08%
2023/12/01	4	27.96	5	28.05	28.10	-1	30,381	0.00%
2023/11/30	34.2	28.50	64.6	28.86	28.35	-30.4	30,565	-0.10%
2023/11/29	44.3	28.44	95	28.35	28.45	-50.7	29,773	-0.17%
2023/11/28	26.4	27.01	38	27.59	27.85	-11.6	29,616	-0.04%
2023/11/27	28	27.13	0	0.00	26.80	28	29,504	0.09%
2023/11/24	32	27.37	6	27.52	27.40	26	29,685	0.09%
2023/11/23	4	27.54	1	27.90	27.50	3	29,608	0.01%
2023/11/22	17	27.69	26	27.69	27.60	-9	29,536	-0.03%
2023/11/21	8.2	27.66	12	27.80	27.80	-3.8	29,424	-0.01%
2023/11/20	38	27.91	9	27.96	27.85	29	29,393	0.10%
2023/11/17	39	27.48	3	27.67	27.65	36	29,093	0.12%
2023/11/16	105	28.06	60	28.44	27.65	45	28,699	0.16%	大買/
2023/11/15	62	28.51	361.7	28.24	28.60	-299.7	27,228	-1.10%	大賣/鉅額交易
2023/11/14	2	26.25	54.1	25.95	26.20	-52.1	23,784	-0.22%
2023/11/13	3	25.27	1	25.50	25.50	2	23,206	0.01%
2023/11/10	2.1	25.05	0.3	25.11	25.00	1.9	23,256	0.01%
2023/11/09	14	25.09	0	0.00	25.10	14	23,448	0.06%
2023/11/08	1	25.65	1	25.70	25.40	0	23,907	0.00%
2023/11/07	23	25.38	0	0.00	25.40	23	23,891	0.10%
2023/11/06	23.2	25.72	16	25.72	25.85	7.2	23,980	0.03%
2023/11/03	15	25.31	49.4	25.34	25.35	-34.4	24,002	-0.14%
2023/11/02	4	25.60	23.1	25.55	25.55	-19.1	24,017	-0.08%
2023/11/01	11	25.09	1	25.20	24.95	10	24,075	0.04%
2023/10/31	20	25.47	21	25.76	24.95	-1	25,674	0.00%
2023/10/30	16	25.06	34	25.18	25.35	-18	25,614	-0.07%
2023/10/27	9	24.76	30	24.65	24.60	-21	25,922	-0.08%
2023/10/26	111	25.00	5	24.79	24.65	106	27,613	0.38%	大買/鉅額交易
2023/10/25	9	25.91	2	25.98	25.80	7	27,539	0.03%
2023/10/24	51	26.00	50	25.75	26.05	1	27,884	0.00%
2023/10/23	3	26.03	3	26.02	25.85	0	27,999	0.00%
2023/10/20	1	26.05	7	26.01	26.05	-6	28,015	-0.02%
2023/10/19	7	25.97	2	26.38	26.40	5	27,984	0.02%
2023/10/18	75	25.97	2	26.80	25.95	73	28,212	0.26%
2023/10/17	19	26.25	23	26.62	26.60	-4	27,807	-0.01%
2023/10/16	162.7	26.29	5	25.89	26.05	157.7	27,512	0.57%	大買/鉅額交易
2023/10/13	31.6	28.51	7	28.61	28.35	24.6	26,303	0.09%
2023/10/12	35.5	28.80	70	28.42	28.90	-34.5	26,443	-0.13%
2023/10/11	7.2	27.84	183	27.98	27.95	-175.8	25,404	-0.69%	大賣/鉅額交易
2023/10/06	102	27.57	47	27.28	27.45	55	25,395	0.22%	大買/
2023/10/05	11	26.50	15	26.57	26.75	-4	25,248	-0.02%
2023/10/04	5	25.46	2	25.40	25.50	3	24,972	0.01%
2023/10/03	1	25.65	22	25.96	25.85	-21	24,975	-0.08%
2023/10/02	7	25.59	30.3	25.80	25.60	-23.3	25,301	-0.09%
2023/09/28	36	25.53	17	25.77	25.30	19	25,352	0.07%
2023/09/27	31.1	25.84	5.3	26.18	25.75	25.8	25,220	0.10%
2023/09/26	19	26.01	0	0.00	25.70	19	25,259	0.08%
2023/09/25	43.1	26.30	5	26.20	26.20	38.1	25,241	0.15%
2023/09/22	28	26.41	0	0.00	26.35	28	26,054	0.11%
2023/09/21	13	26.51	1	26.60	26.50	12	27,514	0.04%
2023/09/20	85	26.91	2	26.75	26.50	83	27,604	0.30%
2023/09/19	8.4	27.93	42	28.01	27.85	-33.7	28,054	-0.12%
2023/09/18	17	27.96	2	27.90	27.80	15	28,559	0.05%
2023/09/15	5	27.90	49.1	27.90	28.15	-44.1	28,753	-0.15%
2023/09/14	26	27.24	68	27.24	27.30	-42	28,274	-0.15%
2023/09/12	3	26.63	5	26.90	26.90	-2	28,978	-0.01%
2023/09/11	2	26.45	3	26.72	26.45	-1	29,269	0.00%
2023/09/08	5	26.70	0	0.00	26.70	5	29,722	0.02%
2023/09/07	6	26.98	22	26.97	26.90	-16	30,265	-0.05%
2023/09/06	4	26.89	0.5	26.95	26.85	3.5	30,670	0.01%
2023/09/05	71	27.21	16	27.35	27.20	55	31,056	0.18%
2023/09/04	19	26.93	0	0.00	27.15	19	31,662	0.06%
2023/09/01	25	27.01	35	27.10	27.10	-10	31,756	-0.03%
2023/08/31	16	26.55	17	26.66	26.35	-1	31,715	0.00%
2023/08/30	32	26.33	46	26.51	26.30	-14	32,157	-0.04%
2023/08/29	0	0.00	10	25.91	26.20	-10	33,491	-0.03%
2023/08/25	5.3	25.85	0	0.00	25.75	5.3	34,073	0.02%
2023/08/24	11	26.20	17	26.15	26.25	-6	34,356	-0.02%
2023/08/23	2	25.60	25	25.70	25.70	-23	35,219	-0.07%
2023/08/22	11	25.30	0	0.00	25.25	11	35,252	0.03%
2023/08/21	56.1	25.31	1	25.45	25.50	55.1	35,537	0.16%
2023/08/18	4	25.63	16	26.00	25.65	-12	35,676	-0.03%
2023/08/17	19	25.32	4	25.66	25.90	15	35,895	0.04%
2023/08/16	6	25.62	0	0.00	25.65	6	36,187	0.02%
2023/08/15	12	26.22	5	26.30	26.15	7	36,649	0.02%
2023/08/14	49	25.89	0	0.00	25.45	49	37,137	0.13%
2023/08/11	1	26.80	11	26.89	26.80	-10	36,897	-0.03%
2023/08/10	56.1	26.78	15	26.95	26.80	41.1	36,971	0.11%
2023/08/09	37	26.96	37	26.98	27.05	0	36,885	0.00%
2023/08/08	10	27.24	1	27.20	27.10	9	36,586	0.02%
2023/08/07	1	27.70	33	27.55	27.70	-32	36,475	-0.09%
2023/08/04	116	26.80	5	27.26	27.25	111	36,476	0.30%	大買/鉅額交易
2023/08/02	51	28.23	1	28.25	28.10	50	34,905	0.14%
2023/08/01	19	29.51	8.3	29.66	29.30	10.8	34,678	0.03%
2023/07/31	18.3	29.84	117.5	29.70	29.35	-99.3	34,461	-0.29%	大賣/
2023/07/28	20	28.46	29	28.45	28.60	-9	32,833	-0.03%
2023/07/27	24.3	27.96	41	27.94	28.20	-16.7	32,458	-0.05%
2023/07/26	5	26.90	2	26.90	26.80	3	32,390	0.01%
2023/07/25	0	0.00	2	27.25	27.15	-2	33,063	-0.01%
2023/07/24	23	27.21	6	27.26	27.25	17	33,406	0.05%
2023/07/21	19	26.97	14	27.08	27.45	5	33,577	0.01%
2023/07/20	3	27.85	0	0.00	27.80	3	33,311	0.01%
2023/07/19	10	28.00	0	0.00	27.95	10	33,387	0.03%
2023/07/18	12	28.48	10	28.26	28.25	2	33,488	0.01%
2023/07/17	6	28.45	41.3	28.76	28.80	-35.3	33,443	-0.11%
2023/07/14	29	28.48	10	28.48	28.35	19	33,112	0.06%
2023/07/13	74	29.02	77.1	28.78	28.60	-3.1	33,055	-0.01%
2023/07/12	20	28.24	8	28.19	27.90	12	32,088	0.04%
2023/07/11	2	27.48	34	27.34	27.50	-32	31,809	-0.10%
2023/07/07	40.1	26.63	0	0.00	26.40	40.1	32,406	0.12%
2023/07/06	3	27.33	3	27.27	27.25	0	33,017	0.00%
2023/07/05	35	27.44	11	27.55	27.45	24	33,954	0.07%
2023/07/04	34	27.52	34	27.43	27.50	0	34,773	0.00%
2023/07/03	5	27.57	11	27.50	27.40	-6	35,689	-0.02%
2023/06/30	98	27.48	1.1	27.46	27.45	97	37,717	0.26%
2023/06/29	50.1	28.56	63	28.95	28.50	-13	37,664	-0.03%
2023/06/28	4	27.29	19	27.43	27.20	-15	36,252	-0.04%
2023/06/27	39	27.08	10.1	26.84	26.95	28.9	36,243	0.08%
2023/06/26	17	27.84	6	28.00	28.00	11	35,959	0.03%
2023/06/21	7	28.46	65	28.47	28.95	-58	36,302	-0.16%
2023/06/20	1.4	28.83	19	28.88	28.85	-17.6	35,895	-0.05%
2023/06/19	28	28.54	95	28.72	28.55	-67	35,826	-0.19%
2023/06/16	56	28.93	9	29.01	29.20	47	35,664	0.13%
2023/06/15	30	29.48	31	29.34	29.10	-1	35,434	0.00%
2023/06/14	12	29.35	11	29.36	29.25	1	35,395	0.00%
2023/06/13	7	29.01	44	29.28	28.95	-37	35,053	-0.11%
2023/06/12	54	28.82	86	28.55	28.60	-32	34,595	-0.09%
2023/06/09	5	28.12	8	27.99	28.10	-3	34,330	-0.01%
2023/06/08	84.1	27.63	90.1	27.25	27.20	-6	34,230	-0.02%
2023/06/07	25.1	28.48	2	28.58	28.60	23.1	34,107	0.07%
2023/06/06	10	28.60	24	28.72	28.70	-14	34,479	-0.04%
2023/06/05	44	28.48	14	28.45	28.15	30	34,492	0.09%
2023/06/02	22	27.94	251	28.30	28.50	-229	34,432	-0.67%	大賣/鉅額交易
2023/06/01	42	26.32	2	26.58	26.60	40	33,801	0.12%
2023/05/31	48	26.81	55	27.04	26.65	-7	36,137	-0.02%
2023/05/30	14	26.52	2	26.80	26.70	12	37,493	0.03%
2023/05/29	15	26.91	74	26.83	26.90	-59	37,521	-0.16%
2023/05/26	7	26.09	22	26.25	26.05	-15	36,765	-0.04%
2023/05/25	29	26.14	8	26.24	26.05	21	36,848	0.06%
2023/05/24	9	25.95	12	25.91	26.00	-3	36,810	-0.01%
2023/05/23	24	25.47	10.5	25.82	25.50	13.5	36,892	0.04%
2023/05/22	13	25.88	45	25.97	25.80	-32	37,053	-0.09%
2023/05/19	33	25.95	104	25.90	26.00	-71	36,978	-0.19%	大賣/
2023/05/18	2	25.50	45	25.43	25.80	-43	37,021	-0.12%
2023/05/17	0	0.00	2	24.35	24.65	-2	36,565	-0.01%
2023/05/16	5	24.17	14	24.15	24.10	-9	36,404	-0.02%
2023/05/15	0	0.00	9	23.41	23.50	-9	36,374	-0.02%
2023/05/12	8	23.95	0	0.00	23.90	8	36,677	0.02%
2023/05/11	8	23.95	0	0.00	23.75	8	37,308	0.02%
2023/05/10	5	24.00	34	23.96	24.25	-29	37,511	-0.08%
2023/05/09	5	24.57	5	24.72	24.50	0	37,581	0.00%
2023/05/08	13	24.53	14	24.88	24.50	-1	37,768	0.00%
2023/05/05	13.5	24.56	6	24.65	24.65	7.5	38,000	0.02%
2023/05/04	12	25.02	3	25.12	25.05	9	39,057	0.02%
2023/05/03	11	25.20	3	25.20	25.25	8	39,361	0.02%
2023/05/02	96	25.52	3	25.57	25.55	93	39,312	0.24%
2023/04/28	39	26.14	99	26.37	25.95	-60	39,329	-0.15%
2023/04/27	64	25.33	13	25.32	25.50	51	38,499	0.13%
2023/04/26	7	24.48	50	24.55	24.75	-43	38,072	-0.11%
2023/04/25	20	24.89	18	24.90	24.60	2	37,845	0.01%
2023/04/24	4	25.40	10	25.40	25.25	-6	37,532	-0.02%
2023/04/21	68	25.53	27	25.10	25.05	41	37,425	0.11%
2023/04/20	4	25.54	10	25.55	25.50	-6	37,450	-0.02%
2023/04/19	5	25.95	9	25.91	25.80	-4	37,344	-0.01%
2023/04/18	6	26.14	5	26.10	26.00	1	37,211	0.00%
2023/04/17	19	26.34	6	26.33	26.55	13	37,212	0.03%
2023/04/14	16	26.21	51	26.14	26.25	-35	36,996	-0.09%
2023/04/13	21	26.52	36	26.55	26.40	-15	36,677	-0.04%
2023/04/12	53	26.89	2	26.93	26.90	51	36,220	0.14%
2023/04/11	78	27.24	61	27.22	26.90	17	35,781	0.05%
2023/04/10	71	26.43	53	27.00	26.40	18	34,818	0.05%
2023/04/07	34	26.38	114	26.45	26.50	-80	33,724	-0.24%	大賣/
2023/04/06	115	25.75	32	25.58	25.60	83	32,709	0.25%	大買/
2023/03/31	62	26.72	170	26.83	26.50	-108	31,690	-0.34%	大賣/鉅額交易
2023/03/30	16	25.32	255.2	25.33	25.25	-239.2	29,508	-0.81%	大賣/鉅額交易
2023/03/29	35	24.52	8	24.69	24.50	27	28,743	0.09%
2023/03/28	5	24.87	6	24.70	24.65	-1	28,770	0.00%
2023/03/27	16	25.45	23	25.57	25.10	-7	28,641	-0.02%
2023/03/24	10	25.20	140.4	25.35	25.55	-130.4	28,218	-0.46%	大賣/鉅額交易
2023/03/22	1	24.50	10	24.50	24.50	-9	27,132	-0.03%
2023/03/21	0	0.00	3	24.58	24.60	-3	27,100	-0.01%
2023/03/20	2	24.33	9	24.38	24.40	-7	26,812	-0.03%
2023/03/17	7	24.22	2	24.23	23.90	5	26,712	0.02%
2023/03/16	13	23.86	2.1	23.90	24.00	10.9	26,592	0.04%
2023/03/15	22	24.06	3	24.13	23.95	19	26,619	0.07%
2023/03/14	9	24.08	2	24.10	23.85	7	26,782	0.03%
2023/03/13	7	24.40	4	24.15	24.45	3	26,642	0.01%
2023/03/10	38.1	24.44	5.3	24.25	24.10	32.8	26,376	0.12%
2023/03/09	21	25.30	4	25.36	25.10	17	26,066	0.07%
2023/03/08	48	24.87	7	24.91	25.10	41	25,647	0.16%
2023/03/07	53	24.74	3	24.85	24.90	50	25,294	0.20%
2023/03/06	38	25.19	10	25.17	25.15	28	24,739	0.11%
2023/03/03	113.2	25.41	192.1	25.29	25.60	-78.9	23,658	-0.33%	大買/大賣/
2023/03/02	48	24.01	96	23.76	24.00	-48	21,123	-0.23%
2023/03/01	16	22.60	1	22.50	22.50	15	19,232	0.08%
2023/02/24	34.1	23.27	4	23.35	23.05	30.1	18,895	0.16%
2023/02/23	13	23.13	0	0.00	23.05	13	18,644	0.07%
2023/02/22	72	23.16	5	23.14	23.05	67	18,640	0.36%
2023/02/21	10	23.74	23	23.83	23.65	-13	18,479	-0.07%
2023/02/20	7	23.56	24	23.68	23.85	-17	18,422	-0.09%
2023/02/17	22	23.36	6	23.33	23.15	16	18,149	0.09%
2023/02/16	2	23.50	51	23.25	23.40	-49	18,056	-0.27%
2023/02/15	4	22.51	2	22.48	22.35	2	17,981	0.01%
2023/02/14	8	22.53	6	22.57	22.50	2	17,859	0.01%
2023/02/13	9	22.32	9	22.30	22.35	0	17,952	0.00%
2023/02/10	20	22.44	13	22.75	22.35	7	17,974	0.04%
2023/02/09	27	22.91	33	23.06	22.90	-6	17,722	-0.03%
2023/02/08	16	22.52	7	22.72	22.70	9	17,056	0.05%
2023/02/07	12	22.21	0	0.00	22.20	12	16,739	0.07%
2023/02/06	12	22.86	10	22.82	22.50	2	16,463	0.01%
2023/02/03	33	23.31	5	23.29	23.25	28	16,174	0.17%
2023/02/02	10	23.23	160	23.16	23.60	-150	15,797	-0.95%	大賣/鉅額交易
2023/02/01	20	21.94	20.2	22.06	22.10	-0.2	14,453	0.00%
2023/01/31	18	21.60	3	21.62	21.55	15	14,069	0.11%
2023/01/30	3	21.70	26.5	21.74	21.80	-23.5	14,075	-0.17%
2023/01/17	0	0.00	6	20.98	21.00	-6	13,801	-0.04%
2023/01/16	0	0.00	1	20.80	20.80	-1	13,875	-0.01%
2023/01/13	3	20.80	4	21.00	20.70	-1	13,917	-0.01%
2023/01/12	0	0.00	71	20.86	20.85	-71	14,197	-0.50%
2023/01/11	2	21.00	11	21.04	20.95	-9	14,342	-0.06%
2023/01/10	12	20.81	9	20.87	20.90	3	14,581	0.02%
2023/01/09	0	0.00	25	20.41	20.50	-25	14,388	-0.17%
2023/01/05	20	20.16	2	20.25	20.00	18	14,575	0.12%
2023/01/04	0	0.00	1	19.80	19.75	-1	14,496	-0.01%
2023/01/03	2	19.65	0	0.00	19.75	2	14,663	0.01%
2022/12/29	2.8	19.41	6	19.35	19.45	-3.2	14,794	-0.02%
2022/12/28	2.4	19.47	0	0.00	19.45	2.4	14,971	0.02%
2022/12/27	1	20.10	5	20.20	20.05	-4	14,903	-0.03%
2022/12/23	4	19.89	0	0.00	20.10	4	15,178	0.03%
2022/12/22	2	20.28	0	0.00	20.30	2	15,522	0.01%
2022/12/21	1	20.45	0	0.00	20.05	1	15,730	0.01%
2022/12/20	21	20.71	1.6	20.44	20.35	19.4	15,743	0.12%
2022/12/19	0	0.00	11	21.00	21.00	-11	15,794	-0.07%
2022/12/16	12	20.78	6	21.00	20.85	6	15,758	0.04%
2022/12/15	6	21.18	2	21.25	21.10	4	15,653	0.03%
2022/12/14	2	21.15	30	21.15	21.15	-28	15,667	-0.18%
2022/12/13	21	20.65	2	20.65	20.65	19	15,561	0.12%
2022/12/12	1	20.50	0	0.00	20.95	1	15,446	0.01%
2022/12/09	61	20.76	2	20.85	20.70	59	15,618	0.38%
2022/12/08	3	20.97	0	0.00	20.80	3	15,538	0.02%
2022/12/07	2	21.30	8	21.26	21.10	-6	15,446	-0.04%
2022/12/06	17	21.48	0	0.00	21.20	17	15,257	0.11%
2022/12/05	0	0.00	3.1	22.25	22.10	-3.1	15,022	-0.02%
2022/12/02	2.6	21.98	2.2	22.14	22.00	0.4	15,010	0.00%
2022/12/01	9.1	22.05	27	22.05	21.95	-18	14,913	-0.12%
2022/11/30	8	21.21	0	0.00	21.20	8	14,572	0.05%
2022/11/29	7	21.13	13	21.20	21.25	-6	14,392	-0.04%
2022/11/28	5	21.41	3	21.37	21.35	2	14,389	0.01%
2022/11/25	4	21.70	2	22.00	21.65	2	14,440	0.01%
2022/11/24	0	0.00	8	21.79	21.90	-8	14,468	-0.06%
2022/11/23	12	21.63	20	21.66	21.55	-8	14,503	-0.06%
2022/11/22	6	21.39	0.5	21.50	21.50	5.5	14,632	0.04%
2022/11/21	29	21.65	5	21.90	21.45	24	14,712	0.16%
2022/11/18	23	22.05	103	22.14	21.90	-80	14,682	-0.54%	大賣/
2022/11/17	93	21.65	1	21.60	21.85	92	14,559	0.63%
2022/11/16	17	22.36	47	22.26	22.30	-30	14,310	-0.21%
2022/11/15	28.6	21.96	57	21.96	22.10	-28.4	14,006	-0.20%
2022/11/14	41	21.55	1	21.80	21.75	40	13,875	0.29%
2022/11/11	110	21.91	54	21.90	21.85	56	13,581	0.41%	大買/
2022/11/10	1	20.90	11	20.78	21.10	-10	13,069	-0.08%
2022/11/09	0	0.00	17	20.89	21.00	-17	13,083	-0.13%
2022/11/08	52	20.59	2	20.90	20.40	50	12,963	0.39%
2022/11/07	12	20.40	25	20.49	20.55	-13	12,959	-0.10%
2022/11/04	3	20.00	6	20.01	20.20	-3	13,008	-0.02%
2022/11/03	1	19.75	0	0.00	20.15	1	13,292	0.01%
2022/11/02	0	0.00	1	20.00	20.10	-1	13,787	-0.01%
2022/11/01	0	0.00	5	19.79	19.85	-5	13,974	-0.04%
2022/10/31	3	19.50	10	19.61	19.50	-7	14,298	-0.05%
2022/10/28	7	19.36	0.5	19.50	19.20	6.5	14,284	0.05%
2022/10/27	3	19.85	5	19.40	19.80	-2	14,277	-0.01%
2022/10/26	3	19.45	10	19.73	19.35	-7	14,354	-0.05%
2022/10/25	24	19.90	0	0.00	19.85	24	14,247	0.17%
2022/10/24	2	20.45	15	20.53	20.30	-13	14,248	-0.09%
2022/10/21	4	20.18	4	20.50	20.05	0	14,223	0.00%
2022/10/20	10	19.95	1	20.50	20.50	9	14,414	0.06%
2022/10/19	8	20.30	3	20.65	20.25	5	14,264	0.04%
2022/10/18	0.9	20.75	22	20.49	20.80	-21.1	14,198	-0.15%
2022/10/17	0	0.00	7	19.69	19.90	-7	14,210	-0.05%
2022/10/14	3	19.37	1	19.55	19.55	2	14,263	0.01%
2022/10/13	1	18.50	0	0.00	18.55	1	14,367	0.01%
2022/10/12	0	0.00	19	19.44	19.50	-19	14,378	-0.13%
2022/10/11	11	19.28	0	0.00	19.00	11	14,491	0.08%
2022/10/07	7	20.10	0	0.00	20.20	7	14,475	0.05%
2022/10/06	1	20.40	14	20.48	20.45	-13	14,657	-0.09%
2022/10/05	12	20.68	2	20.70	20.60	10	14,834	0.07%
2022/10/04	10	20.10	5	20.40	20.45	5	14,847	0.03%
2022/10/03	2	19.65	2	19.75	19.70	0	14,893	0.00%
2022/09/30	8	19.68	8	19.74	19.75	0	15,255	0.00%
2022/09/29	8	19.33	18	19.31	19.35	-10	15,686	-0.06%
2022/09/28	2	19.74	0	0.00	18.60	2	16,083	0.01%
2022/09/27	0	0.00	7	19.13	19.50	-7	16,676	-0.04%
2022/09/26	13	19.32	7	19.10	19.10	6	17,156	0.03%
2022/09/23	10	20.20	0	0.00	20.10	10	17,836	0.06%
2022/09/22	2	20.05	0	0.00	20.15	2	18,507	0.01%
2022/09/20	11	20.50	0	0.00	20.50	11	18,615	0.06%
2022/09/16	13	20.82	10	20.75	20.70	3	18,832	0.02%
2022/09/15	2	21.45	2	21.50	21.30	0	18,915	0.00%
2022/09/14	5	21.05	6	21.00	21.25	-1	19,166	-0.01%
2022/09/13	5	21.80	13	21.52	21.55	-8	19,318	-0.04%
2022/09/12	0	0.00	5	21.65	21.60	-5	19,600	-0.03%
2022/09/08	11	20.68	42	20.79	21.20	-31	19,905	-0.16%
2022/09/07	1	20.50	0	0.00	20.40	1	20,151	0.00%
2022/09/06	36	20.72	7	20.50	20.50	29	20,351	0.14%
2022/09/05	1	21.15	8	21.16	21.00	-7	20,363	-0.03%
2022/09/02	9	21.38	0	0.00	21.20	9	20,654	0.04%
2022/09/01	15	21.74	0	0.00	21.70	15	20,813	0.07%
2022/08/31	1	21.95	38	22.17	22.20	-37	20,770	-0.18%
2022/08/30	3	21.75	0	0.00	21.85	3	20,802	0.01%
2022/08/29	9	21.78	0	0.00	21.75	9	20,824	0.04%
2022/08/26	17	22.65	17	22.70	22.60	0	20,877	0.00%
2022/08/25	2	22.35	15	22.23	22.35	-13	20,911	-0.06%
2022/08/24	17	21.86	0	0.00	21.75	17	20,984	0.08%
2022/08/23	7	22.17	6	22.10	22.15	1	21,157	0.00%
2022/08/22	15	22.33	0	0.00	22.25	15	21,376	0.07%
2022/08/19	0	0.00	51	22.79	22.75	-51	21,398	-0.24%
2022/08/18	4	22.10	17	22.25	22.35	-13	21,426	-0.06%
2022/08/17	1	22.05	12	22.20	22.45	-11	21,656	-0.05%
2022/08/16	5	22.23	0	0.00	22.20	5	21,834	0.02%
2022/08/15	7	22.29	21	22.26	22.45	-14	21,950	-0.06%
2022/08/12	12	21.78	84	21.74	21.80	-72	22,119	-0.33%
2022/08/11	0	0.00	13	21.27	21.30	-13	22,482	-0.06%
2022/08/10	26	20.85	47	20.92	20.75	-21	23,100	-0.09%
2022/08/09	50.8	21.48	18	21.59	21.45	32.8	23,020	0.14%
2022/08/08	20	22.52	0	0.00	22.45	20	22,910	0.09%
2022/08/05	127	23.06	18	23.08	23.10	109	22,899	0.48%	大買/鉅額交易
2022/08/04	2	22.05	7	22.31	22.25	-5	22,827	-0.02%
2022/08/03	3	22.25	2	22.30	22.30	1	22,937	0.00%
2022/08/02	9	22.24	3	22.10	22.15	6	23,190	0.03%
2022/08/01	13	22.71	10	22.90	22.85	3	23,192	0.01%
2022/07/29	1	22.95	3	23.15	23.15	-2	23,497	-0.01%
2022/07/28	0	0.00	11.4	22.92	22.70	-11.4	23,919	-0.05%
2022/07/27	2	22.77	3	22.82	22.85	-1	24,126	0.00%
2022/07/26	19	22.59	5	22.55	22.55	14	23,971	0.06%
2022/07/25	11	23.04	90	22.98	22.95	-79	24,109	-0.33%
2022/07/22	1	23.20	13	23.18	23.25	-12	24,257	-0.05%
2022/07/21	79	22.75	26	22.69	22.90	53	24,402	0.22%
2022/07/20	37	22.41	18	22.42	22.25	19	24,380	0.08%
2022/07/19	3	21.80	19	21.82	21.95	-16	24,500	-0.07%
2022/07/18	9	21.51	11	21.65	21.55	-2	24,747	-0.01%
2022/07/15	3	21.20	10	21.19	21.20	-7	24,976	-0.03%
2022/07/14	3	20.47	10	20.84	21.00	-7	25,457	-0.03%
2022/07/13	0	0.00	6	20.55	20.55	-6	25,571	-0.02%
2022/07/12	6	19.73	8	19.71	19.70	-2	25,625	-0.01%
2022/07/11	11	20.16	1	20.15	20.40	10	26,072	0.04%
2022/07/08	11	20.07	7	20.41	20.25	4	27,122	0.01%
2022/07/07	2	19.35	18	19.09	19.75	-16	27,313	-0.06%
2022/07/06	18	19.02	17	19.07	18.70	1	28,086	0.00%
2022/07/05	50	19.63	15	19.40	19.60	35	27,795	0.13%
2022/07/04	2	20.00	3	20.23	20.05	-1	27,389	0.00%
2022/07/01	11	20.36	13	20.45	20.05	-2	27,755	-0.01%
2022/06/30	57	21.78	42	21.61	21.70	15	28,309	0.05%
2022/06/29	14	23.02	0	0.00	23.15	14	28,995	0.05%
2022/06/28	9	23.14	0	0.00	23.20	9	29,393	0.03%
2022/06/27	2	23.60	1	23.60	23.75	1	29,670	0.00%
2022/06/23	0	0.00	2	23.30	23.00	-2	30,180	-0.01%
2022/06/22	28	23.14	13	22.95	22.80	15	30,874	0.05%
2022/06/21	4	24.15	7	23.81	24.30	-3	33,231	-0.01%
2022/06/20	23	23.88	0	0.00	23.65	23	33,993	0.07%
2022/06/17	21	24.49	12	24.41	24.75	9	34,037	0.03%
2022/06/16	34	25.92	22	26.18	25.45	12	34,144	0.04%
2022/06/15	7	26.97	1	27.20	26.85	6	35,147	0.02%
2022/06/14	8.2	26.96	4	27.01	27.20	4.2	36,003	0.01%
2022/06/13	45	26.85	58	27.16	26.75	-13	36,128	-0.04%
2022/06/10	23	27.96	1	28.15	27.85	22	36,049	0.06%
2022/06/09	5	28.50	2	28.50	28.50	3	36,060	0.01%
2022/06/08	6	28.85	0	0.00	28.80	6	36,384	0.02%
2022/06/06	1	28.65	37	28.98	29.10	-36	36,869	-0.10%
2022/06/02	14	28.96	1	28.95	28.90	13	37,105	0.04%
2022/06/01	4	29.09	1	29.00	28.95	3	37,367	0.01%
2022/05/31	2	29.05	18	29.05	29.30	-16	37,476	-0.04%
2022/05/30	6	29.00	17	29.01	29.10	-11	37,692	-0.03%
2022/05/27	13.2	28.50	5	28.65	28.50	8.2	37,660	0.02%
2022/05/26	12	28.53	29	28.60	28.25	-17	37,993	-0.04%
2022/05/25	11	28.24	2	28.70	28.50	9	38,292	0.02%
2022/05/24	15	28.41	8	28.29	28.25	7	38,992	0.02%
2022/05/23	5	28.70	8	28.80	28.70	-3	39,584	-0.01%
2022/05/20	11	29.01	5	29.12	28.95	6	40,397	0.01%
2022/05/19	17	28.70	35	28.95	29.30	-18	41,439	-0.04%
2022/05/18	10	29.21	48	29.11	29.20	-38	43,499	-0.09%
2022/05/17	10	28.30	20	28.35	28.45	-10	46,659	-0.02%
2022/05/16	36	28.02	7	28.04	27.90	29	47,921	0.06%
2022/05/13	8	27.58	19	27.68	27.80	-11	47,988	-0.02%
2022/05/12	2	27.53	9	27.35	27.25	-7	49,039	-0.01%
2022/05/11	7	27.55	2	27.58	27.60	5	49,354	0.01%
2022/05/10	1.3	27.14	32	27.35	27.60	-30.7	50,615	-0.06%
2022/05/09	15	27.65	2	27.33	27.20	13	51,111	0.03%
2022/05/06	4	27.78	6	27.82	27.85	-2	51,949	0.00%
2022/05/05	6	28.01	35	28.16	28.25	-29	51,793	-0.06%
2022/05/04	12	27.18	10	27.16	27.25	2	51,598	0.00%
2022/05/03	5	27.40	2	27.33	27.35	3	51,527	0.01%
2022/04/29	8	27.63	1	27.45	27.25	7	51,605	0.01%
2022/04/28	6	26.33	3	26.87	27.05	3	51,541	0.01%
2022/04/27	14.1	25.99	2	26.25	26.45	12.1	51,400	0.02%
2022/04/26	7	27.00	12.2	26.91	26.95	-5.2	51,148	-0.01%
2022/04/25	19	27.09	19	27.09	27.00	0	51,359	0.00%
2022/04/22	8	27.99	5	28.22	28.10	3	51,204	0.01%
2022/04/21	28	28.07	10	28.47	28.50	18	51,104	0.04%
2022/04/20	22	28.01	36	27.96	28.25	-14	50,710	-0.03%
2022/04/19	11.4	27.56	13	27.64	27.40	-1.6	50,513	0.00%
2022/04/18	11.2	26.81	4	27.18	27.25	7.2	50,512	0.01%
2022/04/15	43.3	27.06	6	26.88	27.00	37.3	50,447	0.07%
2022/04/14	55.1	27.52	9	27.65	27.30	46.1	50,218	0.09%
2022/04/13	13	28.04	49	28.26	28.45	-36	49,642	-0.07%
2022/04/12	73	27.25	64	27.12	27.45	9	49,720	0.02%
2022/04/11	26	28.07	44	28.05	28.10	-18	49,006	-0.04%
2022/04/08	22.1	28.70	19	28.92	28.60	3.1	50,430	0.01%
2022/04/07	64	28.91	13	29.33	28.60	51	53,747	0.09%
2022/04/06	132.1	29.17	67	29.19	29.20	65.1	52,907	0.12%	大買/
2022/04/01	121.5	30.08	21	30.14	30.05	100.5	51,711	0.19%	大買/
2022/03/31	59	31.35	35	31.67	31.20	24	50,640	0.05%
2022/03/30	31	31.76	26	31.96	31.60	5	50,859	0.01%
2022/03/29	3	31.77	35	31.96	31.85	-32	50,742	-0.06%
2022/03/28	58.1	31.49	12	31.52	31.55	46.1	51,212	0.09%
2022/03/25	53.1	31.99	25.2	31.89	32.05	27.8	51,462	0.05%
2022/03/24	152.1	32.53	3	32.50	32.20	149.1	50,624	0.29%	大買/鉅額交易
2022/03/23	13.1	35.09	26	35.16	34.90	-13	48,123	-0.03%
2022/03/22	23.4	34.40	6	34.34	34.30	17.4	47,427	0.04%
2022/03/21	12	35.19	17	35.35	34.95	-5	47,303	-0.01%
2022/03/18	11	35.49	81	35.59	35.50	-70	47,163	-0.15%
2022/03/17	18	34.25	73	34.68	34.90	-55	45,975	-0.12%
2022/03/16	36	33.08	18	32.71	32.65	18	45,193	0.04%
2022/03/15	4	33.30	53	33.43	33.25	-49	45,138	-0.11%
2022/03/14	27	34.11	12	33.91	34.20	15	45,339	0.03%
2022/03/11	13	33.30	9	33.61	33.65	4	45,695	0.01%
2022/03/10	5	33.19	10	33.21	33.30	-5	46,025	-0.01%
2022/03/09	0	0.00	13	31.94	31.75	-13	46,287	-0.03%
2022/03/08	20	31.76	10	31.73	31.30	10	47,557	0.02%
2022/03/07	34	32.47	8	32.34	32.35	26	48,247	0.05%
2022/03/04	0	0.00	17	34.07	33.85	-17	49,923	-0.03%
2022/03/03	8	34.61	10	34.81	34.50	-2	50,389	0.00%
2022/03/02	2	33.60	0	0.00	33.75	2	50,736	0.00%
2022/03/01	8	33.99	15	33.93	34.00	-7	51,017	-0.01%
2022/02/25	10	33.12	13	33.59	33.00	-3	51,223	-0.01%
2022/02/24	47	33.21	16	33.03	32.80	31	52,171	0.06%
2022/02/23	13	34.70	41	34.85	34.80	-28	53,469	-0.05%
2022/02/22	46	33.65	8	33.73	34.15	38	53,294	0.07%
2022/02/21	71	34.78	33	34.82	34.75	38	52,821	0.07%
2022/02/18	50	35.50	65.2	35.79	35.95	-15.2	52,485	-0.03%
2022/02/17	145	35.03	343.2	35.27	35.00	-198.2	50,827	-0.39%	大買/大賣/鉅額交易
2022/02/16	6	33.61	143	33.62	33.85	-137	47,874	-0.29%	大賣/鉅額交易
2022/02/15	43	32.38	22	32.22	32.15	21	47,738	0.04%
2022/02/14	45	31.87	17	31.83	32.10	28	47,930	0.06%
2022/02/11	15	33.35	3	33.23	33.10	12	47,223	0.03%
2022/02/10	27	33.29	84	33.33	33.30	-57	47,156	-0.12%
2022/02/09	16	32.52	42	32.49	32.55	-26	46,154	-0.06%
2022/02/08	11	32.00	151.5	31.55	31.85	-140.5	45,717	-0.31%	大賣/鉅額交易
2022/02/07	82	30.16	80	30.40	30.40	2	45,247	0.00%
2022/01/26	116	29.96	87.9	30.10	29.95	28.1	45,712	0.06%	大買/
2022/01/25	80	29.30	102	29.65	29.60	-22	45,967	-0.05%	大賣/
2022/01/24	84	29.24	88	29.49	29.50	-4	45,987	-0.01%
2022/01/21	93	30.40	93	30.04	30.00	0	46,215	0.00%
2022/01/20	90	30.56	98	30.79	30.75	-8	46,435	-0.02%
2022/01/19	82	30.50	82	30.45	30.45	0	46,717	0.00%
2022/01/18	82	30.55	83	30.46	30.45	-1	47,063	0.00%
2022/01/17	83	30.28	86.1	30.39	30.60	-3.1	46,903	-0.01%
2022/01/14	93	29.84	86	29.69	29.70	7	47,055	0.01%
2022/01/13	85	30.20	83	30.10	30.10	2	47,091	0.00%
2022/01/12	97	30.07	86	30.08	30.10	11	47,456	0.02%
2022/01/11	106	30.40	81	30.00	30.00	25	48,247	0.05%	大買/
2022/01/10	95	30.64	87	30.51	30.65	8	48,126	0.02%
2022/01/07	85	30.30	91	30.33	30.30	-6	48,287	-0.01%
2022/01/06	120	30.68	92	30.66	30.65	28	48,462	0.06%	大買/
2022/01/05	31	31.55	23	31.93	31.30	8	48,474	0.02%
2022/01/04	139	31.92	108.2	31.80	31.70	30.8	48,117	0.06%	大買/大賣/
2022/01/03	170.2	32.67	74	33.28	32.10	96.2	47,745	0.20%	大買/
2021/12/30	84	32.50	397	33.13	34.00	-313	46,047	-0.68%	大賣/鉅額交易
2021/12/29	70	31.69	55	31.66	31.65	15	42,679	0.04%
2021/12/28	9	31.53	16	31.66	31.60	-7	42,969	-0.02%
2021/12/27	71	31.57	23	31.42	31.40	48	43,163	0.11%
2021/12/24	4	31.93	15	31.93	31.65	-11	43,390	-0.03%
2021/12/23	59	31.57	18	31.67	31.45	41	43,117	0.10%
2021/12/22	35	31.46	28	31.74	31.25	7	43,472	0.02%
2021/12/21	28	31.04	48	31.36	30.95	-20	42,827	-0.05%
2021/12/20	13	30.91	23.1	30.69	30.55	-10.1	42,493	-0.02%
2021/12/17	38	30.59	16.9	30.65	30.55	21.1	42,624	0.05%
2021/12/16	21.5	30.82	24	30.97	30.80	-2.5	42,963	-0.01%
2021/12/15	34	30.54	16.1	30.74	30.75	17.9	43,444	0.04%
2021/12/14	36	30.16	42	30.24	29.90	-6	44,350	-0.01%
2021/12/13	19	30.97	15	30.78	30.70	4	44,148	0.01%
2021/12/10	18	30.95	26.2	30.91	30.90	-8.2	44,195	-0.02%
2021/12/09	29	31.52	40	31.38	31.40	-11	44,133	-0.02%
2021/12/08	34	31.72	20	31.76	31.45	14	44,100	0.03%
2021/12/07	37	31.50	34	31.51	31.50	3	44,127	0.01%
2021/12/06	66	31.83	20	31.88	31.90	46	43,907	0.10%
2021/12/03	65	32.44	51	32.53	32.60	14	43,953	0.03%
2021/12/02	76	32.33	77	32.53	31.75	-1	43,613	0.00%
2021/12/01	63	32.13	52	32.28	32.40	11	43,114	0.03%
2021/11/30	81	32.19	171	31.95	32.05	-90	43,219	-0.21%	大賣/
2021/11/29	18	30.31	19.3	30.64	30.90	-1.3	41,872	0.00%
2021/11/26	37	30.40	43	30.35	30.15	-6	42,105	-0.01%
2021/11/25	26	31.35	41	31.21	31.15	-15	41,665	-0.04%
2021/11/24	28	31.01	30	31.14	31.25	-2	41,494	0.00%
2021/11/23	108	31.58	65	31.52	31.30	43	41,265	0.10%	大買/
2021/11/22	53.2	31.40	139.7	31.55	31.75	-86.6	40,414	-0.21%	大賣/
2021/11/19	49	29.97	33	29.98	29.70	16	38,656	0.04%
2021/11/18	25	30.42	40.8	30.57	30.55	-15.8	38,574	-0.04%
2021/11/17	64	30.87	56	31.06	30.30	8	38,480	0.02%
2021/11/16	32	30.49	54	30.60	30.60	-22	38,004	-0.06%
2021/11/15	22.1	30.27	31	30.18	30.15	-8.9	37,805	-0.02%
2021/11/12	12	29.36	55	29.27	29.35	-43	37,740	-0.11%
2021/11/11	8.7	27.97	8.1	28.45	28.35	0.6	37,226	0.00%
2021/11/10	15.4	28.28	17	28.05	28.35	-1.6	37,985	0.00%
2021/11/09	7.4	28.09	61.4	28.05	28.15	-54	39,953	-0.14%
2021/11/08	6	27.43	27	27.39	27.35	-21	41,429	-0.05%
2021/11/05	22	26.88	10	26.99	26.85	12	43,345	0.03%
2021/11/04	19.1	26.67	7	26.64	26.55	12.1	43,762	0.03%
2021/11/03	5.2	27.16	56	26.91	27.25	-50.8	44,168	-0.12%
2021/11/02	13.1	26.51	16	26.98	26.20	-2.9	45,745	-0.01%
2021/11/01	20	26.43	22	26.36	26.35	-2	47,388	0.00%
2021/10/29	10	26.33	3	26.48	26.30	7	49,066	0.01%
2021/10/28	7	26.26	43	26.30	26.15	-36	50,575	-0.07%
2021/10/27	32	25.90	7	25.76	26.15	25	52,444	0.05%
2021/10/26	35.1	26.05	17	26.11	26.10	18.1	54,632	0.03%
2021/10/25	12	25.20	17	25.55	25.70	-5	54,687	-0.01%
2021/10/22	12	25.15	15	25.13	25.10	-3	56,056	-0.01%
2021/10/21	11	25.21	26	25.16	25.00	-15	56,402	-0.03%
2021/10/20	29	24.93	49	24.85	24.90	-20	56,960	-0.04%
2021/10/19	96.1	24.30	51	24.62	24.70	45.1	57,574	0.08%
2021/10/18	18	25.40	11	25.59	25.50	7	57,499	0.01%
2021/10/15	41	25.73	28	25.76	25.75	13	58,543	0.02%
2021/10/14	22	24.97	66	24.91	25.20	-44	59,292	-0.07%
2021/10/13	39	23.99	3	24.10	24.00	36	60,366	0.06%
2021/10/12	18	24.97	2	25.40	25.05	16	60,742	0.03%
2021/10/08	4	25.89	7	26.04	25.55	-3	61,887	0.00%
2021/10/07	3	25.38	11.5	25.42	25.50	-8.5	66,391	-0.01%
2021/10/06	33	24.83	40	24.70	24.75	-7	74,612	-0.01%
2021/10/05	8	25.49	10	24.91	25.70	-2	75,870	0.00%
2021/10/04	11.3	25.16	0	0.00	25.05	11.3	78,635	0.01%
2021/10/01	19	25.77	35	25.93	25.60	-16	79,199	-0.02%
2021/09/30	0	0.00	8	26.58	26.50	-8	79,468	-0.01%
2021/09/29	75	26.28	8	26.23	26.25	67	79,674	0.08%
2021/09/28	12	27.16	18	27.19	27.15	-6	80,461	-0.01%
2021/09/27	3	27.65	6	27.68	27.65	-3	81,549	0.00%
2021/09/24	11	27.44	48	27.40	27.35	-37	82,123	-0.05%
2021/09/23	22	27.20	77	27.41	26.95	-55	82,727	-0.07%
2021/09/22	46	26.78	34	27.13	27.35	12	83,468	0.01%
2021/09/17	58	27.84	12	27.87	27.70	46	84,079	0.05%
2021/09/16	18	28.73	2	28.73	28.70	16	87,496	0.02%
2021/09/15	8.5	29.03	2	28.90	28.90	6.5	89,938	0.01%
2021/09/14	5	29.54	6	29.88	29.40	-1	90,964	0.00%
2021/09/13	9	30.01	25	29.89	29.70	-16	91,629	-0.02%
2021/09/10	37	29.68	44	29.85	30.10	-7	92,729	-0.01%
2021/09/09	17	28.96	25	29.33	29.40	-8	93,644	-0.01%
2021/09/08	45	29.05	10	29.06	28.85	35	94,115	0.04%
2021/09/07	13	30.02	31	30.00	30.15	-18	94,595	-0.02%
2021/09/06	70	30.83	23	30.97	30.30	47	95,575	0.05%
2021/09/03	49	30.73	104	30.74	30.85	-55	97,333	-0.06%	大賣/
2021/09/02	59	30.17	8	30.48	29.95	51	96,921	0.05%
2021/09/01	89	30.19	34	30.17	30.55	55	97,031	0.06%
2021/08/31	5	29.37	7	29.61	29.50	-2	96,931	0.00%
2021/08/30	5	29.44	7	29.54	29.65	-2	97,463	0.00%
2021/08/27	5	29.09	7	29.03	29.15	-2	98,333	0.00%
2021/08/26	47	29.76	12	29.54	29.20	35	99,251	0.04%
2021/08/25	20	29.58	13	29.69	29.70	7	100,540	0.01%
2021/08/24	23	29.08	6	29.37	28.90	17	102,892	0.02%
2021/08/23	0	0.00	34	29.18	29.50	-34	104,601	-0.03%
2021/08/20	12.1	28.68	11	28.75	28.40	1.1	107,325	0.00%
2021/08/19	17.1	29.28	29	29.52	28.90	-11.9	108,012	-0.01%
2021/08/18	28	29.45	30	29.38	30.10	-2	109,243	0.00%
2021/08/17	12.5	28.82	7	28.96	28.75	5.5	112,145	0.00%
2021/08/16	117	29.03	165.3	28.91	29.10	-48.3	112,428	-0.04%	大買/大賣/
2021/08/13	169.7	29.16	89.3	29.25	28.50	80.5	111,703	0.07%	大買/
2021/08/12	70.2	30.78	147	30.87	30.65	-76.8	110,052	-0.07%	大賣/
2021/08/11	107.5	32.12	11	32.05	31.85	96.5	110,132	0.09%	大買/
2021/08/10	44	33.94	22	34.21	33.65	22	108,980	0.02%
2021/08/09	73	34.00	16	34.41	33.95	57	109,786	0.05%
2021/08/06	173.5	34.40	23	34.34	34.10	150.5	110,277	0.14%	大買/鉅額交易
2021/08/05	67	35.42	111	35.53	35.80	-44	109,968	-0.04%	大賣/
2021/08/04	114.5	35.15	63.6	34.91	35.30	50.9	110,404	0.05%	大買/
2021/08/03	107	33.95	55	33.96	33.95	52	110,239	0.05%	大買/
2021/08/02	27	34.97	101	35.01	35.30	-74	110,429	-0.07%	大賣/
2021/07/30	106	34.21	237	34.37	34.20	-131	109,823	-0.12%	大買/大賣/鉅額交易
2021/07/29	17	32.54	45	32.73	33.00	-28	108,812	-0.03%
2021/07/28	291.1	32.29	28	31.99	32.00	263.1	109,877	0.24%	大買/鉅額交易
2021/07/27	97	33.89	19	34.05	33.65	78	110,393	0.07%
2021/07/26	46	33.89	115	33.97	33.75	-69	111,517	-0.06%	大賣/
2021/07/23	62.2	33.41	67.1	33.38	33.55	-4.9	112,549	0.00%
2021/07/22	252	32.73	101	33.20	33.20	151	113,852	0.13%	大買/大賣/鉅額交易
2021/07/21	110.5	32.64	41.2	32.94	32.10	69.3	115,453	0.06%	大買/
2021/07/20	128.5	33.17	33	33.14	33.05	95.5	117,525	0.08%	大買/
2021/07/19	138.5	33.86	24	33.88	34.00	114.5	117,960	0.10%	大買/鉅額交易
2021/07/16	59.1	34.81	22	34.78	35.00	37.1	119,602	0.03%
2021/07/15	48	35.04	18	35.23	35.20	30	120,661	0.02%
2021/07/14	370.5	36.09	178	36.29	35.10	192.5	121,265	0.16%	大買/大賣/鉅額交易
2021/07/13	101	37.46	432.5	37.55	38.05	-331.5	119,749	-0.28%	大買/大賣/鉅額交易
2021/07/12	111	35.72	78	35.48	35.00	33	114,426	0.03%	大買/
2021/07/09	144	35.57	188	35.54	35.30	-44	114,947	-0.04%	大買/大賣/
2021/07/08	61	35.18	68	35.07	34.85	-7	115,976	-0.01%
2021/07/07	107	34.80	61	34.85	35.00	46	119,942	0.04%	大買/
2021/07/06	65.5	34.80	89	34.79	34.70	-23.5	128,126	-0.02%
2021/07/05	78	35.58	73	35.44	35.20	5	135,042	0.00%
2021/07/02	69	34.31	205	34.76	34.80	-136	135,275	-0.10%	大賣/鉅額交易
2021/07/01	99	34.22	64	34.24	34.00	35	135,177	0.03%
2021/06/30	25	34.50	37	34.52	34.85	-12	136,510	-0.01%
2021/06/29	74	34.63	102	34.71	34.10	-28	139,726	-0.02%	大賣/
2021/06/28	47	34.88	15	35.16	34.90	32	139,217	0.02%
2021/06/25	293	35.43	311	35.71	34.60	-18	138,970	-0.01%	大買/大賣/
2021/06/24	182	34.01	129.4	34.30	34.45	52.6	136,185	0.04%	大買/大賣/
2021/06/23	20	33.22	28.1	33.51	33.50	-8.1	135,432	-0.01%
2021/06/22	74	32.80	67	33.00	32.50	7	134,713	0.01%
2021/06/21	90	33.27	32	33.22	33.10	58	134,608	0.04%
2021/06/18	39	34.66	71	34.84	34.55	-32	134,792	-0.02%
2021/06/17	32	33.87	68.1	34.42	34.45	-36.1	134,171	-0.03%
2021/06/16	94	34.24	146.1	33.75	33.65	-52.1	134,849	-0.04%	大賣/
2021/06/15	114.1	34.70	84.1	34.93	35.00	30	134,260	0.02%	大買/
2021/06/11	57	34.57	45	34.88	34.20	12	133,394	0.01%
2021/06/10	9.1	33.56	102.5	33.46	33.50	-93.5	131,196	-0.07%	大賣/
2021/06/09	98	33.16	48	33.37	32.95	50	130,979	0.04%
2021/06/08	39	34.00	3.1	34.61	33.70	35.9	131,489	0.03%
2021/06/07	9.1	33.81	46	34.09	34.10	-36.9	131,781	-0.03%
2021/06/04	96	34.02	51	33.95	33.95	45	131,715	0.03%
2021/06/03	48	34.28	102	34.52	34.75	-54	132,009	-0.04%	大賣/
2021/06/02	137	34.24	112	34.24	33.90	25	131,817	0.02%	大買/大賣/
2021/06/01	104	35.04	117.1	35.42	34.50	-13.1	131,606	-0.01%	大買/大賣/
2021/05/31	86	34.29	110	34.33	34.15	-24	130,897	-0.02%	大賣/
2021/05/28	95	33.13	160.4	33.61	33.85	-65.4	130,275	-0.05%	大賣/
2021/05/27	10	30.96	80	31.01	31.20	-70	128,647	-0.05%
2021/05/26	42	32.05	26	32.13	31.55	16	129,060	0.01%
2021/05/25	93	31.49	144	32.26	31.90	-51	129,082	-0.04%	大賣/
2021/05/24	48	29.46	46	29.18	29.90	2	128,289	0.00%
2021/05/21	5	28.66	45	28.73	28.90	-40	129,832	-0.03%
2021/05/20	66	28.47	23	28.86	28.05	43	133,005	0.03%
2021/05/19	67	28.75	54	28.87	28.85	13	136,676	0.01%
2021/05/18	14	27.86	36.3	27.88	28.20	-22.3	140,850	-0.02%
2021/05/17	56	25.92	23	26.71	25.65	33	142,972	0.02%
2021/05/14	49	29.30	28.2	29.35	28.45	20.9	145,873	0.01%
2021/05/13	88	28.60	46	28.27	28.85	42	145,345	0.03%
2021/05/12	87	28.55	56	28.66	28.25	31	145,223	0.02%
2021/05/11	92.1	31.11	41	31.23	30.55	51.1	144,075	0.04%
2021/05/10	169	33.11	53	33.06	32.80	116	143,691	0.08%	大買/鉅額交易
2021/05/07	46	33.05	76	33.57	33.90	-30	142,957	-0.02%
2021/05/06	24	31.56	22	31.37	30.85	2	143,081	0.00%
2021/05/05	140	32.61	70.3	32.10	31.40	69.7	142,600	0.05%	大買/
2021/05/04	112	33.09	50	33.64	33.65	62	142,982	0.04%	大買/
2021/05/03	54	34.21	60	34.31	33.50	-6	143,520	0.00%
2021/04/29	110	36.16	39	36.20	35.70	71	143,228	0.05%	大買/
2021/04/28	157.2	37.92	110.5	37.87	37.45	46.7	143,596	0.03%	大買/大賣/
2021/04/27	65.5	38.08	107.3	38.09	38.50	-41.8	143,362	-0.03%	大賣/
2021/04/26	97	37.53	134.3	37.67	37.40	-37.3	142,201	-0.03%	大賣/
2021/04/23	27	35.33	63	35.42	35.65	-36	141,657	-0.03%
2021/04/22	134	35.30	69	35.06	34.25	65	141,573	0.05%	大買/
2021/04/21	203	36.81	182	36.61	36.45	21	139,757	0.02%	大買/大賣/
2021/04/20	165.2	36.75	211	36.68	36.70	-45.8	138,800	-0.03%	大買/大賣/
2021/04/19	200	37.16	262	36.65	36.00	-62	139,029	-0.04%	大買/大賣/
2021/04/16	169	34.98	221.1	35.22	35.80	-52.1	137,639	-0.04%	大買/大賣/
2021/04/15	78.3	34.07	91	34.14	34.10	-12.7	138,817	-0.01%
2021/04/14	323	33.84	225.8	34.02	34.80	97.2	138,975	0.07%	大買/大賣/
2021/04/13	255.2	35.69	234.1	35.49	34.05	21.1	137,889	0.02%	大買/大賣/
2021/04/12	480.7	35.36	399.2	35.46	34.85	81.5	135,283	0.06%	大買/大賣/
2021/04/09	221.4	33.03	467.2	33.23	34.30	-245.8	130,146	-0.19%	大買/大賣/鉅額交易
2021/04/08	133.4	30.59	189.5	31.00	31.20	-56.1	129,813	-0.04%	大買/大賣/
2021/04/07	52.2	29.98	34	30.12	30.15	18.2	134,775	0.01%
2021/04/06	105	30.66	102	30.44	30.15	3	140,595	0.00%	大買/大賣/
2021/04/01	96	30.67	296.2	30.60	30.60	-200.2	143,913	-0.14%	大賣/鉅額交易
2021/03/31	67	29.59	83	29.50	29.50	-16	144,399	-0.01%
2021/03/30	82	29.54	95	29.57	29.60	-13	149,139	-0.01%
2021/03/29	126	29.60	146.1	29.65	29.80	-20.1	149,698	-0.01%	大買/大賣/
2021/03/26	25	28.97	147.1	28.85	29.10	-122.1	149,983	-0.08%	大賣/鉅額交易
2021/03/25	91	27.98	69	27.96	27.95	22	150,448	0.01%
2021/03/24	84	28.33	65	28.02	28.00	19	151,429	0.01%
2021/03/23	111	28.95	183	28.72	28.40	-72	152,291	-0.05%	大買/大賣/
2021/03/22	133	27.91	76	28.29	28.35	57	153,789	0.04%	大買/
2021/03/19	128	27.81	67	28.15	28.20	61	154,795	0.04%	大買/
2021/03/18	86	28.57	93	28.37	28.30	-7	155,192	0.00%
2021/03/17	45.3	28.27	49	28.27	28.15	-3.7	157,488	0.00%
2021/03/16	32	28.20	36	28.30	28.20	-4	161,098	0.00%
2021/03/15	65	27.91	50	27.93	27.90	15	163,352	0.01%
2021/03/12	134	28.50	120	28.33	28.20	14	167,957	0.01%	大買/大賣/
2021/03/11	44	27.71	99.2	27.70	28.20	-55.2	173,341	-0.03%
2021/03/10	42	26.94	59	27.02	26.85	-17	177,370	-0.01%
2021/03/09	92	26.58	48	26.56	26.55	44	181,010	0.02%
2021/03/08	77	27.52	59	27.43	27.10	18	188,156	0.01%
2021/03/05	99.1	27.39	58	27.55	27.40	41.1	192,747	0.02%
2021/03/04	150	28.55	51	28.44	28.25	99	192,978	0.05%	大買/
2021/03/03	137.6	29.61	84	29.58	29.60	53.6	192,715	0.03%	大買/
2021/03/02	85	30.62	63	31.20	29.95	22	191,772	0.01%
2021/02/26	105.3	30.68	106.2	30.54	30.55	-0.8	192,576	0.00%	大買/大賣/
2021/02/25	103	31.27	163	31.34	31.45	-60	193,847	-0.03%	大買/大賣/
2021/02/24	251	31.45	120	31.70	30.70	131	194,330	0.07%	大買/大賣/鉅額交易
2021/02/23	42.5	31.09	126.2	31.16	31.70	-83.7	192,360	-0.04%	大賣/
2021/02/22	130.1	31.36	196	31.64	30.90	-65.9	190,001	-0.03%	大買/大賣/
2021/02/19	234	30.34	104	30.37	30.45	130	186,643	0.07%	大買/大賣/鉅額交易
2021/02/18	159	30.43	429.3	30.27	31.50	-270.3	182,784	-0.15%	大買/大賣/鉅額交易
2021/02/17	118	29.40	265	29.62	29.05	-147	177,643	-0.08%	大買/大賣/鉅額交易
2021/02/05	410	28.50	209.1	28.65	28.30	201	176,123	0.11%	大買/大賣/鉅額交易
2021/02/04	42	27.87	63.1	27.96	27.90	-21.1	172,763	-0.01%
2021/02/03	90	27.94	177	27.79	27.80	-87	172,451	-0.05%	大賣/
2021/02/02	74	27.63	62	27.68	27.35	12	171,524	0.01%
2021/02/01	50	26.81	105.2	26.96	27.45	-55.2	170,562	-0.03%	大賣/
2021/01/29	85	26.96	74	26.89	26.45	11	170,825	0.01%
2021/01/28	89	26.75	18	26.68	26.50	71	170,468	0.04%
2021/01/27	32	28.00	25	27.88	27.80	7	170,602	0.00%
2021/01/26	286	28.11	96	28.00	27.70	190	172,034	0.11%	大買/鉅額交易
2021/01/25	145	27.99	149	28.55	28.80	-4	170,842	0.00%	大買/大賣/
2021/01/22	53	27.43	95	27.70	28.00	-42	169,732	-0.02%
2021/01/21	116	27.06	175	27.20	27.00	-59	170,471	-0.03%	大買/大賣/
2021/01/20	162	26.61	81	26.79	26.25	81	171,041	0.05%	大買/
2021/01/19	109	26.25	85	26.50	26.60	24	173,155	0.01%	大買/
2021/01/18	76	25.93	73	25.58	25.75	3	179,072	0.00%
2021/01/15	58	28.10	21	27.69	27.50	37	182,515	0.02%
2021/01/14	41	28.25	50	28.46	28.45	-9	185,741	0.00%
2021/01/13	89	27.74	45	27.81	27.70	44	185,366	0.02%
2021/01/12	63	27.79	55	27.72	27.30	8	184,497	0.00%
2021/01/11	133	28.66	82	28.59	28.45	51	182,504	0.03%	大買/
2021/01/08	97	28.87	222	28.78	29.00	-125	181,130	-0.07%	大賣/鉅額交易
2021/01/07	140.1	27.31	298	27.20	27.60	-157.9	177,275	-0.09%	大買/大賣/鉅額交易
2021/01/06	232	28.15	297.2	27.74	27.35	-65.2	176,380	-0.04%	大買/大賣/
2021/01/05	174	28.32	72	28.38	28.45	102	174,775	0.06%	大買/鉅額交易
2021/01/04	291	28.53	277.5	28.28	28.00	13.5	174,629	0.01%	大買/大賣/
2020/12/31	474	29.93	278	30.12	29.05	196	171,456	0.11%	大買/大賣/鉅額交易
2020/12/30	226.1	29.63	329	29.53	29.90	-102.9	165,316	-0.06%	大買/大賣/鉅額交易
2020/12/29	414	29.31	231	29.08	28.40	183	159,360	0.11%	大買/大賣/鉅額交易
2020/12/28	161	28.42	292.2	28.75	29.35	-131.2	154,236	-0.09%	大買/大賣/鉅額交易
2020/12/25	258.1	26.54	234	26.59	26.70	24.1	149,756	0.02%	大買/大賣/
2020/12/24	170	25.57	259.1	25.41	25.80	-89.1	147,166	-0.06%	大買/大賣/
2020/12/23	129	24.29	68.2	24.38	24.70	60.8	142,585	0.04%	大買/
2020/12/22	58	24.41	50	24.56	23.80	8	141,318	0.01%
2020/12/21	60	24.30	50	24.23	24.40	10	139,563	0.01%
2020/12/18	66	24.64	35	24.29	24.05	31	137,775	0.02%
2020/12/17	51	24.25	118	24.40	24.45	-67	136,579	-0.05%	大賣/
2020/12/16	99.2	24.64	68	24.74	24.15	31.2	135,224	0.02%
2020/12/15	77	23.90	48	23.86	23.65	29	132,685	0.02%
2020/12/14	69	24.57	70	24.57	24.40	-1	131,699	0.00%
2020/12/11	72	24.15	107	24.05	24.00	-35	130,041	-0.03%	大賣/
2020/12/10	135	24.93	83.1	24.74	24.40	51.9	127,372	0.04%	大買/
2020/12/09	102	26.24	84	26.01	26.50	18	123,797	0.01%	大買/
2020/12/08	152	25.81	158.1	25.73	26.35	-6.1	121,354	0.00%	大買/大賣/
2020/12/07	134	25.58	161.1	25.86	26.05	-27.1	116,631	-0.02%	大買/大賣/
2020/12/04	175	23.02	351.3	23.30	23.70	-176.3	110,676	-0.16%	大買/大賣/鉅額交易
2020/12/03	227	21.89	194	21.80	21.55	33	106,197	0.03%	大買/大賣/
2020/12/02	201	21.23	346	21.60	21.90	-145	103,400	-0.14%	大買/大賣/鉅額交易
2020/12/01	140.9	19.22	209	19.40	19.95	-68.1	95,563	-0.07%	大買/大賣/
2020/11/30	58	18.48	97	18.53	18.30	-39	90,621	-0.04%
2020/11/27	124	17.99	37	18.18	18.20	87	88,964	0.10%	大買/
2020/11/26	27	17.64	45	17.74	17.65	-18	87,178	-0.02%
2020/11/25	156	18.02	53	18.25	17.70	103	86,867	0.12%	大買/鉅額交易
2020/11/24	77	18.60	93	18.57	18.50	-16	84,646	-0.02%
2020/11/23	49	18.08	269	18.03	18.10	-220	82,159	-0.27%	大賣/鉅額交易
2020/11/20	34	17.70	186	17.72	17.55	-152	80,001	-0.19%	大賣/鉅額交易
2020/11/19	3	17.30	14	17.40	17.45	-11	79,114	-0.01%
2020/11/18	7	17.47	25	17.50	17.40	-18	79,007	-0.02%
2020/11/17	7	17.36	27	17.29	17.20	-20	79,003	-0.03%
2020/11/16	112	17.10	31	17.05	17.05	81	79,084	0.10%	大買/
2020/11/13	220	17.57	117	17.46	17.40	103	79,446	0.13%	大買/大賣/鉅額交易
2020/11/12	12	17.54	75	17.68	17.90	-63	77,823	-0.08%
2020/11/11	52	17.42	10	17.55	17.45	42	76,885	0.05%
2020/11/10	33	17.40	18	17.56	17.50	15	76,390	0.02%
2020/11/09	8	17.41	14	17.40	17.40	-6	75,692	-0.01%
2020/11/06	11	17.42	159	17.94	17.35	-148	75,246	-0.20%	大賣/鉅額交易
2020/11/05	7	17.40	4	17.35	17.35	3	73,795	0.00%
2020/11/04	70	17.86	59	17.76	17.75	11	72,941	0.02%
2020/11/03	40	17.59	105	17.58	17.60	-65	71,220	-0.09%	大賣/
2020/11/02	38	17.02	13	17.04	16.95	25	69,272	0.04%
2020/10/30	87.5	17.22	15.1	17.09	16.95	72.4	69,099	0.10%
2020/10/29	100	17.09	51	17.16	17.20	49	67,781	0.07%
2020/10/28	249	17.28	51.3	17.26	17.20	197.7	65,884	0.30%	大買/鉅額交易
2020/10/27	516	17.76	309	17.93	17.80	207	63,866	0.32%	大買/大賣/鉅額交易
2020/10/26	699	18.30	695.2	18.07	18.60	3.8	60,816	0.01%	大買/大賣/
2020/10/23	159	16.56	466	16.72	17.40	-307	53,613	-0.57%	大買/大賣/鉅額交易
2020/10/22	194	15.33	120	15.36	15.85	74	47,751	0.15%	大買/大賣/
2020/10/21	18	14.95	36	15.04	15.15	-18	43,315	-0.04%
2020/10/20	1	14.60	12	14.61	14.65	-11	42,698	-0.03%
2020/10/19	13	14.57	5	14.63	14.55	8	42,857	0.02%
2020/10/16	11	14.52	1	14.40	14.50	10	43,138	0.02%
2020/10/15	12	14.75	66	14.70	14.65	-54	42,871	-0.13%
2020/10/14	55	15.16	33	15.13	15.05	22	42,666	0.05%
2020/10/13	60.1	14.26	165	14.56	15.00	-104.9	41,633	-0.25%	大賣/鉅額交易
2020/10/12	90	14.80	11	14.60	14.40	79	40,323	0.20%
2020/10/08	4.5	14.36	69	14.32	14.40	-64.5	38,370	-0.17%
2020/10/07	9	14.44	175	14.38	14.50	-166	37,858	-0.44%	大賣/鉅額交易
2020/10/06	73.2	14.08	48.4	14.16	14.20	24.8	37,144	0.07%
2020/10/05	49	14.18	122	14.20	13.95	-73	36,937	-0.20%	大賣/
2020/09/30	17	13.87	51	13.86	13.95	-34	35,392	-0.10%
2020/09/29	107.4	13.71	132.4	13.70	13.70	-25	34,649	-0.07%	大買/大賣/
2020/09/28	35	13.35	268.7	13.17	13.45	-233.7	33,328	-0.70%	大賣/鉅額交易
2020/09/25	85	12.42	4	12.44	12.25	81	33,051	0.25%
2020/09/24	56	12.71	7	12.77	12.75	49	32,836	0.15%
2020/09/23	111	13.09	0	0.00	13.00	111	32,788	0.34%	大買/鉅額交易
2020/09/22	63	13.08	10	13.10	13.30	53	32,530	0.16%
2020/09/21	26	13.40	2	13.60	13.25	24	32,380	0.07%
2020/09/18	7	13.82	41	13.88	13.70	-34	32,226	-0.11%
2020/09/17	0	0.00	47	13.71	13.80	-47	31,986	-0.15%
2020/09/16	10	13.65	12	13.65	13.55	-2	31,346	-0.01%
2020/09/15	0	0.00	1	13.70	13.60	-1	31,103	0.00%
2020/09/14	4	13.79	6	13.62	13.60	-2	31,005	-0.01%
2020/09/11	71	13.56	5.7	13.41	13.50	65.3	30,885	0.21%
2020/09/10	4	13.60	52	13.50	13.50	-48	31,069	-0.15%
2020/09/09	39	13.44	23	13.55	13.60	16	31,585	0.05%
2020/09/08	6	13.35	27	13.51	13.30	-21	31,061	-0.07%
2020/09/07	51	13.48	275	13.39	13.30	-224	31,060	-0.72%	大賣/鉅額交易
2020/09/04	0	0.00	62	12.87	12.95	-62	29,840	-0.21%
2020/09/03	0	0.00	87	12.76	12.45	-87	29,353	-0.30%
2020/09/02	4	12.16	6	12.18	12.10	-2	29,030	-0.01%
2020/09/01	2	12.20	2	12.25	12.30	0	29,570	0.00%
2020/08/31	10	12.30	6	12.38	12.15	4	29,875	0.01%
2020/08/28	12	12.42	0	0.00	12.45	12	29,863	0.04%
2020/08/27	53	12.47	131	12.48	12.60	-78	30,199	-0.26%	大賣/
2020/08/26	7	12.18	10	12.22	12.25	-3	30,236	-0.01%
2020/08/25	61	12.12	59	12.12	12.20	2	30,553	0.01%
2020/08/24	0	0.00	6	11.84	11.85	-6	31,306	-0.02%
2020/08/21	35	11.75	2	11.75	11.70	33	33,893	0.10%
2020/08/20	183	11.90	13	11.87	11.80	170	35,651	0.48%	大買/鉅額交易
2020/08/19	343	12.75	33	12.61	12.40	310	35,269	0.88%	大買/鉅額交易
2020/08/18	2	13.10	1	13.05	13.10	1	34,051	0.00%
2020/08/17	0	0.00	13	13.14	13.10	-13	34,250	-0.04%
2020/08/14	0	0.00	3	13.15	13.15	-3	34,170	-0.01%
2020/08/13	0	0.00	2	13.15	13.20	-2	34,339	-0.01%
2020/08/12	0	0.00	11	13.05	13.10	-11	34,266	-0.03%
2020/08/11	12	13.19	1.7	13.24	13.15	10.3	34,227	0.03%
2020/08/10	0	0.00	7	13.15	13.15	-7	34,239	-0.02%
2020/08/07	12	13.24	10	13.30	13.30	2	34,588	0.01%
2020/08/06	5	13.65	39	13.53	13.35	-34	34,588	-0.10%
2020/08/05	0	0.00	62	13.41	13.45	-62	34,282	-0.18%
2020/08/04	0	0.00	24	13.06	13.05	-24	33,817	-0.07%
2020/08/03	35	13.07	3	13.02	13.00	32	33,818	0.09%
2020/07/31	50	13.26	17	13.18	13.10	33	33,647	0.10%
2020/07/30	40	13.46	21.7	13.40	13.55	18.3	33,039	0.06%
2020/07/29	33	12.83	30	12.88	12.80	3	32,106	0.01%
2020/07/28	1	12.90	7	13.14	12.85	-6	32,324	-0.02%
2020/07/27	39	13.21	20	13.10	13.00	19	32,738	0.06%
2020/07/24	14	13.58	82	13.62	13.20	-68	32,685	-0.21%
2020/07/23	18	13.69	12	13.63	13.70	6	32,481	0.02%
2020/07/22	26	13.47	60	13.54	13.55	-34	32,472	-0.10%
2020/07/21	40	13.18	26	13.22	13.20	14	32,313	0.04%
2020/07/20	39	12.92	35	12.99	12.95	4	32,296	0.01%
2020/07/17	20	13.10	2	13.30	13.00	18	32,373	0.06%
2020/07/16	35	13.28	14	13.25	13.20	21	32,500	0.06%
2020/07/15	37	13.28	2	13.23	13.20	35	32,502	0.11%
2020/07/14	27	13.46	21	13.35	13.40	6	33,044	0.02%
2020/07/13	2	13.70	33	13.55	13.65	-31	33,273	-0.09%
2020/07/10	49	13.25	25	13.30	13.10	24	33,406	0.07%
2020/07/09	7	13.71	3	14.00	13.60	4	33,641	0.01%
2020/07/08	10	13.80	0	0.00	13.90	10	33,495	0.03%
2020/07/07	111	13.87	18	13.88	13.80	93	33,371	0.28%	大買/
2020/07/06	5	13.50	29	13.65	13.80	-24	33,204	-0.07%
2020/07/03	50	13.55	20	13.45	13.45	30	33,035	0.09%
2020/07/02	0	0.00	2	13.55	13.55	-2	33,443	-0.01%
2020/06/30	3	13.30	0	0.00	13.35	3	33,499	0.01%
2020/06/29	7	13.20	5.2	13.20	13.20	1.8	33,679	0.01%
2020/06/24	52	13.48	5	13.42	13.40	47	33,726	0.14%
2020/06/23	15	13.60	1	13.50	13.60	14	34,020	0.04%
2020/06/19	8	13.50	6	13.58	13.40	2	34,816	0.01%
2020/06/18	31	13.48	25	13.47	13.45	6	34,987	0.02%
2020/06/17	37	13.76	4	13.78	13.70	33	34,951	0.09%
2020/06/16	60	13.72	153	13.87	13.95	-93	35,025	-0.27%	大賣/
2020/06/15	7	13.29	18	13.16	13.05	-11	34,715	-0.03%
2020/06/12	59	13.09	65	13.01	13.25	-6	34,968	-0.02%
2020/06/11	8	13.69	9	13.89	13.50	-1	35,081	0.00%
2020/06/10	22	14.08	5	14.15	14.10	17	35,235	0.05%
2020/06/09	0	0.00	27	14.09	14.05	-27	35,764	-0.08%
2020/06/08	41	13.93	54	14.09	13.90	-13	36,143	-0.04%
2020/06/05	22	13.72	11	13.81	13.85	11	35,693	0.03%
2020/06/04	35	13.67	49	13.66	13.55	-14	35,604	-0.04%
2020/06/03	52	13.62	17	13.67	13.70	35	35,659	0.10%
2020/06/02	94	13.50	10	13.51	13.50	84	35,326	0.24%
2020/06/01	21	13.71	3	13.97	13.55	18	35,072	0.05%
2020/05/29	62	13.89	15	13.96	13.75	47	34,653	0.14%
2020/05/28	350	14.36	537	14.88	14.20	-187	33,975	-0.55%	大買/大賣/鉅額交易
2020/05/27	293	14.11	184	13.92	14.30	109	31,674	0.34%	大買/大賣/鉅額交易
2020/05/26	23	12.85	19	12.91	13.00	4	29,929	0.01%
2020/05/25	8	12.56	11	12.50	12.60	-3	30,057	-0.01%
2020/05/22	14	12.89	0	0.00	12.75	14	30,087	0.05%
2020/05/21	0	0.00	0.7	13.15	13.15	-0.7	30,192	0.00%
2020/05/20	17	13.17	20	13.12	13.10	-3	30,790	-0.01%
2020/05/19	15	12.89	4	12.88	12.90	11	31,243	0.04%
2020/05/18	19	12.79	0	0.00	12.75	19	31,528	0.06%
2020/05/15	26	13.01	0	0.00	12.90	26	31,570	0.08%
2020/05/14	33	12.97	7	12.86	12.80	26	31,724	0.08%
2020/05/13	3	13.38	50	13.40	13.40	-47	31,575	-0.15%
2020/05/12	26	13.59	10	13.62	13.50	16	31,735	0.05%
2020/05/11	54	13.75	9	13.72	13.70	45	31,994	0.14%
2020/05/08	8	13.51	157	13.65	13.50	-149	32,223	-0.46%	大賣/鉅額交易
2020/05/07	0	0.00	56	13.44	13.40	-56	32,803	-0.17%
2020/05/06	5	13.25	2	13.23	13.20	3	33,354	0.01%
2020/05/05	69	13.32	21	13.49	13.30	48	33,346	0.14%
2020/05/04	266	13.41	0	0.00	13.40	266	33,813	0.79%	大買/鉅額交易
2020/04/30	84	13.78	104	13.81	14.00	-20	33,729	-0.06%	大賣/
2020/04/29	6	13.51	32	13.48	13.50	-26	33,566	-0.08%
2020/04/28	54	13.45	36	13.65	13.40	18	34,079	0.05%
2020/04/27	12	13.31	17	13.34	13.45	-5	34,512	-0.01%
2020/04/24	4	13.11	11	13.19	13.00	-7	34,197	-0.02%
2020/04/23	30	13.10	13	13.16	13.00	17	33,993	0.05%
2020/04/22	16	12.82	4	12.91	13.00	12	33,834	0.04%
2020/04/21	20	12.91	28	13.09	12.80	-8	33,696	-0.02%
2020/04/20	8	13.34	8	13.38	13.40	0	33,398	0.00%
2020/04/17	30	13.57	31	13.61	13.30	-1	33,361	0.00%
2020/04/16	11	13.38	21	13.13	13.40	-10	32,673	-0.03%
2020/04/15	11	13.22	41	13.24	13.25	-30	32,553	-0.09%
2020/04/14	26	12.75	92	12.99	13.05	-66	32,454	-0.20%
2020/04/13	68	12.49	16	12.49	12.35	52	32,450	0.16%
2020/04/10	16	12.65	7	12.69	12.65	9	34,604	0.03%
2020/04/09	48	12.97	33	12.87	12.80	15	35,302	0.04%
2020/04/08	44	12.71	80	12.71	12.75	-36	35,697	-0.10%
2020/04/07	66	12.39	34	12.47	12.50	32	35,417	0.09%
2020/04/06	25	11.80	75	11.83	12.00	-50	34,931	-0.14%
2020/04/01	10	11.44	28	11.56	11.60	-18	34,914	-0.05%
2020/03/31	8	11.62	24	11.55	11.35	-16	34,868	-0.05%
2020/03/30	42	11.30	4	11.18	11.70	38	34,701	0.11%
2020/03/27	11	11.97	11	11.96	11.65	0	34,827	0.00%
2020/03/26	24	11.43	5	11.47	11.65	19	34,706	0.05%
2020/03/25	93	11.58	77	11.48	11.65	16	35,221	0.05%
2020/03/24	39	10.52	12	10.63	10.60	27	35,347	0.08%
2020/03/23	14	10.05	12	10.09	9.96	2	35,300	0.01%
2020/03/20	51	10.75	18	10.81	10.75	33	35,815	0.09%
2020/03/19	23	10.33	6	10.35	10.15	17	36,286	0.05%
2020/03/18	6	11.58	73	11.52	11.25	-67	36,259	-0.18%
2020/03/17	32	11.75	41.6	11.80	11.50	-9.6	36,410	-0.03%
2020/03/16	57	13.10	15	12.69	12.50	42	36,837	0.11%
2020/03/13	74	12.91	96	13.00	13.60	-22	37,142	-0.06%
2020/03/12	110	14.71	89	14.59	14.20	21	37,054	0.06%	大買/
2020/03/11	53	15.83	0	0.00	15.65	53	36,930	0.14%
2020/03/10	39	15.46	176.5	16.10	16.15	-137.5	38,411	-0.36%	大賣/鉅額交易
2020/03/09	215	15.87	8	16.16	15.60	207	38,532	0.54%	大買/鉅額交易
2020/03/06	28	16.33	104	16.30	16.25	-76	38,426	-0.20%	大賣/
2020/03/05	4	16.75	63	16.85	16.65	-59	38,417	-0.15%
2020/03/04	3	16.40	101	16.45	16.60	-98	38,578	-0.25%	大賣/
2020/03/03	107	16.26	41	16.34	16.30	66	39,346	0.17%	大買/
2020/03/02	21	15.60	21	16.00	15.80	0	39,248	0.00%
2020/02/27	49	16.32	23	16.32	16.00	26	39,017	0.07%
2020/02/26	83	16.60	12	16.68	16.55	71	38,640	0.18%
2020/02/25	4	16.91	84	16.81	17.00	-80	38,347	-0.21%
2020/02/24	2	17.05	1	17.10	16.90	1	38,528	0.00%
2020/02/21	11	17.01	6	17.06	17.00	5	38,935	0.01%
2020/02/20	8	16.94	49	16.82	17.15	-41	38,592	-0.11%
2020/02/19	36	16.38	25	16.30	16.45	11	38,514	0.03%
2020/02/18	88	16.65	2	16.73	16.60	86	38,137	0.23%
2020/02/17	43	16.66	102	16.64	16.75	-59	38,017	-0.16%	大賣/
2020/02/14	55	16.52	0	0.00	16.50	55	37,792	0.15%
2020/02/13	95	16.70	28	16.98	16.65	67	37,531	0.18%
2020/02/12	20	16.78	61	16.85	16.80	-41	37,297	-0.11%
2020/02/11	26	16.31	7	16.36	16.40	19	36,846	0.05%
2020/02/10	52	16.13	24	16.19	16.10	28	36,528	0.08%
2020/02/07	85	17.13	108	17.13	16.95	-23	35,873	-0.06%	大賣/
2020/02/06	29	17.70	7	17.68	17.75	22	35,236	0.06%
2020/02/05	32	17.53	139	17.50	17.55	-107	35,192	-0.30%	大賣/鉅額交易
2020/02/04	23	16.70	4	16.90	17.15	19	34,517	0.06%
2020/02/03	3	16.55	27	16.07	16.55	-24	34,174	-0.07%
2020/01/31	18	17.31	1	16.80	16.95	17	33,675	0.05%
2020/01/30	122	17.35	48	17.35	17.30	74	32,996	0.22%	大買/
2020/01/20	20	19.11	2	19.18	19.20	18	32,440	0.06%
2020/01/17	2	19.20	22	19.11	19.05	-20	32,591	-0.06%
2020/01/16	24	19.19	1	19.20	19.25	23	32,491	0.07%
2020/01/15	20	19.47	45	19.51	19.15	-25	32,476	-0.08%
2020/01/14	2	19.63	5	19.69	19.60	-3	32,318	-0.01%
2020/01/13	7	19.44	22	19.52	19.55	-15	32,153	-0.05%
2020/01/10	13	19.19	5	19.36	19.15	8	32,360	0.02%
2020/01/09	5	19.29	33	19.32	19.30	-28	32,297	-0.09%
2020/01/08	16	19.19	22	19.17	19.10	-6	32,090	-0.02%
2020/01/07	25.2	19.16	26	19.08	19.05	-0.8	31,808	0.00%
2020/01/06	160	20.01	118	19.73	19.45	42	31,363	0.13%	大買/大賣/
2020/01/03	9	19.63	143	19.84	19.90	-134	29,634	-0.45%	大賣/鉅額交易
2020/01/02	77.8	19.91	29	19.94	19.65	48.8	28,977	0.17%
2019/12/31	34	19.54	8	19.64	19.55	26	28,145	0.09%
2019/12/30	4	19.50	12	19.54	19.55	-8	28,143	-0.03%
2019/12/27	10	19.47	18	19.56	19.55	-8	28,165	-0.03%
2019/12/26	22	19.65	5	19.72	19.45	17	27,906	0.06%
2019/12/25	30	19.49	10	19.55	19.65	20	28,005	0.07%
2019/12/24	7	19.58	73	19.65	19.40	-66	28,210	-0.23%
2019/12/23	9	19.80	34	19.89	19.75	-25	28,056	-0.09%
2019/12/20	53	19.94	82	19.97	19.80	-29	28,023	-0.10%
2019/12/19	59	19.77	15	19.77	19.75	44	27,350	0.16%
2019/12/18	9	19.48	29	19.46	19.45	-20	26,746	-0.07%
2019/12/17	3	19.70	23	19.80	19.70	-20	26,934	-0.07%
2019/12/16	27	19.64	53	19.57	19.50	-26	26,265	-0.10%
2019/12/13	15	19.02	29	19.02	19.00	-14	25,722	-0.05%
2019/12/12	33	19.00	39.1	18.92	18.85	-6.1	25,693	-0.02%
2019/12/11	83	19.29	83	19.21	19.00	0	25,212	0.00%
2019/12/10	36	18.96	62	18.97	19.05	-26	24,698	-0.11%
2019/12/09	27	18.66	20	18.76	18.70	7	24,211	0.03%
2019/12/06	45	18.86	20	18.84	18.60	25	23,695	0.11%
2019/12/05	57	18.60	110	18.36	18.70	-53	23,377	-0.23%	大賣/
2019/12/04	27	17.61	11	17.82	17.80	16	22,045	0.07%
2019/12/03	62	17.82	71	17.59	17.70	-9	22,203	-0.04%
2019/12/02	15	17.20	6	17.03	17.20	9	22,022	0.04%
2019/11/29	17	17.47	21	17.69	17.45	-4	22,431	-0.02%
2019/11/28	23	17.82	56	17.80	17.75	-33	23,063	-0.14%
2019/11/27	21	17.69	39	17.66	17.45	-18	22,570	-0.08%
2019/11/26	27	17.35	13	17.40	17.40	14	22,792	0.06%
2019/11/25	16	17.21	11	17.07	17.30	5	22,735	0.02%
2019/11/22	23	17.39	40	17.41	17.15	-17	22,826	-0.07%
2019/11/21	5	17.43	14	17.55	17.40	-9	23,169	-0.04%
2019/11/20	24	17.39	48	17.47	17.65	-24	23,547	-0.10%
2019/11/19	41	17.05	53	16.94	17.00	-12	22,954	-0.05%
2019/11/18	34	16.97	31	16.78	17.00	3	22,863	0.01%
2019/11/15	2	16.15	0	0.00	16.25	2	22,768	0.01%
2019/11/14	11	16.09	3	16.05	16.05	8	22,943	0.03%
2019/11/13	12	16.17	0	0.00	16.15	12	23,250	0.05%
2019/11/12	2	16.30	34	16.32	16.40	-32	23,508	-0.14%
2019/11/11	4	16.40	4	16.23	16.20	0	24,071	0.00%
2019/11/08	1	16.80	4	16.55	16.65	-3	24,480	-0.01%
2019/11/07	2	16.80	3	16.65	16.55	-1	24,963	0.00%
2019/11/06	2	16.75	1.3	16.84	16.80	0.7	25,892	0.00%
2019/11/05	0	0.00	15	17.04	17.10	-15	26,482	-0.06%
2019/11/04	7	16.85	1	16.90	16.90	6	27,063	0.02%
2019/11/01	11	17.05	4	17.11	17.05	7	27,440	0.03%
2019/10/31	5	17.10	0	0.00	17.15	5	28,700	0.02%
2019/10/30	0	0.00	4	17.20	17.10	-4	29,513	-0.01%
2019/10/29	3	17.38	0	0.00	17.30	3	31,026	0.01%
2019/10/28	5	17.59	2	17.35	17.35	3	32,251	0.01%
2019/10/25	22	17.98	3	17.83	17.75	19	34,325	0.06%
2019/10/23	2	17.75	4	17.75	17.70	-2	38,132	-0.01%
2019/10/22	1	17.70	10	17.65	17.60	-9	38,929	-0.02%
2019/10/21	4	17.58	4	17.71	17.65	0	39,984	0.00%
2019/10/18	2	17.65	141	17.61	17.65	-139	40,523	-0.34%	大賣/鉅額交易
2019/10/17	3	17.40	0	0.00	17.45	3	40,474	0.01%
2019/10/16	3	17.45	2	17.40	17.35	1	40,787	0.00%
2019/10/15	1	17.25	3	17.38	17.25	-2	41,079	0.00%
2019/10/14	8	17.43	52	17.43	17.65	-44	41,666	-0.11%
2019/10/09	91	17.00	28	17.03	16.90	63	42,459	0.15%
2019/10/08	4	17.66	1	17.95	17.60	3	43,478	0.01%
2019/10/07	3	17.92	2	17.95	17.95	1	44,275	0.00%
2019/10/04	7	17.80	50	17.85	17.75	-43	45,183	-0.10%
2019/10/03	30	17.73	30	17.70	17.70	0	45,475	0.00%
2019/10/02	4	17.85	10	17.96	17.95	-6	45,554	-0.01%
2019/10/01	15	18.13	1	18.05	18.05	14	45,733	0.03%
2019/09/27	18	17.96	27	18.08	17.85	-9	45,952	-0.02%
2019/09/26	20	18.33	1	18.55	18.15	19	45,792	0.04%
2019/09/25	15	18.30	14	18.40	18.50	1	45,832	0.00%
2019/09/24	6	18.68	15	18.78	18.60	-9	45,655	-0.02%
2019/09/23	9	18.66	15	18.70	18.65	-6	45,449	-0.01%
2019/09/20	38	18.90	10	18.94	18.80	28	45,441	0.06%
2019/09/19	17	18.85	23	18.85	18.75	-6	45,151	-0.01%
2019/09/18	47	19.06	20	19.14	18.90	27	45,126	0.06%
2019/09/17	16	19.02	16	18.93	18.95	0	44,722	0.00%
2019/09/16	13	18.58	6	18.53	18.55	7	44,150	0.02%
2019/09/12	23	18.69	25	18.84	18.65	-2	44,078	0.00%
2019/09/11	11	18.35	35	18.56	18.30	-24	43,580	-0.06%
2019/09/10	7	18.06	16	18.30	18.30	-9	43,109	-0.02%
2019/09/09	21	18.43	27	18.40	18.20	-6	42,880	-0.01%
2019/09/06	23	18.37	45	18.25	18.30	-22	42,457	-0.05%
2019/09/05	6	18.03	19	18.04	18.00	-13	42,012	-0.03%
2019/09/04	9	17.65	1	17.80	17.80	8	41,383	0.02%
2019/09/03	21	17.57	15	17.84	17.55	6	41,261	0.01%
2019/09/02	7	17.49	34	17.76	17.90	-27	40,738	-0.07%
2019/08/30	3	17.10	7	17.23	17.05	-4	39,738	-0.01%
2019/08/29	1	17.10	11	17.09	17.10	-10	39,290	-0.03%
2019/08/28	14	17.29	36	17.12	17.40	-22	38,909	-0.06%
2019/08/27	0	0.00	3	17.00	16.90	-3	38,769	-0.01%
2019/08/26	35	16.98	14	17.01	16.85	21	38,688	0.05%
2019/08/23	30	17.13	33	17.03	17.50	-3	38,245	-0.01%
2019/08/22	16	16.92	0	0.00	16.60	16	37,445	0.04%
2019/08/21	70	16.87	42	16.80	16.90	28	37,279	0.08%
2019/08/20	19	16.94	4	17.28	16.75	15	37,062	0.04%
2019/08/19	14	17.27	15	17.15	17.20	-1	36,560	0.00%
2019/08/16	6	16.85	21	16.83	16.90	-15	36,467	-0.04%
2019/08/15	17	17.05	8	16.96	17.05	9	36,148	0.02%
2019/08/14	64	17.51	2	17.45	17.55	62	35,909	0.17%
2019/08/13	9	17.24	17	16.96	16.90	-8	35,298	-0.02%
2019/08/12	24	17.41	26	17.31	17.25	-2	34,870	-0.01%
2019/08/08	44	17.46	28	17.43	17.35	16	34,427	0.05%
2019/08/07	15	18.04	1	18.05	17.80	14	33,632	0.04%
2019/08/06	27	18.12	33	17.70	18.20	-6	33,318	-0.02%
2019/08/05	22	18.56	28	18.64	18.35	-6	32,845	-0.02%
2019/08/02	75	18.56	61	18.47	18.60	14	32,635	0.04%
2019/08/01	51	19.27	50	19.14	19.45	1	31,608	0.00%
2019/07/31	99	19.27	39	19.48	19.25	60	30,780	0.19%
2019/07/30	98	19.54	83	19.81	19.80	15	29,265	0.05%
2019/07/29	95	19.97	89.3	20.04	20.05	5.7	28,053	0.02%
2019/07/26	238	19.30	288	18.99	19.40	-50	25,856	-0.19%	大買/大賣/
2019/07/25	105	18.14	37	18.26	18.50	68	23,504	0.29%	大買/
2019/07/24	59	17.33	80	17.49	17.50	-21	21,743	-0.10%
2019/07/23	74	17.56	37.7	17.62	17.55	36.3	21,046	0.17%
2019/07/22	61	17.17	26	17.23	17.25	35	20,288	0.17%
2019/07/19	16	16.87	18	16.88	16.80	-2	20,287	-0.01%
2019/07/18	11	16.79	6	16.78	16.75	5	20,151	0.02%
2019/07/17	9	16.74	55	16.72	16.85	-46	19,982	-0.23%
2019/07/16	26	17.06	52	17.00	16.95	-26	20,102	-0.13%
2019/07/15	27	17.01	112	16.83	17.15	-85	20,043	-0.42%	大賣/
2019/07/12	94	16.89	282	16.76	16.70	-188	19,474	-0.97%	大賣/鉅額交易
2019/07/11	29	16.19	115	16.37	16.45	-86	18,616	-0.46%	大賣/
2019/07/10	32	16.65	52	16.72	16.85	-20	17,710	-0.11%
2019/07/09	0	0.00	27	16.49	16.45	-27	16,887	-0.16%
2019/07/08	5	16.65	11	16.52	16.40	-6	16,732	-0.04%
2019/07/05	2	16.45	6	16.40	16.40	-4	17,084	-0.02%
2019/07/04	46	16.22	25	16.15	16.30	21	17,151	0.12%
2019/07/03	2	15.70	50	15.70	15.90	-48	17,544	-0.27%
2019/07/02	33	15.65	5	15.71	15.70	28	18,720	0.15%
2019/07/01	0	0.00	12.4	15.48	15.50	-12.4	19,050	-0.06%
2019/06/28	1	15.15	5	15.30	15.20	-4	19,080	-0.02%
2019/06/27	8	15.30	0	0.00	15.15	8	19,145	0.04%
2019/06/26	32	15.25	4	15.05	15.05	28	19,043	0.15%
2019/06/25	5	15.02	30	15.20	14.95	-25	18,832	-0.13%
2019/06/24	47	14.93	11	15.10	15.20	36	18,624	0.19%
2019/06/21	2	14.85	0	0.00	14.80	2	18,486	0.01%
2019/06/20	2	14.80	23	14.72	14.80	-21	18,461	-0.11%
2019/06/19	1	14.50	9	14.49	14.60	-8	18,573	-0.04%
2019/06/18	5	14.25	20	14.25	14.30	-15	18,489	-0.08%
2019/06/14	4	14.15	4	14.15	14.10	0	18,777	0.00%
2019/06/11	0	0.00	3	14.40	14.40	-3	18,896	-0.02%
2019/06/10	0	0.00	3	14.15	14.20	-3	18,814	-0.02%
2019/06/05	0	0.00	1	14.20	14.10	-1	18,928	-0.01%
2019/06/04	9	14.14	11	14.03	14.00	-2	19,246	-0.01%
2019/06/03	7	13.99	60	14.00	14.15	-53	19,457	-0.27%
2019/05/31	57	14.11	2	14.18	14.25	55	19,449	0.28%
2019/05/30	7	14.05	0	0.00	14.05	7	19,371	0.04%
2019/05/29	0	0.00	1	13.80	13.80	-1	19,390	-0.01%
2019/05/28	1	13.75	0	0.00	13.75	1	19,473	0.01%
2019/05/24	5	13.80	2	13.83	13.80	3	20,421	0.01%
2019/05/23	1	13.80	31	13.80	13.80	-30	21,458	-0.14%
2019/05/22	41	14.15	1	14.15	14.10	40	21,750	0.18%
2019/05/21	5	13.71	20	13.80	14.10	-15	21,814	-0.07%
2019/05/20	22	14.04	3	13.95	13.95	19	21,716	0.09%
2019/05/17	16	14.08	0	0.00	13.85	16	21,692	0.07%
2019/05/16	8	14.04	0	0.00	14.00	8	21,657	0.04%
2019/05/15	20	14.30	4	14.25	14.25	16	21,752	0.07%
2019/05/14	15	14.15	2	14.08	14.15	13	21,722	0.06%
2019/05/13	25	14.51	8	14.45	14.35	17	21,427	0.08%
2019/05/10	5	15.32	88	15.00	15.00	-83	21,296	-0.39%
2019/05/09	61	15.41	1	15.45	15.35	60	20,981	0.29%
2019/05/08	8	15.86	2	15.80	16.05	6	20,743	0.03%
2019/05/07	0	0.00	13	16.10	16.10	-13	20,813	-0.06%
2019/05/06	6	15.87	10	15.90	15.90	-4	21,305	-0.02%
2019/05/03	2	16.20	6	16.17	16.25	-4	21,253	-0.02%
2019/05/02	3	16.00	0	0.00	16.00	3	21,220	0.01%
2019/04/29	2	15.90	1	15.85	15.95	1	21,273	0.00%
2019/04/26	16	16.22	17	16.35	16.30	-1	21,211	0.00%
2019/04/25	69	16.77	4	16.85	16.65	65	20,914	0.31%
2019/04/24	7	16.74	17	16.70	16.60	-10	20,549	-0.05%
2019/04/23	4	16.66	0	0.00	16.60	4	20,457	0.02%
2019/04/22	10	16.94	11.8	16.98	16.95	-1.8	20,287	-0.01%
2019/04/19	25	16.80	36	16.84	16.75	-11	19,881	-0.06%
2019/04/18	160	16.97	182	16.37	16.35	-22	19,377	-0.11%	大買/大賣/
2019/04/17	19	16.61	115	16.75	16.80	-96	19,186	-0.50%	大賣/
2019/04/16	19	16.02	16	15.99	16.20	3	18,541	0.02%
2019/04/15	168	16.10	9	16.15	16.00	159	18,621	0.85%	大買/鉅額交易
2019/04/12	44	15.95	54	15.93	15.90	-10	18,706	-0.05%
2019/04/11	58	16.38	19	16.42	16.30	39	18,667	0.21%
2019/04/10	41	16.47	51	16.51	16.60	-10	18,210	-0.05%
2019/04/09	32	16.58	44	16.48	16.45	-12	17,910	-0.07%
2019/04/08	189	16.02	266.4	16.19	16.35	-77.4	17,166	-0.45%	大買/大賣/
2019/04/03	7	15.41	104	15.25	15.50	-97	15,823	-0.61%	大賣/
2019/04/02	70	15.04	21	15.03	15.05	49	15,266	0.32%
2019/04/01	2	14.80	2	14.80	14.85	0	15,089	0.00%
2019/03/29	11	14.72	15	14.70	14.75	-4	14,943	-0.03%
2019/03/28	0	0.00	2	14.70	14.70	-2	15,061	-0.01%
2019/03/27	3	14.65	0	0.00	14.65	3	15,211	0.02%
2019/03/26	4	14.70	10	14.65	14.60	-6	15,480	-0.04%
2019/03/25	2	14.55	7	14.60	14.65	-5	15,790	-0.03%
2019/03/22	2	15.05	4	14.93	14.90	-2	15,839	-0.01%
2019/03/21	20	14.80	9	14.76	14.80	11	15,889	0.07%
2019/03/20	5	14.55	5	14.51	14.55	0	15,845	0.00%
2019/03/19	13	14.59	1	14.50	14.60	12	15,870	0.08%
2019/03/18	5	14.28	16	14.27	14.30	-11	15,707	-0.07%
2019/03/15	6	14.23	38	14.25	14.20	-32	15,893	-0.20%
2019/03/14	0	0.00	10.4	14.15	14.20	-10.4	16,054	-0.06%
2019/03/13	6	14.19	0	0.00	14.15	6	16,778	0.04%
2019/03/12	0	0.00	2	14.23	14.20	-2	17,476	-0.01%
2019/03/11	0	0.00	13	14.10	14.10	-13	17,832	-0.07%
2019/03/08	20	14.06	1	14.15	14.20	19	18,688	0.10%
2019/03/07	10	14.48	1	14.45	14.40	9	18,765	0.05%
2019/03/06	2	14.88	5	14.90	14.95	-3	19,222	-0.02%
2019/03/05	0	0.00	6	14.96	14.95	-6	19,763	-0.03%
2019/03/04	17	15.12	0	0.00	15.10	17	20,167	0.08%
2019/02/27	2	15.15	2	15.35	15.35	0	20,224	0.00%
2019/02/26	25	15.46	45	15.53	15.30	-20	20,332	-0.10%
2019/02/25	22	15.68	81	15.69	15.65	-59	20,474	-0.29%
2019/02/22	42	15.35	68	15.34	15.30	-26	19,888	-0.13%
2019/02/21	104	14.63	113	14.79	14.90	-9	18,911	-0.05%	大買/大賣/
2019/02/20	4	14.50	21	14.47	14.45	-17	18,761	-0.09%
2019/02/19	6	14.48	4	14.45	14.55	2	18,865	0.01%
2019/02/18	4	14.40	9	14.52	14.40	-5	19,000	-0.03%
2019/02/15	16	14.45	2	14.40	14.30	14	19,155	0.07%
2019/02/14	29	14.61	8	14.68	14.60	21	19,399	0.11%
2019/02/13	8	14.58	7	14.59	14.70	1	19,408	0.01%
2019/02/12	13	14.52	16	14.49	14.45	-3	19,281	-0.02%
2019/02/11	6	14.53	0.3	14.50	14.50	5.8	19,554	0.03%
2019/01/30	22	14.69	17	14.71	14.70	5	19,840	0.03%
2019/01/29	12	14.58	2	14.60	14.65	10	20,244	0.05%
2019/01/28	5	14.76	3	14.80	14.80	2	20,527	0.01%
2019/01/25	9	14.60	16	14.76	14.70	-7	21,695	-0.03%
2019/01/24	1	14.05	2	14.00	14.00	-1	21,937	0.00%
2019/01/23	0	0.00	4	13.80	13.95	-4	22,921	-0.02%
2019/01/22	1	13.80	0	0.00	13.80	1	23,649	0.00%
2019/01/21	0	0.00	1	14.05	14.05	-1	23,994	0.00%
2019/01/18	2	13.85	2	13.85	13.95	0	24,518	0.00%
2019/01/17	1	13.65	0	0.00	13.70	1	24,919	0.00%
2019/01/16	8	13.82	5.5	13.69	13.65	2.5	25,241	0.01%
2019/01/15	0	0.00	5	13.69	13.70	-5	25,272	-0.02%
2019/01/11	2	13.60	1	13.45	13.40	1	26,272	0.00%
2019/01/10	0	0.00	44	13.53	13.65	-44	26,358	-0.17%
2019/01/09	0	0.00	159	13.35	13.40	-159	26,449	-0.60%	大賣/鉅額交易
2019/01/08	10	13.11	0	0.00	13.05	10	26,473	0.04%
2019/01/07	151	13.22	2	13.28	13.15	149	26,651	0.56%	大買/鉅額交易
2019/01/04	3	12.78	1	12.60	12.90	2	27,076	0.01%
2019/01/03	30	12.92	15	12.92	12.90	15	27,630	0.05%
2019/01/02	18	13.28	1	13.60	13.25	17	27,797	0.06%
2018/12/28	0	0.00	7	13.65	13.55	-7	27,951	-0.03%
2018/12/27	22	13.80	10	13.80	13.70	12	29,025	0.04%
2018/12/26	8	13.59	0	0.00	13.45	8	29,491	0.03%
2018/12/25	3	13.55	0.1	13.45	13.45	2.9	29,595	0.01%
2018/12/24	2	13.40	5	13.73	13.75	-3	30,136	-0.01%
2018/12/22	0	0.00	13	13.45	13.45	-13	30,293	-0.04%
2018/12/21	6	13.40	11.2	13.60	13.60	-5.2	30,584	-0.02%
2018/12/20	5	13.69	12	13.65	13.60	-7	30,739	-0.02%
2018/12/19	3	13.80	4	14.00	14.00	-1	30,936	0.00%
2018/12/18	10	13.96	52	14.05	13.90	-42	30,953	-0.14%
2018/12/17	2	13.65	9	13.77	13.85	-7	31,027	-0.02%
2018/12/14	29	13.89	2	13.90	13.85	27	31,301	0.09%
2018/12/13	3	14.20	10	14.40	14.40	-7	31,477	-0.02%
2018/12/12	0	0.00	7	14.24	14.20	-7	32,000	-0.02%
2018/12/11	10	14.10	2	13.95	13.90	8	32,377	0.02%
2018/12/10	12	13.78	3	13.73	13.85	9	32,841	0.03%
2018/12/07	20	14.18	10	14.25	14.10	10	32,972	0.03%
2018/12/06	62	14.16	33.3	14.20	14.00	28.8	33,310	0.09%
2018/12/05	72	14.73	24	14.81	14.90	48	33,260	0.14%
2018/12/04	52	15.81	5	15.80	15.75	47	33,343	0.14%
2018/12/03	78	15.69	127	15.94	15.95	-49	34,617	-0.14%	大賣/
2018/11/30	3	15.03	10	15.13	15.00	-7	34,599	-0.02%
2018/11/29	50	15.48	29	15.40	15.05	21	34,238	0.06%
2018/11/28	26	15.03	45	14.97	15.15	-19	33,616	-0.06%
2018/11/27	9	14.47	12	14.63	14.80	-3	33,129	-0.01%
2018/11/26	4	14.20	1	14.30	14.20	3	32,944	0.01%
2018/11/23	1	14.05	3	14.03	14.00	-2	32,988	-0.01%
2018/11/22	5	14.08	18	14.21	14.00	-13	33,035	-0.04%
2018/11/21	1	13.85	1	13.85	14.00	0	33,163	0.00%
2018/11/20	2	13.85	2	13.85	13.85	0	33,252	0.00%
2018/11/19	32	13.82	3	13.95	13.95	29	33,289	0.09%
2018/11/16	2	13.70	104	13.65	13.50	-102	33,131	-0.31%	大賣/鉅額交易
2018/11/15	5	13.34	0	0.00	13.40	5	33,176	0.02%
2018/11/14	2	13.40	3	13.47	13.45	-1	33,370	0.00%
2018/11/13	22	13.39	1	13.35	13.50	21	33,784	0.06%
2018/11/12	103	13.70	10	13.65	13.75	93	34,154	0.27%	大買/
2018/11/09	59	13.60	55	13.41	13.65	4	34,950	0.01%
2018/11/08	5	13.78	8	13.62	13.65	-3	35,350	-0.01%
2018/11/07	6	13.51	7	13.74	13.90	-1	35,344	0.00%
2018/11/06	68	13.36	56	13.48	13.25	12	35,549	0.03%
2018/11/05	67	14.00	10	13.92	13.95	57	35,270	0.16%
2018/11/02	127	14.11	38	14.24	14.20	89	35,079	0.25%	大買/
2018/11/01	16	13.72	43	13.67	13.70	-27	34,006	-0.08%
2018/10/31	17	13.18	24	13.17	13.40	-7	33,450	-0.02%
2018/10/30	12	12.39	22	12.37	12.45	-10	32,844	-0.03%
2018/10/29	4	11.70	4	11.71	11.75	0	32,747	0.00%
2018/10/26	17	11.55	10	11.52	11.45	7	32,641	0.02%
2018/10/25	21	12.01	0	0.00	11.95	21	32,342	0.06%
2018/10/24	4	12.85	3	12.83	12.85	1	32,709	0.00%
2018/10/23	4	13.03	9	13.03	13.00	-5	32,876	-0.02%
2018/10/22	183	12.80	167	13.05	13.30	16	33,296	0.05%	大買/大賣/
2018/10/19	3	12.50	0	0.00	12.60	3	33,492	0.01%
2018/10/18	6	12.74	7	12.79	12.70	-1	33,055	0.00%
2018/10/17	8	12.99	7	12.96	12.85	1	33,048	0.00%
2018/10/16	1	12.80	6	12.72	12.75	-5	32,952	-0.02%
2018/10/15	5	12.51	1	12.55	12.45	4	33,075	0.01%
2018/10/12	6	12.53	8	12.54	12.65	-2	33,217	-0.01%
2018/10/11	6	12.06	77	12.07	12.05	-71	32,857	-0.22%
2018/10/09	6	13.48	0	0.00	13.35	6	32,204	0.02%
2018/10/08	2	13.05	2	13.25	13.20	0	32,112	0.00%
2018/10/05	44	13.43	21	13.26	13.20	23	33,101	0.07%
2018/10/04	36	14.27	2	14.15	14.10	34	32,298	0.11%
2018/10/03	13	14.82	10	14.80	14.65	3	31,920	0.01%
2018/10/02	15	14.98	17	14.96	14.95	-2	32,139	-0.01%
2018/10/01	4	14.65	13	14.75	14.70	-9	32,557	-0.03%
2018/09/28	11	14.61	0	0.00	14.50	11	32,847	0.03%
2018/09/27	5	14.70	8	14.65	14.70	-3	32,764	-0.01%
2018/09/26	0	0.00	10	14.74	14.75	-10	32,638	-0.03%
2018/09/25	4	14.53	23	14.59	14.55	-19	32,627	-0.06%
2018/09/21	4	14.20	10	14.15	14.20	-6	32,709	-0.02%
2018/09/20	5	14.23	0	0.00	14.25	5	33,066	0.02%
2018/09/19	21	14.59	10	14.50	14.30	11	32,866	0.03%
2018/09/18	35	14.38	10	14.30	14.30	25	32,623	0.08%
2018/09/17	8	14.78	11	14.90	14.75	-3	32,438	-0.01%
2018/09/14	2.3	14.64	32	14.64	14.65	-29.7	32,255	-0.09%
2018/09/13	17	14.35	90	14.25	14.20	-73	32,050	-0.23%
2018/09/12	85	14.39	2	14.50	14.35	83	32,161	0.26%
2018/09/11	40.4	14.47	21	14.77	14.90	19.4	32,305	0.06%
2018/09/10	15	14.21	117	14.16	14.05	-102	33,012	-0.31%	大賣/鉅額交易
2018/09/07	140	14.86	51	14.84	14.45	89	33,015	0.27%	大買/
2018/09/06	35	16.10	57	16.13	15.95	-22	32,130	-0.07%
2018/09/05	2	16.95	0	0.00	16.90	2	31,952	0.01%
2018/09/04	27	16.99	6	17.10	17.05	21	34,339	0.06%
2018/09/03	9	16.92	0	0.00	16.90	9	34,621	0.03%
2018/08/31	3	17.18	31	17.10	17.25	-28	34,988	-0.08%
2018/08/30	10	16.98	5	17.03	17.00	5	35,329	0.01%
2018/08/29	41	17.13	1.7	17.12	17.15	39.3	35,544	0.11%
2018/08/28	59	16.78	17	16.91	16.95	42	36,246	0.12%
2018/08/27	4	16.50	61	16.55	16.50	-57	36,584	-0.16%
2018/08/24	1	16.15	4	16.18	16.15	-3	36,621	-0.01%
2018/08/23	62	16.37	18	16.40	16.40	44	37,283	0.12%
2018/08/22	24	16.55	26	16.38	16.35	-2	38,658	-0.01%
2018/08/21	17	16.32	7	16.41	16.45	10	39,760	0.03%
2018/08/20	2	16.35	2	15.90	16.00	0	40,081	0.00%
2018/08/17	50	16.28	63	16.13	15.95	-13	40,505	-0.03%
2018/08/16	39	16.29	17	16.21	16.40	22	40,834	0.05%
2018/08/15	38	17.07	142	17.47	16.90	-104	40,689	-0.26%	大賣/鉅額交易
2018/08/14	53	17.75	13	17.68	17.65	40	40,926	0.10%
2018/08/13	36	18.48	84	18.87	18.50	-48	41,563	-0.12%
2018/08/10	7	19.11	11	19.12	19.10	-4	41,785	-0.01%
2018/08/09	0	0.00	7	19.37	19.20	-7	44,009	-0.02%
2018/08/08	24	19.35	0	0.00	19.35	24	46,409	0.05%
2018/08/07	12	19.04	3	19.03	19.05	9	46,302	0.02%
2018/08/06	12	18.93	15	19.11	19.20	-3	46,177	-0.01%
2018/08/03	154	19.35	14	19.50	19.25	140	46,053	0.30%	大買/鉅額交易
2018/08/02	89	19.60	5	19.57	19.65	84	45,644	0.18%
2018/08/01	31	19.94	30	20.05	19.95	1	45,565	0.00%
2018/07/31	9	19.83	31	20.06	19.95	-22	45,621	-0.05%
2018/07/30	40	19.77	121	19.89	19.40	-81	44,987	-0.18%	大賣/
2018/07/27	2	20.03	6	19.88	19.90	-4	44,610	-0.01%
2018/07/26	16	19.77	88	19.85	19.95	-72	44,463	-0.16%
2018/07/25	14	19.50	41	19.47	19.50	-27	44,646	-0.06%
2018/07/24	31	19.28	0	0.00	19.30	31	44,836	0.07%
2018/07/23	50	19.00	5	19.00	19.05	45	44,995	0.10%
2018/07/20	1	19.00	11	18.98	19.05	-10	45,628	-0.02%
2018/07/19	162	19.52	34	19.45	19.25	128	46,186	0.28%	大買/鉅額交易
2018/07/18	4	19.64	5	19.64	19.60	-1	46,253	0.00%
2018/07/17	3	19.60	3	19.60	19.55	0	46,329	0.00%
2018/07/16	11	19.70	8	19.91	19.70	3	46,503	0.01%
2018/07/13	44	19.88	70	19.86	19.75	-26	46,454	-0.06%
2018/07/12	30	19.26	12	19.35	19.40	18	45,512	0.04%
2018/07/11	2	18.90	10	18.85	18.90	-8	45,401	-0.02%
2018/07/10	19	19.14	9	19.18	19.20	10	45,352	0.02%
2018/07/09	4	18.35	29	19.51	19.50	-25	45,228	-0.06%
2018/07/06	6	18.20	0	0.00	18.00	6	44,506	0.01%
2018/07/05	10	18.84	4	18.66	18.65	6	44,325	0.01%
2018/07/04	10	18.73	3	18.80	18.80	7	44,407	0.02%
2018/07/03	8	18.92	4	18.85	18.80	4	44,586	0.01%
2018/07/02	2.4	19.34	7	19.26	19.10	-4.6	44,468	-0.01%
2018/06/29	46	19.47	25	19.51	19.50	21	44,339	0.05%
2018/06/28	8	18.79	10	18.65	18.85	-2	43,645	0.00%
2018/06/27	4	18.95	4	19.01	18.70	0	43,702	0.00%
2018/06/26	12	18.92	0	0.00	18.90	12	43,624	0.03%
2018/06/25	3	19.30	0	0.00	19.25	3	43,362	0.01%
2018/06/22	23	19.19	2	19.25	19.30	21	43,548	0.05%
2018/06/21	55	19.50	18	19.55	19.40	37	43,517	0.09%
2018/06/20	39	19.40	36	19.22	19.20	3	43,729	0.01%
2018/06/19	40	19.65	9	19.53	19.50	31	43,616	0.07%
2018/06/15	17	20.38	13	20.31	20.10	4	42,583	0.01%
2018/06/14	34	20.19	1	20.15	20.00	33	42,163	0.08%
2018/06/13	66	20.93	39	20.77	20.60	27	41,884	0.06%
2018/06/12	46	21.40	48	21.45	21.10	-2	42,420	0.00%
2018/06/11	46	20.66	29	20.71	20.65	17	40,435	0.04%
2018/06/08	42	20.76	64	20.79	20.50	-22	40,827	-0.05%
2018/06/07	20	20.63	9	20.79	20.60	11	41,975	0.03%
2018/06/06	0	0.00	55	20.67	20.65	-55	41,833	-0.13%
2018/06/05	26	20.72	73	20.73	20.65	-47	42,451	-0.11%
2018/06/04	28	20.51	81	20.36	20.40	-53	42,132	-0.13%
2018/06/01	12	19.80	1	19.80	19.75	11	41,731	0.03%
2018/05/31	38	19.92	27	20.01	20.05	11	41,822	0.03%
2018/05/30	129	20.04	19	20.17	19.80	110	41,310	0.27%	大買/鉅額交易
2018/05/29	38	20.82	30	20.96	20.70	8	40,187	0.02%
2018/05/28	17	20.59	58	20.60	20.55	-41	39,438	-0.10%
2018/05/25	46	20.61	37	20.82	20.50	9	41,185	0.02%
2018/05/24	38	20.51	62	20.51	20.50	-24	40,648	-0.06%
2018/05/23	98	20.19	11	20.28	20.00	87	40,312	0.22%
2018/05/22	23	20.10	36	20.15	19.85	-13	40,235	-0.03%
2018/05/21	28	20.54	32.2	20.55	20.40	-4.2	40,482	-0.01%
2018/05/18	50	20.03	41	20.09	20.15	9	40,014	0.02%
2018/05/17	112	20.82	320	20.95	20.40	-208	40,280	-0.52%	大買/大賣/鉅額交易
2018/05/16	281	20.20	138	19.58	20.25	143	39,326	0.36%	大買/大賣/鉅額交易
2018/05/15	5	18.54	10	18.45	18.45	-5	37,961	-0.01%
2018/05/14	6	18.60	43	18.63	18.60	-37	39,203	-0.09%
2018/05/11	22	18.65	14	18.70	18.40	8	40,096	0.02%
2018/05/10	32	18.40	76	18.51	18.45	-44	40,725	-0.11%
2018/05/09	2	18.20	16	18.15	18.10	-14	41,324	-0.03%
2018/05/08	1	18.10	4	18.25	18.05	-3	41,690	-0.01%
2018/05/07	0	0.00	8	17.81	18.00	-8	41,668	-0.02%
2018/05/04	13	17.62	29	17.63	17.65	-16	41,734	-0.04%
2018/05/03	102	17.75	44	17.60	17.55	58	42,668	0.14%	大買/
2018/05/02	141	18.59	41	18.69	18.10	100	42,623	0.23%	大買/
2018/04/30	11	18.30	6	17.91	18.30	5	42,434	0.01%
2018/04/27	1	17.80	5	17.85	17.85	-4	43,303	-0.01%
2018/04/26	32	17.92	7	17.70	17.45	25	43,477	0.06%
2018/04/25	18	17.08	56	17.92	18.15	-38	43,430	-0.09%
2018/04/24	25	17.12	22	17.14	16.95	3	43,061	0.01%
2018/04/23	76	18.01	19.6	17.95	17.80	56.4	43,221	0.13%
2018/04/20	17	18.31	5	18.40	18.25	12	43,600	0.03%
2018/04/19	14	18.70	2	18.70	18.70	12	43,536	0.03%
2018/04/18	15	18.85	2.2	18.83	18.65	12.8	43,828	0.03%
2018/04/17	8	18.68	2	18.60	18.60	6	44,271	0.01%
2018/04/16	14	18.95	3	18.95	18.95	11	44,884	0.02%
2018/04/13	8	19.15	6	19.19	19.10	2	45,274	0.00%
2018/04/12	7	18.94	33	19.11	19.00	-26	45,130	-0.06%
2018/04/11	28	19.09	18	19.21	18.85	10	44,985	0.02%
2018/04/10	51	19.02	8	19.14	18.90	43	45,217	0.10%
2018/04/09	39	19.12	6	18.80	18.75	33	45,569	0.07%
2018/04/03	54	19.31	311	19.30	19.35	-257	45,356	-0.57%	大賣/鉅額交易
2018/04/02	2	19.75	6	19.85	19.75	-4	45,609	-0.01%
2018/03/31	13	19.60	4	19.50	19.55	9	45,559	0.02%
2018/03/30	6	19.73	3	19.73	19.55	3	45,681	0.01%
2018/03/29	8	19.73	10	19.77	19.55	-2	45,678	0.00%
2018/03/28	30	19.83	4	19.99	19.75	26	45,841	0.06%
2018/03/27	8	20.26	16	20.33	20.20	-8	46,478	-0.02%
2018/03/26	213	19.90	236	19.87	19.85	-23	46,371	-0.05%	大買/大賣/
2018/03/23	101	19.37	109	19.53	19.90	-8	46,731	-0.02%	大買/大賣/
2018/03/22	65	20.70	2	20.53	20.20	63	46,491	0.14%
2018/03/21	4	20.99	17	21.03	20.80	-13	46,006	-0.03%
2018/03/20	45	20.73	5	20.72	20.60	40	45,878	0.09%
2018/03/19	342	21.37	27	21.39	21.00	315	45,927	0.69%	大買/鉅額交易
2018/03/16	78	21.41	59	21.42	21.20	19	45,850	0.04%
2018/03/15	11	20.70	19	20.85	21.10	-8	45,070	-0.02%
2018/03/14	18	20.84	13	20.81	20.75	5	45,336	0.01%
2018/03/13	25	20.74	93	20.68	21.15	-68	45,288	-0.15%
2018/03/12	33	20.09	1	19.95	19.85	32	44,621	0.07%
2018/03/09	82	20.17	33	20.15	20.05	49	45,141	0.11%
2018/03/08	12	19.41	10	19.48	19.60	2	45,410	0.00%
2018/03/07	16	19.26	12	19.23	19.05	4	45,994	0.01%
2018/03/06	9	19.47	11.4	19.39	19.30	-2.4	47,086	-0.01%
2018/03/05	26.4	19.25	23	19.17	18.90	3.4	51,967	0.01%
2018/03/02	33	19.22	2	19.18	19.15	31	53,074	0.06%
2018/03/01	35	19.68	48	19.71	19.55	-13	54,895	-0.02%
2018/02/27	73	19.44	49	19.70	19.90	24	55,804	0.04%
2018/02/26	16	18.85	6	18.85	18.70	10	53,916	0.02%
2018/02/23	14	19.09	10.9	18.90	18.65	3.1	54,210	0.01%
2018/02/22	16	18.58	6.3	18.62	18.65	9.7	54,689	0.02%
2018/02/21	18	19.01	2	18.95	19.10	16	54,370	0.03%
2018/02/12	11	18.52	2	18.28	18.20	9	54,075	0.02%
2018/02/09	19	18.52	17	18.40	18.55	2	54,177	0.00%
2018/02/08	19	19.15	100	19.87	19.00	-81	53,787	-0.15%
2018/02/07	110	20.64	51	20.69	19.90	59	53,068	0.11%	大買/
2018/02/06	84	20.53	73	20.16	20.10	11	53,539	0.02%
2018/02/05	43	21.98	7	22.16	22.25	36	53,063	0.07%
2018/02/02	28	23.60	3	23.75	23.40	25	52,870	0.05%
2018/02/01	11	24.11	30	24.14	24.10	-19	52,478	-0.04%
2018/01/31	13	23.65	9	23.78	23.65	4	52,991	0.01%
2018/01/30	5	23.78	6	23.93	23.55	-1	54,366	0.00%
2018/01/29	4	23.98	13	24.02	24.00	-9	54,359	-0.02%
2018/01/26	27	23.88	27	23.99	23.85	0	54,345	0.00%
2018/01/25	13	23.49	1	23.50	23.40	12	53,427	0.02%
2018/01/24	23	23.51	4	23.59	23.45	19	53,627	0.04%
2018/01/23	43	24.10	22	24.02	23.80	21	53,350	0.04%
2018/01/22	39	23.59	23	23.65	23.55	16	52,333	0.03%
2018/01/19	50	23.71	25	23.68	23.85	25	52,490	0.05%
2018/01/18	55	23.51	15	23.51	23.35	40	52,186	0.08%
2018/01/17	25.3	23.60	14	23.44	23.30	11.3	53,423	0.02%
2018/01/16	27	23.60	9	23.92	24.00	18	52,968	0.03%
2018/01/15	66	23.40	46	23.38	23.45	20	52,533	0.04%
2018/01/12	58	23.16	1	23.15	23.10	57	52,843	0.11%
2018/01/11	33	23.68	25	23.90	23.30	8	52,681	0.02%
2018/01/10	5	24.08	1	24.05	24.05	4	52,809	0.01%
2018/01/09	8	24.40	7	24.59	24.35	1	52,614	0.00%
2018/01/08	6	24.15	20.6	24.34	24.00	-14.6	52,953	-0.03%
2018/01/05	5	24.48	22	24.59	24.40	-17	54,515	-0.03%
2018/01/04	7	24.71	13	25.12	24.50	-6	55,305	-0.01%
2018/01/03	24	24.84	25	24.79	24.80	-1	56,864	0.00%
2018/01/02	2	23.50	10	23.64	23.85	-8	56,860	-0.01%

外資台指期淨空單增法人：台股下檔有撐待止跌訊號UDN聯合新聞網－6天前

台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文

鈊象、健策入選MSCI全球指數UDN聯合新聞網－2024/11/07

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電

券商分點績效/獲利分析

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

群益金鼎-永和 券商分點個股進出 群益金鼎-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析