台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.46%
  • 成交量
    2,174
  • 產業
    上市 電腦週邊類股
  • 1262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
微星 (2377)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1171.501172.50174.00-0.93,813-0.02%
2024/11/2000.001172.00171.50-13,830-0.03%
2024/11/1900.001172.00172.50-13,846-0.03%
2024/11/181168.0000.00167.5013,8500.03%
2024/11/151168.006168.58168.00-53,850-0.13%
2024/11/141172.0000.00171.0013,8000.03%
2024/11/1315171.604.2171.57172.0010.93,7530.29%
2024/11/121181.0000.00181.0013,5970.03%
2024/11/1100.000.2182.50183.00-0.23,5930.00%
2024/11/083187.502.1187.67184.5013,5870.03%
2024/11/071.1187.592.1189.70189.00-13,561-0.03%
2024/11/060.2186.7500.00189.000.23,5370.01%
2024/11/050.5187.001185.50188.50-0.53,533-0.01%
2024/11/041182.0000.00182.5013,4920.03%
2024/11/0100.008181.56181.00-83,547-0.23%
2024/10/3014181.756178.00178.0083,5370.23%
2024/10/290.1181.703180.00182.00-2.93,533-0.08%
2024/10/2800.001.3180.73181.50-1.33,520-0.04%
2024/10/2500.004180.00180.00-43,533-0.11%
2024/10/235177.7000.00177.0053,6130.14%
2024/10/2200.007180.50181.50-73,633-0.19%
2024/10/211179.5000.00179.5013,7070.03%
2024/10/187179.861181.00179.0063,7180.16%
2024/10/1700.0012179.00177.50-123,748-0.32%
2024/10/161178.5000.00177.5013,7940.03%
2024/10/151175.000175.30176.5013,7800.03%
2024/10/1400.002174.50173.50-23,798-0.05%
2024/10/1100.008173.44173.50-83,818-0.21%
2024/10/080169.6400.00170.0003,8310.00%
2024/10/043169.5000.00170.0033,8540.08%
2024/10/0100.006173.50175.00-63,857-0.16%
2024/09/274173.001174.50173.5033,9330.08%
2024/09/266175.420.5173.50173.505.53,9530.14%
2024/09/2511177.4500.00177.00113,9820.28%
2024/09/242177.001177.00177.5014,0140.02%
2024/09/234175.881177.00176.5034,0860.07%
2024/09/2000.007.1175.73177.00-7.14,094-0.17%
2024/09/191171.000172.07171.5014,1190.02%
2024/09/162170.2500.00170.5024,2960.05%
2024/09/130171.0000.00171.0004,3390.00%
2024/09/1200.004170.50171.00-44,382-0.09%
2024/09/114166.3800.00166.0044,4290.09%
2024/09/104168.002170.50168.0024,4610.04%
2024/09/092169.250170.50170.0024,5100.04%
2024/09/061171.503172.00172.50-24,507-0.04%
2024/09/050172.0000.00170.0004,5340.00%
2024/09/042.1174.041176.00172.501.14,5760.02%
2024/09/030182.000182.00181.0004,5240.00%
2024/09/021184.500184.50183.5014,5650.02%
2024/08/291181.031183.47184.5004,7300.00%
2024/08/284182.385184.20183.50-14,860-0.02%
2024/08/276181.754181.25180.0024,9030.04%
2024/08/262184.758185.06184.00-64,969-0.12%
2024/08/2300.009174.50175.00-94,808-0.19%
2024/08/2100.001177.00175.00-15,541-0.02%
2024/08/1900.001175.00174.50-15,995-0.02%
2024/08/163173.001172.00172.5026,0780.03%
2024/08/1400.002170.75171.00-26,066-0.03%
2024/08/070.1163.503163.50164.00-2.96,160-0.05%
2024/08/063.2158.5600.00157.003.26,1450.05%
2024/08/051160.5000.00161.0016,1100.02%
2024/08/012173.756.6175.08174.50-4.66,129-0.08%
2024/07/308168.5000.00171.5086,0960.13%
2024/07/292.1173.4500.00170.002.16,0850.03%
2024/07/261172.501172.00174.0006,0650.00%
2024/07/237176.643177.33177.5046,0360.07%
2024/07/221172.000.6178.00175.500.56,0140.01%
2024/07/181184.001181.00183.5005,9050.00%
2024/07/171184.506184.91182.50-55,892-0.09%
2024/07/1500.001182.50181.50-15,957-0.02%
2024/07/120180.5000.00180.5005,9600.00%
2024/07/101179.0000.00180.0015,9910.02%
2024/07/095.3181.111.1183.05180.504.25,9900.07%
2024/07/080.1184.004183.51184.00-3.96,002-0.07%
2024/07/040.1183.005184.00183.50-55,949-0.08%
2024/07/033181.671182.00180.5025,9210.03%
2024/07/016181.587.1181.56180.50-1.15,877-0.02%
2024/06/281.1179.4500.00178.001.15,8480.02%
2024/06/270.1174.4100.00175.500.15,8020.00%
2024/06/266175.504176.50176.5025,7650.03%
2024/06/2510.1176.0900.00176.5010.15,7540.18%
2024/06/240180.500.2181.50181.50-0.25,6690.00%
2024/06/210179.460179.00180.0005,5930.00%
2024/06/201179.501181.00180.5005,5340.00%
2024/06/192.1178.7200.00177.502.15,5410.04%
2024/06/181178.0100.00178.0015,5690.02%
2024/06/171.1179.003.1178.86179.50-1.95,556-0.03%
2024/06/148.3179.830.1180.50179.508.25,5650.15%
2024/06/132180.0000.00183.0025,5530.04%
2024/06/1200.002179.00178.00-25,701-0.04%
2024/06/113.3179.621179.50179.502.35,6720.04%
2024/06/070.1186.0000.00185.500.15,6500.00%
2024/06/060.2187.830.3187.00186.50-0.25,6390.00%
2024/06/053.6188.883188.50186.000.65,5810.01%
2024/06/041.4196.2300.00192.501.45,5060.03%
2024/06/035.3199.115200.20197.000.35,4080.01%
2024/05/313.9194.423192.50191.500.95,2440.02%
2024/05/303200.673.2196.29193.50-0.25,0790.00%
2024/05/291.1196.453.2198.75197.50-2.24,968-0.04%
2024/05/2810.6203.5010206.35200.000.64,8280.01%
2024/05/276196.8312.4197.49200.00-6.44,419-0.14%
2024/05/244.1187.8500.00187.004.14,1000.10%
2024/05/231181.009.1184.51186.50-8.13,988-0.20%
2024/05/220.6173.6714.3173.57175.50-13.73,693-0.37%
2024/05/211166.501169.00167.5003,6470.00%
2024/05/151168.500.1168.50169.000.93,7160.02%
2024/05/141.2170.426172.67168.50-4.83,834-0.13%
2024/05/130165.0000.00164.5003,8110.00%
2024/05/1000.000.1164.50165.00-0.13,9130.00%
2024/05/090.2163.003162.67163.00-2.83,910-0.07%
2024/05/062161.252.5162.40162.00-0.53,868-0.01%
2024/05/031159.001161.50159.0003,8910.00%
2024/05/022159.5000.00159.0023,9430.05%
2024/04/303160.0000.00159.5033,9650.08%
2024/04/292.5162.295.1161.48160.00-2.54,059-0.06%
2024/04/2600.001157.50156.00-14,153-0.02%
2024/04/254.1155.6200.00155.004.14,2450.10%
2024/04/242157.751159.00158.0014,3600.02%
2024/04/232154.005154.00154.50-34,457-0.07%
2024/04/195154.201156.50154.0044,4490.09%
2024/04/181160.0000.00161.0014,3750.02%
2024/04/171162.0000.00161.5014,3960.02%
2024/04/1610161.451165.50161.5094,5210.20%
2024/04/152168.7500.00167.5024,5570.04%
2024/04/121171.001171.00170.5004,5930.00%
2024/04/1100.004171.50173.00-44,611-0.09%
2024/04/103173.675173.10172.50-24,707-0.04%
2024/04/091.1173.005172.50172.50-3.94,803-0.08%
2024/04/084.5172.462172.00171.502.54,9240.05%
2024/04/031169.5000.00169.5014,9980.02%
2024/04/022169.7500.00170.0025,1010.04%
2024/04/011170.0000.00169.5015,2870.02%
2024/03/291169.502169.50169.50-15,643-0.02%
2024/03/281.1167.1000.00167.001.15,8470.02%
2024/03/270.1168.0000.00168.000.15,9250.00%
2024/03/261.2168.2500.00168.501.26,0280.02%
2024/03/251171.5000.00170.0016,2030.02%
2024/03/221171.001172.00171.0006,2440.00%
2024/03/211.1169.8600.00170.501.16,2620.02%
2024/03/202169.003170.00168.50-16,265-0.02%
2024/03/191172.501171.00170.0006,2840.00%
2024/03/182172.503172.50171.50-16,294-0.02%
2024/03/1514.1170.1912171.92169.502.16,3030.03%
2024/03/141.2187.7900.00186.001.26,1590.02%
2024/03/136189.0800.00189.0066,1900.10%
2024/03/117187.570.2189.00187.006.86,2470.11%
2024/03/0800.002.3188.80188.00-2.36,321-0.04%
2024/03/073.1190.161190.00189.502.16,3220.03%
2024/03/053193.6700.00195.0036,5080.05%
2024/03/041.2194.178196.88192.00-6.86,707-0.10%
2024/03/011191.5000.00191.0016,6380.02%
2024/02/275.1188.1700.00187.505.16,5950.08%
2024/02/2300.006193.00191.50-66,535-0.09%
2024/02/223191.832.4192.71189.500.66,5430.01%
2024/02/212190.501190.50190.0016,4970.02%
2024/02/201192.0000.00192.0016,4640.02%
2024/02/191190.002189.25191.00-16,477-0.01%
2024/02/161191.006.4191.66191.00-5.46,498-0.08%
2024/02/157192.143.4193.30193.003.76,4840.06%
2024/02/0510.4190.501.2190.63191.009.26,4370.14%
2024/02/0217.3191.207.3186.12189.50106,3890.16%
2024/02/0100.001182.50184.00-16,266-0.02%
2024/01/312181.7500.00182.0026,2710.03%
2024/01/301184.0020183.50184.00-196,252-0.30%
2024/01/2900.001183.50183.50-16,257-0.02%
2024/01/262.2180.1100.00179.502.26,2570.04%
2024/01/255.1181.754183.13185.001.16,2510.02%
2024/01/2400.002183.50183.00-26,206-0.03%
2024/01/2311.1181.963183.00183.008.16,2120.13%
2024/01/2224.6187.6111186.14186.0013.66,1270.22%
2024/01/196182.751182.00184.5056,0370.08%
2024/01/181183.0000.00179.0015,9660.02%
2024/01/1710180.351.5180.00179.008.55,8680.14%
2024/01/1600.000.5180.50179.50-0.55,769-0.01%
2024/01/151184.5000.00181.0015,7300.02%
2024/01/1015.1183.0620181.20186.00-4.95,782-0.08%
2024/01/091189.5000.00189.5015,6490.02%
2024/01/083188.502.4188.79187.500.65,5840.01%
2024/01/052188.001189.50186.0015,6160.02%
2024/01/042.3188.211187.00187.501.35,5970.02%
2024/01/036.1192.763193.00191.003.15,5410.06%
2024/01/022.1199.9430199.00198.00-285,437-0.51%
2023/12/2915.1204.7315204.17204.000.15,3030.00%
2023/12/2813201.2712200.25201.5015,2280.02%
2023/12/2756.1201.4839.2200.78200.0016.85,1300.33%
2023/12/2619196.5026.1197.42195.50-7.14,969-0.14%
2023/12/2514.2192.3619.2191.92193.00-54,679-0.11%
2023/12/2215185.3317.1185.47184.00-2.14,482-0.05%
2023/12/212.2182.281.1183.41181.501.14,4300.02%
2023/12/2040.4185.9840.3187.54184.500.14,3180.00%
2023/12/1900.0010181.75181.50-104,161-0.24%
2023/12/1800.001182.50180.50-14,254-0.02%
2023/12/1500.001180.50179.00-14,362-0.02%
2023/12/142181.0012181.96181.50-104,373-0.23%
2023/12/131181.006180.25178.00-54,355-0.11%
2023/12/128.2177.130178.00177.008.24,3710.19%
2023/12/117178.8600.00177.0074,3470.16%
2023/12/084179.752182.25179.0024,3220.05%
2023/12/0724.2178.1617.1179.37180.007.14,2830.17%
2023/12/066177.8300.00176.5064,2920.14%
2023/12/052177.501.1177.52178.0014,2460.02%
2023/12/0400.001184.00183.50-14,195-0.02%
2023/12/0100.003184.99185.00-34,174-0.07%
2023/11/3011.2184.139184.55183.502.24,1370.05%
2023/11/2920181.9313.6179.14181.006.53,9770.16%
2023/11/281.1167.031168.00168.000.13,7930.00%
2023/11/2700.003168.67167.50-33,842-0.08%
2023/11/240.3169.9000.00169.000.33,8770.01%
2023/11/231.1170.4400.00169.001.13,9100.03%
2023/11/223168.501170.00169.5023,9450.05%
2023/11/212.1168.7311167.77170.00-8.93,984-0.22%
2023/11/170.1167.0000.00166.000.13,9700.00%
2023/11/162.1166.2400.00164.502.14,0180.05%
2023/11/150.2170.001169.00168.00-0.84,050-0.02%
2023/11/143.1165.016164.00166.50-2.94,055-0.07%
2023/11/139.4166.2900.00166.009.44,0950.23%
2023/11/101173.507.2174.01174.50-6.24,072-0.15%
2023/11/0900.002172.25172.00-24,103-0.05%
2023/11/084172.8800.00173.0044,1580.10%
2023/11/076170.5000.00171.0064,2170.14%
2023/11/064173.001.3172.65172.502.74,2520.06%
2023/11/0300.001169.50170.00-14,303-0.02%
2023/11/010.2164.000.7166.00166.00-0.54,382-0.01%
2023/10/311.5165.5000.00165.001.54,4360.03%
2023/10/273.5167.508166.63167.50-4.54,512-0.10%
2023/10/252164.002165.50164.5004,5830.00%
2023/10/2400.002161.25161.00-24,641-0.04%
2023/10/2300.001158.50157.50-14,844-0.02%
2023/10/202156.7500.00156.5024,9750.04%
2023/10/192.1158.7400.00159.002.15,0110.04%
2023/10/181.1160.001160.00160.500.15,0810.00%
2023/10/1600.001165.50164.00-15,103-0.02%
2023/10/134166.0000.00166.5045,2410.08%
2023/10/121.1171.092171.50172.50-0.95,222-0.02%
2023/10/110.1170.0000.00168.500.15,2550.00%
2023/10/0600.001168.50168.00-15,371-0.02%
2023/10/0500.0010165.50166.50-105,393-0.19%
2023/10/043164.5000.00164.5035,4030.06%
2023/10/0300.004168.38167.00-45,397-0.07%
2023/10/022167.752.1168.48167.50-0.15,4110.00%
2023/09/282.1164.743165.00164.00-0.95,399-0.02%
2023/09/278166.3100.00167.0085,3360.15%
2023/09/266.1169.191.1170.40168.505.15,3190.09%
2023/09/253170.0000.00170.5035,3120.06%
2023/09/222169.500.1170.00171.001.95,3380.04%
2023/09/213172.833171.50172.5005,3210.00%
2023/09/207.3174.5310.2175.00175.50-2.95,193-0.06%
2023/09/192168.0000.00166.0025,0530.04%
2023/09/182170.0000.00168.5024,9980.04%
2023/09/151167.001167.00171.5004,9850.00%
2023/09/140.3167.331167.00168.00-0.74,955-0.01%
2023/09/130.1165.0000.00164.500.14,9990.00%
2023/09/120.2165.503163.50164.50-2.85,076-0.06%
2023/09/114.1164.3500.00162.004.15,1260.08%
2023/09/083.1164.531165.00163.502.15,1030.04%
2023/09/071163.5000.00164.5015,1480.02%
2023/09/0500.005164.50165.00-55,369-0.09%
2023/09/0400.001.1161.00161.50-1.15,416-0.02%
2023/09/011.1159.5000.00159.501.15,5240.02%
2023/08/314.1159.2700.00159.504.15,5280.07%
2023/08/302.1163.442161.00161.000.15,5000.00%
2023/08/292.1159.5600.00160.002.15,5990.04%
2023/08/281162.504165.50161.50-35,623-0.05%
2023/08/256172.8300.00171.5065,6620.11%
2023/08/2300.001170.00171.50-15,724-0.02%
2023/08/212170.272170.25170.5006,0440.00%
2023/08/180.3175.2400.00173.000.36,0400.01%
2023/08/175174.003176.33178.5026,0180.03%
2023/08/161175.501176.00178.5005,9820.00%
2023/08/151178.500.1178.00176.5015,9920.02%
2023/08/1400.002177.00178.00-25,997-0.03%
2023/08/112182.2500.00179.0026,0220.03%
2023/08/102184.504190.25187.50-26,054-0.03%
2023/08/095196.102198.50194.5036,1130.05%
2023/08/083.1190.7100.00192.003.16,0740.05%
2023/08/021184.501185.00186.0005,9160.00%
2023/08/013190.500191.00190.5035,8420.05%
2023/07/312198.0000.00194.5025,8060.03%
2023/07/2800.001192.57201.00-15,780-0.02%
2023/07/277199.6410200.30196.00-35,722-0.05%
2023/07/2612208.246204.75203.5065,6690.11%
2023/07/2500.002200.25211.00-25,447-0.04%
2023/07/2400.002191.75192.00-25,314-0.04%
2023/07/214.1187.943190.67191.501.15,2380.02%
2023/07/201.1187.054185.63186.00-2.95,156-0.06%
2023/07/198188.811.1188.95187.006.95,1110.13%
2023/07/183.2192.843195.83193.000.25,0220.00%
2023/07/172188.002192.25188.0004,8690.00%
2023/07/143182.503184.69185.0004,8040.00%
2023/07/136192.086189.50188.0004,7440.00%
2023/07/124181.882182.00182.0024,5730.04%
2023/07/1000.002175.50175.50-24,538-0.04%
2023/07/072171.5000.00173.0024,5210.04%
2023/07/050.1177.5000.00176.500.14,4600.00%
2023/07/0300.002179.75180.00-24,413-0.05%
2023/06/2900.001175.00174.00-14,391-0.02%
2023/06/282173.0000.00172.5024,3650.05%
2023/06/2600.000175.50175.5004,2970.00%
2023/06/200174.0000.00174.0004,2500.00%
2023/06/192175.250174.00174.0024,2280.05%
2023/06/161176.505177.10178.00-44,143-0.10%
2023/06/154179.881177.00178.0034,0770.07%
2023/06/143179.5000.00179.0034,0780.07%
2023/06/1300.002181.75182.50-24,144-0.05%
2023/06/121180.474176.75178.00-34,104-0.07%
2023/06/091182.0015184.10185.00-144,035-0.35%
2023/06/086181.087.1179.66180.00-13,941-0.03%
2023/06/074.1179.005177.10178.50-0.93,889-0.02%
2023/06/0600.000.1171.88173.50-0.13,7570.00%
2023/06/051168.502170.00173.00-13,722-0.03%
2023/06/028.1171.568171.38171.500.13,6670.00%
2023/06/011165.503.5166.50166.00-2.53,527-0.07%
2023/05/311166.5000.00166.0013,4500.03%
2023/05/3000.006166.08164.50-63,403-0.18%
2023/05/2914169.967168.14168.0073,3620.21%
2023/05/264168.888168.31169.50-43,353-0.12%
2023/05/2512165.219165.83162.5033,2270.09%
2023/05/241159.0000.00161.0013,0770.03%
2023/05/1914157.7510156.50157.0042,9020.14%
2023/05/1800.002157.25159.00-22,854-0.07%
2023/05/173155.0013154.77155.50-102,789-0.36%
2023/05/161153.0000.00154.5012,7070.04%
2023/05/151151.443152.67152.00-22,628-0.07%
2023/05/111146.501146.50146.5002,5100.00%
2023/05/080143.0000.00144.0002,5350.00%
2023/05/051144.0000.00142.5012,5410.04%
2023/04/1100.001146.00146.50-12,668-0.04%
2023/04/1000.000145.00146.0002,6710.00%
2023/04/070144.5000.00144.0002,6830.00%
2023/03/2700.001143.50143.50-13,307-0.03%
2023/03/2400.001.1143.98144.00-1.13,513-0.03%
2023/03/2300.001143.00144.00-13,590-0.03%
2023/03/2200.000.3143.50144.50-0.33,622-0.01%
2023/03/201140.501140.50140.5003,6710.00%
2023/03/1700.003141.67145.00-33,647-0.08%
2023/03/162142.253141.83142.50-13,621-0.03%
2023/03/151137.002139.00139.00-13,577-0.03%
2023/03/141135.001136.50136.5003,5810.00%
2023/03/1300.001137.50138.00-13,557-0.03%
2023/03/0700.005141.00141.00-53,606-0.14%
2023/03/060140.002140.00140.00-23,618-0.06%
2023/02/243140.173137.50137.0003,7420.00%
2023/02/232143.500.2143.00141.501.83,7160.05%
2023/02/1600.002135.50135.50-23,907-0.05%
2023/02/151131.0000.00131.0013,9380.03%
2023/02/101128.5000.00128.5014,0520.02%
2023/02/070134.001134.00134.00-14,105-0.02%
2023/02/0300.001132.00132.00-14,083-0.02%
2023/02/011132.501132.00134.0004,0860.00%
2023/01/311133.501133.00131.0004,0610.00%
2023/01/3000.001.1132.73133.00-1.14,018-0.03%
2023/01/1700.001127.50127.50-13,991-0.03%
2023/01/1300.001127.00125.50-14,071-0.02%
2023/01/1200.001125.50125.50-14,130-0.02%
2023/01/090.1125.501125.50126.00-0.94,427-0.02%
2023/01/040122.002122.25122.00-24,595-0.04%
2022/12/3000.004121.00119.50-44,704-0.09%
2022/12/2800.001118.00118.00-14,728-0.02%
2022/12/272117.7500.00118.0024,8140.04%
2022/12/221117.501118.00117.5005,0120.00%
2022/12/214116.8800.00117.0044,9390.08%
2022/12/201117.5000.00116.0014,8360.02%
2022/12/191123.0000.00123.5014,7450.02%
2022/12/1600.001123.00123.50-14,614-0.02%
2022/12/153123.675124.00123.00-24,527-0.04%
2022/12/143122.0000.00122.5034,5790.07%
2022/12/1300.001121.00120.50-14,622-0.02%
2022/12/091118.0000.00119.0014,7140.02%
2022/12/071118.5000.00119.0014,7730.02%
2022/12/060123.0000.00121.5004,8560.00%
2022/12/052125.0000.00125.0024,9070.04%
2022/12/022123.5000.00123.5024,9440.04%
2022/12/016123.422124.00123.5044,9590.08%
2022/11/301121.004123.13123.00-34,940-0.06%
2022/11/294122.500.2123.00122.003.84,9060.08%
2022/11/281123.5000.00123.0014,9000.02%
2022/11/2500.002126.75125.00-24,912-0.04%
2022/11/231121.0000.00122.5014,8820.02%
2022/11/222122.251123.00122.0014,8660.02%
2022/11/211126.5000.00126.0014,7990.02%
2022/11/1800.007130.71130.50-74,764-0.15%
2022/11/171126.001128.50128.5004,7360.00%
2022/11/1500.002123.00123.00-24,675-0.04%
2022/11/1400.001123.00122.50-14,682-0.02%
2022/11/1100.001124.00123.00-14,693-0.02%
2022/11/107119.368117.88120.00-14,769-0.02%
2022/11/0900.001120.00120.50-14,853-0.02%
2022/11/070116.5000.00116.5004,9850.00%
2022/11/041112.5000.00112.5014,9650.02%
2022/10/271113.001112.00112.0005,0920.00%
2022/10/2400.001112.00112.00-15,132-0.02%
2022/10/212108.752108.25107.5005,0690.00%
2022/10/2000.001111.00111.00-15,049-0.02%
2022/10/192110.503109.50110.00-15,007-0.02%
2022/10/188114.008109.50108.0004,9940.00%
2022/10/141107.532110.00106.50-14,968-0.02%
2022/10/1300.004109.00109.00-44,969-0.08%
2022/10/1100.000.1104.50104.00-0.15,0220.00%
2022/10/071104.0000.00106.5015,0010.02%
2022/10/060109.0000.00108.0004,9530.00%
2022/10/051110.501110.00110.0004,9390.00%
2022/10/042108.5000.00110.0024,9320.04%
2022/10/0300.002104.50105.50-24,872-0.04%
2022/09/301.1105.1000.00107.501.14,9190.02%
2022/09/281109.000.1107.00106.500.94,8460.02%
2022/09/271108.5000.00110.5014,8200.02%
2022/09/2600.001.1112.41111.00-1.14,820-0.02%
2022/09/232116.001116.00115.0014,8420.02%
2022/09/222114.0000.00114.5024,9710.04%
2022/09/213117.002114.50115.0014,9360.02%
2022/09/2000.001123.00122.00-14,805-0.02%
2022/09/1900.002122.50123.00-24,767-0.04%
2022/09/160121.0000.00121.0004,7260.00%
2022/09/1400.001119.50120.00-14,734-0.02%
2022/09/131123.004123.13122.00-34,717-0.06%
2022/09/123117.8300.00117.5034,6150.06%
2022/09/0800.001114.50117.00-14,606-0.02%
2022/09/071109.0000.00110.0014,5520.02%
2022/09/0600.000.3111.00111.50-0.34,534-0.01%
2022/09/0500.0014112.43112.50-144,543-0.31%
2022/09/022112.001112.50111.0014,5640.02%
2022/09/011113.0000.00113.0014,5360.02%
2022/08/3100.001115.50115.00-14,519-0.02%
2022/08/301113.5000.00113.5014,5340.02%
2022/08/291114.5000.00114.0014,5190.02%
2022/08/261116.503116.67116.50-24,516-0.04%
2022/08/251115.0000.00114.5014,5190.02%
2022/08/247113.7100.00113.5074,5310.15%
2022/08/2300.006116.58116.50-64,534-0.13%
2022/08/220117.005117.10117.50-54,575-0.11%
2022/08/182115.7500.00116.0024,5580.04%
2022/08/164126.001125.50127.5034,4510.07%
2022/08/157123.712125.25124.5054,3220.12%
2022/08/123118.6712117.25118.50-94,227-0.21%
2022/08/115114.0000.00114.0054,1580.12%
2022/08/106113.004113.00114.0024,1140.05%
2022/08/093115.6700.00116.0034,0510.07%
2022/08/0800.003118.50119.00-34,041-0.07%
2022/08/053118.002116.25117.5014,0440.02%
2022/08/0415113.5000.00116.00154,0440.37%
2022/08/0300.0015114.50115.50-154,068-0.37%
2022/08/021116.003117.00116.00-24,145-0.05%
2022/08/013115.3300.00116.0034,1910.07%
2022/07/2700.004114.25115.00-44,170-0.10%
2022/07/226115.252114.75115.0044,1570.10%
2022/07/202119.0000.00119.5023,9880.05%
2022/07/191119.001117.50118.0003,9270.00%
2022/07/1800.004113.13115.00-43,857-0.10%
2022/07/1500.0022109.00111.00-223,827-0.57%
2022/07/1212104.5000.00104.50123,8860.31%
2022/07/111108.0000.00106.5013,8600.03%
2022/07/0811109.329107.61108.0023,8500.05%
2022/07/076.2102.021103.50102.005.23,7980.14%
2022/07/063.1100.5212101.33100.00-8.93,774-0.24%
2022/07/052.1101.8000.00102.002.13,7720.06%
2022/07/042102.251102.00101.5013,7520.03%
2022/07/014107.131105.00105.0033,7300.08%
2022/06/302110.5000.00113.5023,6530.05%
2022/06/291119.0000.00117.0013,5160.03%
2022/06/281123.5000.00123.5013,5220.03%
2022/06/2700.001125.50125.50-13,552-0.03%
2022/06/231124.001126.00125.0003,5100.00%
2022/06/226125.331.3122.35122.004.73,4770.14%
2022/06/2100.003129.00128.50-33,559-0.08%
2022/06/202123.002.2126.39126.00-0.23,5980.00%
2022/06/172125.5000.00125.5023,6710.05%
2022/06/151130.5000.00130.0013,6830.03%
2022/06/141130.0010128.00129.50-93,698-0.24%
2022/06/131131.003129.33131.00-23,676-0.05%
2022/06/1000.001133.50133.00-13,659-0.03%
2022/06/0900.001135.00135.50-13,679-0.03%
2022/06/0800.001136.00134.50-13,712-0.03%
2022/06/068133.752133.75132.5063,7810.16%
2022/06/0100.002136.75136.00-23,871-0.05%
2022/05/311134.001135.00135.0003,8910.00%
2022/05/303133.831.2135.80134.001.83,8520.05%
2022/05/271133.003132.00132.00-23,793-0.05%
2022/05/251124.505127.50127.50-43,768-0.11%
2022/05/244.1124.4000.00124.004.13,7340.11%
2022/05/235127.5000.00126.0053,7170.13%
2022/05/201130.5000.00129.0013,7300.03%
2022/05/180.2129.5000.00131.000.23,6950.01%
2022/05/170.1130.502130.50130.50-1.93,698-0.05%
2022/05/161127.5000.00127.5013,6960.03%
2022/05/131129.0000.00130.0013,6710.03%
2022/05/1200.002128.50128.50-23,668-0.05%
2022/05/101128.001129.00131.0003,6380.00%
2022/05/065125.0000.00125.0053,5340.14%
2022/04/292.2121.7700.00121.002.23,5640.06%
2022/04/262120.001121.00121.0013,4640.03%
2022/04/251118.5000.00119.0013,4790.03%
2022/04/220.2120.5000.00120.500.23,4630.00%
2022/04/212123.001122.50122.5013,4640.03%
2022/04/201123.001124.00123.0003,4350.00%
2022/04/1900.001125.50123.00-13,387-0.03%
2022/04/141122.5000.00123.0013,5030.03%
2022/04/112.2122.8200.00121.002.23,4700.06%
2022/04/060.2128.002128.50127.50-1.93,431-0.05%
2022/04/011128.501129.50130.0003,4590.00%
2022/03/312131.5000.00130.0023,4510.06%
2022/03/304132.0000.00132.0043,3660.12%
2022/03/292.2132.451131.00130.501.23,3280.04%
2022/03/2800.002132.00133.50-23,322-0.06%
2022/03/253.2134.921133.50134.002.23,3390.07%
2022/03/241.2132.8300.00132.501.23,3170.04%
2022/03/231137.501138.00137.0003,1870.00%
2022/03/222138.501137.00138.5013,1640.03%
2022/03/141140.5000.00143.0013,3170.03%
2022/03/113142.0000.00142.0033,3570.09%
2022/03/101148.0000.00147.0013,4200.03%
2022/03/0900.001.1143.61144.00-1.13,433-0.03%
2022/03/071147.0000.00145.0013,4090.03%
2022/03/0400.001153.00153.00-13,456-0.03%
2022/03/031157.5000.00157.0013,4560.03%
2022/03/021158.0000.00158.0013,4690.03%
2022/03/0100.004160.50158.00-43,464-0.12%
2022/02/221154.0000.00156.0013,6560.03%
2022/02/212159.0000.00159.5023,7230.05%
2022/02/181159.5000.00160.0013,7670.03%
2022/02/1700.001159.00159.50-13,847-0.03%
2022/02/1600.002157.25157.00-23,946-0.05%
2022/02/0900.001157.50157.00-15,167-0.02%
2022/02/072154.0000.00153.5025,4170.04%
2022/01/2000.002159.00158.00-25,619-0.04%
2022/01/1900.000158.00158.0005,6280.00%
2022/01/1700.000157.00157.5005,6630.00%
2022/01/1400.006153.33155.50-65,709-0.11%
2022/01/1300.000.3157.00155.50-0.35,7890.00%
2022/01/122157.2500.00157.5025,8150.03%
2022/01/1100.000.3155.55156.50-0.35,8830.00%
2022/01/1000.001160.50160.50-15,994-0.02%
2022/01/071160.5000.00160.5015,9850.02%
2022/01/0500.001162.00162.50-15,972-0.02%
2022/01/0400.001161.00161.50-16,084-0.02%
2022/01/030.5160.5000.00160.000.56,3350.01%
2021/12/301160.0000.00160.5016,4570.02%
2021/12/281165.505163.60165.50-46,422-0.06%
2021/12/2700.005160.00160.00-56,377-0.08%
2021/12/242161.250.5160.50160.501.56,3750.02%
2021/12/222162.0000.00162.0026,4520.03%
2021/12/212162.506163.17162.00-46,507-0.06%
2021/12/162166.751168.50165.5016,6390.02%
2021/12/152162.2500.00162.0026,6200.03%
2021/12/145165.107167.21165.00-26,602-0.03%
2021/12/139171.0622171.18168.50-136,603-0.20%
2021/12/107167.643167.50166.0046,5160.06%
2021/12/098.8168.609169.94169.00-0.26,4890.00%
2021/12/087166.074166.63166.0036,4360.05%
2021/12/071165.4900.00165.5016,3730.02%
2021/12/067161.3615161.23163.50-86,329-0.13%
2021/12/031161.502163.25161.50-16,288-0.02%
2021/12/028161.062.2164.92161.005.96,2850.09%
2021/12/012164.501164.00164.5016,2920.02%
2021/11/306166.0011166.27163.00-56,287-0.08%
2021/11/2900.006160.50161.50-66,225-0.10%
2021/11/264162.007162.50162.00-36,210-0.05%
2021/11/252162.501163.49163.0016,2630.02%
2021/11/244161.2510162.50162.50-66,286-0.10%
2021/11/237161.712161.00161.0056,2860.08%
2021/11/223165.674167.50165.00-16,284-0.02%
2021/11/1913166.238166.44166.0056,2940.08%
2021/11/187161.867166.50161.0006,2440.00%
2021/11/1710160.554161.88162.5066,2360.10%
2021/11/166163.258164.00163.00-26,330-0.03%
2021/11/150.2160.501160.00161.00-0.86,365-0.01%
2021/11/128158.632.8157.50158.505.36,4480.08%
2021/11/114164.132167.00165.0026,3260.03%
2021/11/1026.3169.2211167.41166.5015.36,2510.24%
2021/11/092160.009.1162.31159.50-7.15,934-0.12%
2021/11/0812.5157.3610157.05158.002.55,7350.04%
2021/11/056151.3300.00151.5065,5790.11%
2021/11/044147.0016149.31152.00-125,475-0.22%
2021/11/031145.5000.00145.0015,3280.02%
2021/11/0200.0017144.03143.50-175,243-0.32%
2021/10/281139.501138.50139.0005,1790.00%
2021/10/273139.501141.00140.5025,1980.04%
2021/10/261142.504142.38142.50-35,212-0.06%
2021/10/251140.501140.50141.0005,1940.00%
2021/10/221139.003140.17140.50-25,233-0.04%
2021/10/2114141.542141.25140.50125,2610.23%
2021/10/202142.001142.50142.0015,2370.02%
2021/10/194141.2500.00142.0045,2590.08%
2021/10/185141.308143.75144.00-35,279-0.06%
2021/10/153139.001138.50138.5025,1370.04%
2021/10/141139.0000.00137.0015,1130.02%
2021/10/132140.004138.75139.00-25,117-0.04%
2021/10/124137.003137.50136.5015,1160.02%
2021/10/087138.214139.38137.0035,0200.06%
2021/10/0700.000134.00135.5004,7800.00%
2021/09/302129.000.3128.50129.501.84,7840.04%
2021/09/2900.001127.00129.00-14,771-0.02%
2021/09/286132.331.4134.22131.004.74,7520.10%
2021/09/273141.331139.50137.5024,7460.04%
2021/09/240.4144.001146.50143.00-0.74,721-0.01%
2021/09/236.3143.0011144.77145.00-4.84,712-0.10%
2021/09/2200.006139.50139.50-64,684-0.13%
2021/09/1600.001137.00138.50-14,844-0.02%
2021/09/090.2138.0000.00138.500.25,2120.00%
2021/09/0700.001139.50137.50-15,194-0.02%
2021/09/061139.501137.00136.5005,2040.00%
2021/09/023134.333134.83133.5005,2010.00%
2021/09/0100.0014132.00132.50-145,203-0.27%
2021/08/311129.5000.00130.5015,1820.02%
2021/08/3000.001130.00130.00-15,138-0.02%
2021/08/261127.003126.50127.50-25,216-0.04%
2021/08/252126.253126.50127.00-15,263-0.02%
2021/08/245124.403125.00124.5025,2820.04%
2021/08/231120.001119.00119.5005,2150.00%
2021/08/203121.671122.50122.5025,1730.04%
2021/08/195124.5000.00123.5055,1700.10%
2021/08/1817126.0918124.50126.00-15,135-0.02%
2021/08/177.1133.077133.71129.500.15,0380.00%
2021/08/161138.0010.2140.00139.00-9.24,931-0.19%
2021/08/138139.5000.00137.5084,9650.16%
2021/08/122141.2500.00141.5025,0690.04%
2021/08/116140.504142.13142.0025,1440.04%
2021/08/1025145.4400.00143.50255,1790.48%
2021/08/0900.0013151.12151.00-135,211-0.25%
2021/08/053147.5000.00147.5035,4250.06%
2021/08/036148.1700.00147.5065,6830.11%
2021/08/024149.8800.00151.0045,7320.07%
2021/07/302147.5000.00148.0025,8180.03%
2021/07/290.1148.0000.00147.000.16,0150.00%
2021/07/2700.003152.00150.00-36,577-0.05%
2021/07/262148.0013149.19148.50-116,820-0.16%
2021/07/238143.751143.00143.0076,8670.10%
2021/07/226.1145.2111147.64146.00-4.96,866-0.07%
2021/07/2113146.5800.00145.50136,8440.19%
2021/07/192151.5000.00151.5026,8930.03%
2021/07/162154.0000.00153.5026,9630.03%
2021/07/150154.5010152.50154.00-107,055-0.14%
2021/07/140151.501151.00151.00-17,073-0.01%
2021/07/132153.002153.00152.0007,1410.00%
2021/07/129.1150.4600.00151.509.17,3070.12%
2021/07/099154.062156.00154.5077,3090.10%
2021/07/0800.005159.00158.00-57,358-0.07%
2021/07/075157.601157.50158.5047,4390.05%
2021/07/060159.255160.00157.50-57,466-0.07%
2021/07/050157.201158.50158.50-17,527-0.01%
2021/07/0210155.3000.00154.00107,5550.13%
2021/07/013158.504160.00158.00-17,507-0.01%
2021/06/308157.002157.50157.5067,5090.08%
2021/06/292157.0000.00157.0027,4740.03%
2021/06/285159.204158.50160.0017,5040.01%
2021/06/257158.868159.50158.50-17,468-0.01%
2021/06/249162.671162.50162.5087,3530.11%
2021/06/239165.724167.75165.0057,3060.07%
2021/06/226171.7500.00169.5067,3040.08%
2021/06/212178.505177.50178.50-37,289-0.04%
2021/06/188180.445.1178.85181.002.97,3640.04%
2021/06/173170.0000.00172.0037,3080.04%
2021/06/1600.003171.67170.50-37,340-0.04%
2021/06/151167.502170.00169.50-17,380-0.01%
2021/06/113167.6700.00167.0037,4140.04%
2021/06/100171.0016173.00172.00-167,536-0.21%
2021/06/0911169.3200.00169.00117,6400.14%
2021/06/072169.003169.50171.00-17,749-0.01%
2021/06/046170.581170.00170.0057,7870.06%
2021/06/032173.258173.00175.00-67,806-0.08%
2021/06/024169.5000.00170.0047,7720.05%
2021/06/018168.8130170.15171.50-227,766-0.28%
2021/05/316164.331164.50165.5057,7510.06%
2021/05/284168.0000.00166.5047,7650.05%
2021/05/274163.381166.00167.0037,8170.04%
2021/05/269165.061170.00164.0087,8490.10%
2021/05/259168.945169.30168.5047,9530.05%
2021/05/241161.0100.00164.5018,1310.01%
2021/05/210163.5000.00164.5008,4750.00%
2021/05/205163.804164.00165.0018,5550.01%
2021/05/190.1172.5000.00170.500.18,4430.00%
2021/05/1700.004165.50166.00-48,538-0.05%
2021/05/142169.002169.50170.0008,4530.00%
2021/05/135170.2000.00170.0058,3770.06%
2021/05/1200.002175.50168.00-28,232-0.02%
2021/05/119178.5010174.00174.00-18,105-0.01%
2021/05/108188.3115190.83191.00-77,974-0.09%
2021/05/078185.0000.00190.0087,9470.10%
2021/05/0627191.4418192.22187.5097,8790.11%
2021/05/059195.673193.83194.0067,7120.08%
2021/05/041191.005192.90191.00-47,476-0.05%
2021/05/037190.142195.50188.0057,1710.07%
2021/04/2900.003181.50184.50-36,908-0.04%
2021/04/281175.5000.00177.5016,8110.01%
2021/04/2700.002179.00179.00-26,813-0.03%
2021/04/264173.756175.92176.50-26,770-0.03%
2021/04/2300.002175.00175.00-26,745-0.03%
2021/04/224172.758171.50171.00-46,729-0.06%
2021/04/215166.006171.42171.00-16,737-0.01%
2021/04/203169.0000.00169.5036,7840.04%
2021/04/197173.071174.00171.0066,8030.09%
2021/04/168177.2521176.38178.50-136,742-0.19%
2021/04/152169.001168.50170.0016,5880.02%
2021/04/141162.003164.33165.00-26,532-0.03%
2021/04/1310164.105.1163.02160.004.96,4630.08%
2021/04/122170.0000.00166.0026,4090.03%
2021/04/091165.501166.50170.0006,4020.00%
2021/04/081166.0000.00167.0016,3820.02%
2021/04/072169.5000.00169.0026,3470.03%
2021/04/065172.601171.00171.0046,3370.06%
2021/03/316173.923174.83174.0036,2970.05%
2021/03/301170.005170.20171.00-46,208-0.06%
2021/03/293165.5000.00166.5036,1730.05%
2021/03/251163.506166.25166.00-56,182-0.08%
2021/03/2400.001166.50163.00-16,215-0.02%
2021/03/234162.632160.00162.0026,1570.03%
2021/03/2200.004165.50165.50-46,065-0.07%
2021/03/194159.751161.00160.5036,0310.05%
2021/03/181162.502165.50163.50-15,993-0.02%
2021/03/1700.001.1162.91162.50-1.15,945-0.02%
2021/03/162157.252158.50160.0005,9370.00%
2021/03/1500.0014156.32159.00-145,786-0.24%
2021/03/121152.501152.00151.0005,7000.00%
2021/03/113152.505151.40153.50-25,784-0.03%
2021/03/103147.5000.00147.0035,6840.05%
2021/03/090.3146.0000.00148.000.35,6600.00%
2021/03/081147.504147.50148.00-35,654-0.05%
2021/03/052.2147.281147.50145.501.25,6640.02%
2021/03/041.2144.8400.00145.001.25,6860.02%
2021/03/0300.001149.50149.50-15,715-0.02%
2021/03/026146.421149.50145.5055,6650.09%
2021/02/262.3151.143146.00149.00-0.75,582-0.01%
2021/02/257154.642155.50154.0055,4570.09%
2021/02/2410156.108156.63156.0025,3240.04%
2021/02/236.1157.9512158.88161.50-5.95,083-0.12%
2021/02/222.1147.4315146.93147.00-12.94,758-0.27%
2021/02/198140.811141.00141.0074,6040.15%
2021/02/1800.001140.00141.00-14,579-0.02%
2021/02/172144.502143.50142.0004,5350.00%
2021/02/033135.671136.00135.5024,4290.05%
2021/01/2700.002138.00137.00-24,403-0.05%
2021/01/2600.001136.00134.50-14,363-0.02%
2021/01/251133.503136.17136.00-24,396-0.05%
2021/01/221132.0017133.03133.50-164,414-0.36%
2021/01/214128.7500.00129.0044,3770.09%
2021/01/209130.175128.20127.5044,4070.09%
2021/01/191131.001132.50132.5004,3640.00%
2021/01/181130.007131.14131.00-64,334-0.14%
2021/01/157136.506135.08134.0014,3350.02%
2021/01/147140.576139.25140.0014,3800.02%
2021/01/1325137.4826137.73138.00-14,308-0.02%
2021/01/125130.5014130.00130.50-94,156-0.22%
2021/01/113127.671128.50128.5024,1190.05%
2021/01/0813130.382130.75131.50114,1240.27%
2021/01/071128.507129.14129.00-64,145-0.14%
2021/01/061130.001128.50128.5004,1830.00%
2021/01/052131.752130.00130.0004,1890.00%
2020/12/3100.005132.40132.50-54,258-0.12%
2020/12/302128.501129.00130.0014,2320.02%
2020/12/291128.502128.25128.50-14,247-0.02%
2020/12/288126.503127.67127.5054,2870.12%
2020/12/252125.7513125.96125.50-114,335-0.25%
2020/12/242126.000.1125.50125.001.94,3950.04%
2020/12/232125.5000.00125.0024,4340.05%
2020/12/228127.3800.00126.0084,4970.18%
2020/12/215131.501131.50132.0044,5660.09%
2020/12/1800.0020135.15133.00-204,594-0.44%
2020/12/173133.004132.00132.50-14,497-0.02%
2020/12/162130.002131.00130.0004,4920.00%
2020/12/151129.001133.00130.0004,6630.00%
2020/12/141130.0000.00129.0014,6340.02%
2020/12/111131.0010129.50132.50-94,702-0.19%
2020/12/106131.171134.50131.0054,7140.11%
2020/12/096130.501132.50132.0054,6930.11%
2020/12/086131.929.5132.44131.50-3.54,710-0.07%
2020/12/072132.5030127.67132.50-284,713-0.59%
2020/12/044127.131127.50126.5034,6700.06%
2020/12/027127.6400.00128.0074,8730.14%
2020/12/013126.001126.50127.5025,1540.04%
2020/11/271127.502127.00127.00-15,848-0.02%
2020/11/2600.0015124.27124.50-155,941-0.25%
2020/11/256122.082122.00122.0046,1390.07%
2020/11/245122.1000.00121.5056,1850.08%
2020/11/232123.252123.75123.5006,2110.00%
2020/11/201124.0000.00123.5016,2050.02%
2020/11/192123.503122.67123.00-16,232-0.02%
2020/11/184120.501121.00121.0036,2940.05%
2020/11/176120.676120.50121.0006,4300.00%
2020/11/162.2118.0310117.95118.50-7.96,509-0.12%
2020/11/1310116.301117.50117.0096,6170.14%
2020/11/125115.0000.00115.0056,6950.07%
2020/11/111119.5010119.00117.50-96,830-0.13%
2020/11/108114.060115.50113.5086,8380.12%
2020/11/092118.5000.00120.0026,8960.03%
2020/11/0600.001118.50119.50-16,914-0.01%
2020/11/0400.001119.00119.00-17,041-0.01%
2020/11/031117.0000.00117.5017,0870.01%
2020/11/0200.001115.00115.50-17,181-0.01%
2020/10/3000.001116.50115.00-17,205-0.01%
2020/10/274121.6300.00121.5047,2090.06%
2020/10/261124.5000.00123.5017,2600.01%
2020/10/2300.0010122.50122.50-107,349-0.14%
2020/10/221122.0000.00123.5017,4920.01%
2020/10/211122.5000.00122.5017,5530.01%
2020/10/203123.0000.00124.0037,6410.04%
2020/10/191123.501123.50124.0007,7000.00%
2020/10/162122.5000.00123.5027,7500.03%
2020/10/152124.5000.00123.5027,8080.03%
2020/10/1411127.5000.00128.00117,7950.14%
2020/10/133127.5000.00129.0037,9180.04%
2020/10/087128.866128.33128.5018,0980.01%
2020/10/071131.0000.00130.0018,2870.01%
2020/10/062129.0000.00130.0028,3790.02%
2020/10/0500.0010131.75130.50-108,439-0.12%
2020/09/302133.004131.25133.00-28,511-0.02%
2020/09/296130.007132.43132.00-18,577-0.01%
2020/09/2810131.6012132.33132.50-28,622-0.02%
2020/09/253128.832129.75128.0018,6410.01%
2020/09/2413129.8100.00127.00138,7240.15%
2020/09/231133.501135.00135.5008,6710.00%
2020/09/2214135.461135.00135.00138,7330.15%
2020/09/215139.402138.00137.0038,7230.03%
2020/09/183138.8300.00140.5038,7270.03%
2020/09/172139.2500.00138.5028,5800.02%
2020/09/161140.007140.21139.00-68,585-0.07%
2020/09/152138.0010138.35137.00-88,539-0.09%
2020/09/148136.565137.30137.5038,5710.03%
2020/09/1100.008134.38136.00-88,568-0.09%
2020/09/102134.502136.00135.0008,5860.00%
2020/09/095132.301131.00135.0048,5350.05%
2020/09/086135.582135.00134.5048,4780.05%
2020/09/077137.7900.00136.0078,4090.08%
2020/09/0421144.934146.50144.50178,2980.20%
2020/09/038150.3134148.15150.50-268,021-0.32%
2020/09/0216140.1315141.53138.5017,5700.01%
2020/09/015135.703139.00135.0027,3580.03%
2020/08/318133.441135.00135.5077,3390.10%
2020/08/289138.283137.50138.0067,2140.08%
2020/08/279141.113142.50140.5067,2190.08%
2020/08/264142.751142.00143.0037,1780.04%
2020/08/254143.639143.89145.50-57,157-0.07%
2020/08/2410143.851148.50141.0097,1510.13%
2020/08/213146.335146.00149.00-27,095-0.03%
2020/08/207142.299142.39141.00-27,054-0.03%
2020/08/1911150.8210150.90145.5016,9500.01%
2020/08/184150.752149.25149.0026,8940.03%
2020/08/175149.408149.25148.50-36,863-0.04%
2020/08/143142.002145.00144.0016,7810.01%
2020/08/131141.5013141.38142.00-126,789-0.18%
2020/08/124133.8800.00136.0046,7390.06%
2020/08/1100.005135.80137.00-56,760-0.07%
2020/08/101136.001137.00133.0006,8490.00%
2020/08/063136.333139.17136.5007,2250.00%
2020/08/054135.006136.25137.50-27,387-0.03%
2020/08/041131.503133.67134.50-27,357-0.03%
2020/08/031129.002131.00131.00-17,332-0.01%
2020/07/312130.751131.50130.5017,2870.01%
2020/07/303130.332131.00132.5017,2320.01%
2020/07/298128.889128.22129.50-17,176-0.01%
2020/07/283131.175127.80128.50-27,109-0.03%
2020/07/275132.502.3132.35130.002.76,9520.04%
2020/07/244136.501133.50134.5036,8000.04%
2020/07/235137.804137.38137.0016,6850.01%
2020/07/226134.678135.19135.50-26,599-0.03%
2020/07/212133.251133.00132.5016,5370.02%
2020/07/203127.504129.13130.00-16,451-0.02%
2020/07/176131.583132.00130.0036,4000.05%
2020/07/163129.837130.79131.00-46,258-0.06%
2020/07/153125.835125.00126.00-26,109-0.03%
2020/07/146126.6713125.77126.00-76,104-0.11%
2020/07/134121.252122.00120.5025,8760.03%
2020/07/102119.005120.00118.00-35,812-0.05%
2020/07/097115.719117.84120.00-25,729-0.04%
2020/07/087115.646116.58116.0015,6070.02%
2020/07/073119.5010119.25118.00-75,478-0.13%
2020/07/064117.505119.20119.50-15,391-0.02%
2020/07/0314119.1810117.70115.5045,3640.07%
2020/07/023112.5000.00113.0035,2490.06%
2020/07/015111.4014111.14112.00-95,198-0.17%
2020/06/306106.005106.70107.5015,2040.02%
2020/06/298104.948105.25106.5005,2570.00%
2020/06/246106.502106.50106.5045,2600.08%
2020/06/2200.002105.00105.00-25,273-0.04%
2020/06/171101.001101.50103.0005,2200.00%
2020/06/1600.004103.00103.50-45,229-0.08%
2020/06/1500.005104.00101.50-55,305-0.09%
2020/06/125101.5023101.43103.50-185,331-0.34%
2020/06/1126103.652103.25102.50245,3510.45%
2020/06/102105.001105.00105.5015,3380.02%
2020/06/095106.201107.00107.5045,3550.07%
2020/06/088106.136112.00106.0025,3620.04%
2020/06/0532112.0040111.90111.50-85,258-0.15%
2020/06/045108.007108.00108.00-25,137-0.04%
2020/06/031104.503105.50106.00-25,088-0.04%
2020/06/022103.252104.00104.0005,0470.00%
2020/06/012102.5050102.50103.50-485,039-0.95%
2020/05/2930100.8300.00101.00305,0240.60%
2020/05/282101.7532101.95102.50-305,014-0.60%
2020/05/2753101.964106.00100.50494,9930.98%
2020/05/267104.2120104.33105.00-134,899-0.27%
2020/05/2524101.2930102.83103.50-64,865-0.12%
2020/05/2230103.1700.00102.50304,7910.63%
2020/05/2111105.9510109.05106.0014,7370.02%
2020/05/2013105.7317107.50106.50-44,676-0.09%
2020/05/1916104.25131105.76106.00-1154,699-2.45% 大賣/鉅額交易
2020/05/1810100.5010103.50101.5004,6060.00%
2020/05/15112104.595.3102.81103.50106.84,5572.34% 大買/鉅額交易
2020/05/145101.603102.17102.5024,4140.05%
2020/05/134101.0025101.19102.00-214,220-0.50%
2020/05/121197.891897.5098.40-73,995-0.18%
2020/05/1100.00393.5093.70-33,784-0.08%
2020/05/08491.40191.1090.8033,7360.08%
2020/04/29392.6300.0092.2034,0510.07%
2020/04/2800.00193.2092.70-14,153-0.02%
2020/04/23592.50492.8092.7014,3990.02%
2020/04/22590.0000.0090.5054,4530.11%
2020/04/20792.9600.0092.1074,5200.15%
2020/04/171393.402392.5193.00-104,520-0.22%
2020/04/16191.00192.3091.7004,5300.00%
2020/04/15190.00391.7392.40-24,508-0.04%
2020/04/1400.00489.7389.70-44,467-0.09%
2020/04/10287.35287.9087.8004,4960.00%
2020/04/09188.0000.0087.7014,5460.02%
2020/04/08387.9300.0087.8034,5990.07%
2020/04/07190.60190.6089.0004,6010.00%
2020/04/0600.00190.0090.00-14,560-0.02%
2020/04/01490.151090.2889.40-64,546-0.13%
2020/03/31288.45488.0388.70-24,463-0.04%
2020/03/30181.80184.5084.2004,3760.00%
2020/03/27186.70283.9584.10-14,346-0.02%
2020/03/26182.70482.1083.70-34,314-0.07%
2020/03/25380.03380.4781.0004,2960.00%
2020/03/24177.30476.9876.80-34,268-0.07%
2020/03/23474.2800.0072.6044,2950.09%
2020/03/2000.00577.1078.00-54,295-0.12%
2020/03/1900.00170.3072.00-14,235-0.02%
2020/03/18275.7000.0073.2024,1480.05%
2020/03/173.378.3000.0077.503.34,0970.08%
2020/03/13676.921076.6979.60-44,000-0.10%
2020/03/10286.0000.0085.9023,8590.05%
2020/03/091.386.0500.0086.001.33,8360.03%
2020/03/0500.00191.7091.70-13,762-0.03%
2020/03/04190.1000.0090.2013,7660.03%
2020/03/0300.00191.0090.00-13,755-0.03%
2020/03/021289.58290.3090.50103,6960.27%
2020/02/27291.4500.0090.8023,6840.05%
2020/02/25290.9000.0092.7023,6490.05%
2020/02/24293.1500.0092.5023,6450.05%
2020/02/2100.00195.6095.40-13,635-0.03%
2020/02/201098.00598.8895.8053,6680.14%
2020/02/19295.60295.9595.8003,5810.00%
2020/02/1800.00495.5594.90-43,595-0.11%
2020/02/14295.805.395.7995.80-3.33,928-0.08%
2020/02/13395.807196.0096.40-683,905-1.74%
2020/02/12194.20594.7694.20-43,843-0.10%
2020/02/1100.000.394.2094.50-0.33,778-0.01%
2020/02/10393.0300.0093.6033,7930.08%
2020/02/07793.71193.6093.5063,7820.16%
2020/02/063693.6618.393.9995.6017.73,7500.47%
2020/02/053193.4500.0092.00313,7210.83%
2020/02/04392.07192.5092.0023,6380.05%
2020/02/0300.00192.5092.30-13,608-0.03%
2020/01/301790.441890.6990.50-13,503-0.03%
2020/01/20193.80294.3093.80-13,431-0.03%
2020/01/1700.001894.5094.10-183,382-0.53%
2020/01/1600.00493.5893.60-43,356-0.12%
2020/01/1500.001292.2392.30-123,335-0.36%
2020/01/1400.001291.4692.00-123,307-0.36%
2020/01/101290.741890.7190.10-63,265-0.18%
2020/01/0900.003088.7088.70-303,159-0.95%
2020/01/081087.6000.0087.50103,1680.32%
2020/01/07588.10189.2088.3043,1700.13%
2020/01/06588.80188.8088.8043,1880.13%
2020/01/03389.171689.0989.20-133,201-0.41%
2020/01/02288.25288.6588.9003,1600.00%
2019/12/31186.50185.9086.7003,1100.00%
2019/12/30187.40487.4386.90-33,094-0.10%
2019/12/27188.10288.3087.80-13,139-0.03%
2019/12/26688.43288.9088.3043,1500.13%
2019/12/2500.00186.7087.20-13,165-0.03%
2019/12/24387.2700.0086.7033,2130.09%
2019/12/231087.20187.2086.2093,2300.28%
2019/12/20288.401088.5087.60-83,262-0.25%
2019/12/19487.6300.0087.7043,3200.12%
2019/12/18287.202387.5187.50-213,353-0.63%
2019/12/1700.00185.9086.50-13,407-0.03%
2019/12/16385.9000.0086.0033,4310.09%
2019/12/131085.50485.8385.9063,4430.17%
2019/12/12285.9500.0085.8023,4480.06%
2019/12/11185.3000.0085.5013,4820.03%
2019/12/09185.20185.2085.1003,5150.00%
2019/12/05184.50185.0084.8003,6170.00%
2019/12/03284.0000.0084.5023,6860.05%
2019/12/021083.8000.0083.80103,6960.27%
2019/11/28184.802.184.9084.90-1.13,689-0.03%
2019/11/2700.00285.7085.70-23,742-0.05%
2019/11/26385.1000.0085.4033,7650.08%
2019/11/25184.7000.0084.8013,7370.03%
2019/11/22185.801485.0685.30-133,820-0.34%
2019/11/21185.70285.3586.00-13,913-0.03%
2019/11/20386.53386.6086.6004,0240.00%
2019/11/19285.7000.0085.7024,1080.05%
2019/11/181484.99584.5485.0094,0870.22%
2019/11/15483.83183.9083.7034,1510.07%
2019/11/141682.7600.0082.80164,1490.39%
2019/11/131684.15283.8583.00144,1040.34%
2019/11/1100.00188.8988.60-13,948-0.03%
2019/11/073489.39589.4089.30294,0640.71%
2019/11/0600.00191.9090.70-14,068-0.02%
2019/11/05192.40492.4592.30-34,089-0.07%
2019/11/04591.4013891.1191.90-1334,078-3.26% 大賣/鉅額交易
2019/11/01189.9000.0090.4014,0550.02%
2019/10/30189.70189.6089.6004,0970.00%
2019/10/293489.58191.2089.70334,0950.81%
2019/10/2800.00290.9590.80-24,082-0.05%
2019/10/25189.30389.6789.60-24,037-0.05%
2019/10/243290.0800.0089.50324,0470.79%
2019/10/23589.982190.3091.00-164,019-0.40%
2019/10/22889.231.389.5789.106.74,0410.17%
2019/10/21688.70488.7089.0024,0660.05%
2019/10/18189.6000.0089.3014,0780.02%
2019/10/15189.80190.9089.8004,1370.00%
2019/10/14190.00490.5890.00-34,155-0.07%
2019/10/09288.30188.4088.3014,1540.02%
2019/10/0800.004.189.8989.90-4.14,131-0.10%
2019/10/0700.00490.2590.00-44,149-0.10%
2019/10/031488.7500.0088.40144,1860.33%
2019/10/013290.0000.0089.80324,2150.76%
2019/09/27190.20290.4090.30-14,243-0.02%
2019/09/26590.96191.0090.8044,2530.09%
2019/09/254791.28390.9090.90444,3711.01%
2019/09/246.393.781393.9793.80-6.74,407-0.15%
2019/09/23391.406.192.0792.20-3.14,350-0.07%
2019/09/20191.2000.0091.6014,5100.02%
2019/09/192289.721289.8989.70104,4490.22%
2019/09/18488.88289.1089.0024,4790.04%
2019/09/1100.00389.1088.70-34,645-0.06%
2019/09/10088.302.389.2188.50-2.34,708-0.05%
2019/09/0600.00587.9688.00-54,689-0.11%
2019/09/0400.003085.2085.30-304,627-0.65%
2019/08/304584.533284.9083.80134,7000.28%
2019/08/293083.301184.1784.10194,6790.41%
2019/08/2800.002083.9084.00-204,725-0.42%
2019/08/272283.274184.4483.60-194,752-0.40%
2019/08/264282.30182.2081.60414,7850.86%
2019/08/23288.5000.0088.8024,7150.04%
2019/08/22289.1500.0088.9024,6060.04%
2019/08/21589.38489.3089.3014,5500.02%
2019/08/16585.9200.0086.4054,4270.11%
2019/08/1500.00185.4084.60-14,388-0.02%
2019/08/14187.001487.0086.70-134,365-0.30%
2019/08/13288.95187.8087.7014,3160.02%
2019/08/12189.20287.7088.00-14,295-0.02%
2019/08/07185.70286.1085.70-14,238-0.02%
2019/08/06283.20485.9886.80-24,306-0.05%
2019/08/05385.37286.1585.6014,3190.02%
2019/08/02285.45786.2086.00-54,387-0.11%
2019/08/01186.6000.0087.1014,4220.02%
2019/07/30687.60887.3886.80-24,449-0.04%
2019/07/2900.00188.0087.20-14,478-0.02%
2019/07/2600.00187.9088.00-14,491-0.02%
2019/07/25187.50288.1087.50-14,484-0.02%
2019/07/24587.46387.7788.0024,5120.04%
2019/07/23486.2300.0086.4044,4950.09%
2019/07/223.186.5700.0086.403.14,4900.07%
2019/07/19487.28186.5087.6034,5580.07%
2019/07/1800.00187.0086.90-14,524-0.02%
2019/07/176.187.270.187.5087.6064,5570.13%
2019/07/16287.7500.0087.5024,5370.04%
2019/07/15288.1500.0088.9024,5380.04%
2019/07/12189.00189.1089.4004,5280.00%
2019/07/11390.10290.6089.7014,5730.02%
2019/07/10189.5000.0089.8014,5980.02%
2019/07/090.188.70189.1088.80-0.94,607-0.02%
2019/07/083.191.21490.5589.80-14,615-0.02%
2019/07/052.191.13191.2090.201.14,6030.02%
2019/07/041391.84292.3590.60114,6680.24%
2019/07/03391.13291.0591.0014,6560.02%
2019/07/02591.381291.0292.20-74,738-0.15%
2019/07/01689.50389.2089.5034,6480.06%
2019/06/2800.00487.8588.00-44,643-0.09%
2019/06/271188.023888.1887.00-274,799-0.56%
2019/06/26785.3000.0085.3074,7800.15%
2019/06/25184.704.384.8684.00-3.34,829-0.07%
2019/06/21484.25583.8883.00-14,797-0.02%
2019/06/20783.61883.8483.40-14,795-0.02%
2019/06/1900.00583.3883.90-54,999-0.10%
2019/06/18381.931481.8381.90-114,966-0.22%
2019/06/141079.1900.0078.70104,9710.20%
2019/06/1100.00280.9081.50-25,105-0.04%
2019/06/10180.0000.0080.1015,1140.02%
2019/06/0500.00180.7080.70-15,108-0.02%
2019/06/04480.8000.0080.1045,1210.08%
2019/05/31582.50482.6582.6015,1100.02%
2019/05/30979.26679.1878.5035,0470.06%
2019/05/2900.00876.8077.40-85,135-0.16%
2019/05/28377.4000.0077.1035,2220.06%
2019/05/27576.7000.0076.4055,2760.09%
2019/05/230.376.7000.0076.600.35,3570.00%
2019/05/2100.00179.0079.00-15,526-0.02%
2019/05/2000.00277.3077.90-25,587-0.04%
2019/05/16177.7000.0077.0015,9320.02%
2019/05/15178.0000.0077.7016,1040.02%
2019/05/14175.901075.6078.00-96,372-0.14%
2019/05/13276.05375.5075.00-16,415-0.02%
2019/05/10777.80178.3077.5066,4200.09%
2019/05/09780.03681.0279.2016,3720.02%
2019/05/08681.3000.0081.1066,4380.09%
2019/05/0700.00182.8083.00-16,439-0.02%
2019/05/06583.02383.3382.3026,4630.03%
2019/05/03185.00285.2085.30-16,486-0.02%
2019/05/02285.2000.0085.0026,5200.03%
2019/04/30185.60184.7085.6006,5650.00%
2019/04/29584.90485.3384.6016,7550.01%
2019/04/26186.3000.0086.7016,8320.01%
2019/04/25788.74987.5086.70-27,004-0.03%
2019/04/2400.00187.1087.50-16,939-0.01%
2019/04/22187.20487.0087.20-37,057-0.04%
2019/04/19387.13187.0087.2027,1270.03%
2019/04/18186.0000.0085.9017,2140.01%
2019/04/17987.0800.0086.5097,3090.12%
2019/04/16186.4000.0086.7017,3820.01%
2019/04/150.385.40185.9085.40-0.87,505-0.01%
2019/04/12384.70285.6084.3017,5590.01%
2019/04/11185.001186.6885.00-107,625-0.13%
2019/04/101585.991385.8386.0027,7620.03%
2019/04/09188.003.388.4688.00-2.37,766-0.03%
2019/04/081788.31588.4888.50128,0080.15%
2019/04/03286.90487.5087.30-28,051-0.02%
2019/04/0200.00488.2087.50-48,203-0.05%
2019/04/0112.588.571788.1987.90-4.58,399-0.05%
2019/03/29183.907585.2686.50-748,234-0.90%
2019/03/28681.12281.2082.2048,1340.05%
2019/03/279082.9000.0082.90908,0651.12%
2019/03/26283.95283.2083.4008,0710.00%
2019/03/25783.56383.8083.5048,1360.05%
2019/03/2214.586.792887.3685.60-13.58,122-0.17%
2019/03/211484.362584.1184.30-117,898-0.14%
2019/03/20382.63583.2882.90-27,931-0.03%
2019/03/19283.258983.4082.90-877,939-1.10%
2019/03/18381.1700.0081.6037,9840.04%
2019/03/153579.97281.0080.50338,0540.41%
2019/03/1431.180.2400.0080.4031.18,0900.38%
2019/03/133381.9100.0081.90338,0880.41%
2019/03/12282.0000.0082.0028,0970.02%
2019/03/08182.0000.0083.4018,2900.01%
2019/03/07182.00182.4082.1008,4510.00%
2019/03/06283.9500.0083.9028,6200.02%
2019/03/052.383.99284.2583.900.38,7940.00%
2019/03/04184.503183.3884.50-308,917-0.34%
2019/02/273782.12181.4081.80368,8920.40%
2019/02/25283.50283.6583.5008,8490.00%
2019/02/2200.00383.3383.20-38,940-0.03%
2019/02/21284.70784.0483.70-59,017-0.06%
2019/02/20984.37284.3584.6079,1220.08%
2019/02/1900.00483.0382.50-49,462-0.04%
2019/02/18582.3200.0082.2059,5220.05%
2019/02/151483.291283.0083.0029,4010.02%
2019/02/14981.581681.6183.00-79,262-0.08%
2019/02/131280.5610680.9881.10-949,180-1.02% 大賣/
2019/02/12978.245777.9678.80-488,928-0.54%
2019/02/11176.003176.0075.80-308,843-0.34%
2019/01/30174.301974.5974.10-188,853-0.20%
2019/01/293174.59174.6074.40308,8530.34%
2019/01/2800.00277.5077.40-28,772-0.02%
2019/01/25176.40276.9077.10-18,838-0.01%
2019/01/24276.7000.0075.6028,9310.02%
2019/01/23376.63176.7076.6029,0070.02%
2019/01/2235.277.43577.4077.4030.29,0530.33%
2019/01/214979.44578.9078.30449,1170.48%
2019/01/1831.378.972979.2678.702.38,9540.03%
2019/01/17579.40579.8879.0008,9140.00%
2019/01/16177.90278.2077.10-18,746-0.01%
2019/01/15377.7000.0077.7038,8080.03%
2019/01/112475.94475.8375.70208,9290.22%
2019/01/103575.793477.1277.2019,0220.01%
2019/01/09678.68578.5677.8018,9610.01%
2019/01/083377.91277.7077.40318,9260.35%
2019/01/07179.40777.4479.40-68,893-0.07%
2019/01/04273.35773.2174.80-58,775-0.06%
2019/01/03976.30375.4774.5068,8830.07%
2019/01/021477.791878.4077.00-48,866-0.05%
2018/12/28876.43877.2576.4008,7410.00%
2018/12/271276.732376.4376.60-118,787-0.13%
2018/12/26273.201274.2272.30-108,530-0.12%
2018/12/25475.40475.2075.5008,3930.00%
2018/12/24974.69974.0674.7008,2800.00%
2018/12/22370.53470.6570.10-18,043-0.01%
2018/12/21368.50868.6969.90-58,101-0.06%
2018/12/203368.05268.4067.90318,1090.38%
2018/12/19469.501170.0869.30-78,131-0.09%
2018/12/18670.103970.5469.80-338,160-0.40%
2018/12/17468.43168.9068.4038,2680.04%
2018/12/14469.40969.6169.50-58,282-0.06%
2018/12/131969.971770.7869.1028,2750.02%
2018/12/12468.55968.6868.60-58,219-0.06%
2018/12/1141.268.0100.0067.5041.28,1940.50%
2018/12/101668.6200.0069.10168,1820.20%
2018/12/07270.951670.7070.60-148,301-0.17%
2018/12/061668.5900.0068.60168,4430.19%
2018/12/05272.30471.8371.40-28,612-0.02%
2018/12/0400.00274.2074.20-28,662-0.02%
2018/12/03174.401375.3475.20-128,688-0.14%
2018/11/302872.688473.0472.50-568,624-0.65%
2018/11/291770.241170.5170.7068,4990.07%
2018/11/281766.643466.4867.80-178,339-0.20%
2018/11/273564.43264.6064.40338,1970.40%
2018/11/26165.80867.0066.00-78,058-0.09%
2018/11/231.366.69167.1066.600.38,0310.00%
2018/11/22466.904966.6366.60-458,058-0.56%
2018/11/212964.86564.9665.00248,0680.30%
2018/11/209.265.45665.5766.503.28,0720.04%
2018/11/19665.92665.8265.5008,0240.00%
2018/11/164565.19764.6164.20387,9660.48%
2018/11/155171.40170.0070.00507,6920.65%
2018/11/14472.98872.4972.90-47,685-0.05%
2018/11/13471.68172.7072.8037,7180.04%
2018/11/122474.832575.9274.60-17,777-0.01%
2018/11/094372.382073.5073.50237,8050.29%
2018/11/08175.00275.4573.90-18,078-0.01%
2018/11/07174.703574.4574.80-348,081-0.42%
2018/11/063672.10672.6572.40308,1510.37%
2018/11/05372.972073.4073.70-178,151-0.21%
2018/11/02373.30573.1472.90-28,138-0.02%
2018/11/0100.001370.8070.50-138,162-0.16%
2018/10/31467.73768.0968.30-38,129-0.04%
2018/10/301164.52165.2064.80108,0410.12%
2018/10/29466.90170.5066.7038,0150.04%
2018/10/26165.3000.0065.5017,9790.01%
2018/10/25465.8300.0065.5048,0760.05%
2018/10/24568.98469.6068.7018,0640.01%
2018/10/23268.851968.5868.00-178,110-0.21%
2018/10/221170.911070.4070.5018,1010.01%
2018/10/191968.20869.2970.30118,1270.14%
2018/10/18770.70170.3071.6068,1230.07%
2018/10/17875.701475.7274.60-68,283-0.07%
2018/10/161175.5600.0075.20118,3070.13%
2018/10/15576.04576.8074.9008,4390.00%
2018/10/12775.31474.9576.1038,5420.04%
2018/10/11471.13671.9574.40-28,616-0.02%
2018/10/09778.21378.0077.4048,4650.05%
2018/10/082.179.68679.8580.20-3.98,437-0.05%
2018/10/05478.13779.3777.80-38,467-0.04%
2018/10/04582.40182.5082.1048,4600.05%
2018/10/03883.89883.1383.0008,5270.00%
2018/10/02384.80584.2683.80-28,627-0.02%
2018/10/01683.40583.8284.1018,6940.01%
2018/09/28582.40482.4882.5018,8770.01%
2018/09/27682.63482.5382.5028,8560.02%
2018/09/26184.3000.0084.3018,8640.01%
2018/09/251085.12384.8084.6078,9640.08%
2018/09/211183.651383.2183.40-29,017-0.02%
2018/09/20486.101086.3785.80-68,961-0.07%
2018/09/19387.1000.0087.0039,0520.03%
2018/09/18687.08186.0085.9059,1880.05%
2018/09/171589.13488.7389.40119,2850.12%
2018/09/144.188.76787.7388.70-2.99,410-0.03%
2018/09/131586.071185.9785.3049,4840.04%
2018/09/122.185.90289.5086.500.19,4670.00%
2018/09/111189.59290.8089.8099,3510.10%
2018/09/10593.30295.6093.6039,3370.03%
2018/09/074.198.583698.7497.30-31.99,473-0.34%
2018/09/064.2101.003101.00100.501.29,4750.01%
2018/09/058106.691107.50105.0079,4550.07%
2018/09/048108.752108.25107.5069,4260.06%
2018/09/037108.366107.75107.5019,4530.01%
2018/08/3100.002106.00106.50-29,591-0.02%
2018/08/305104.601105.50104.5049,7410.04%
2018/08/2900.009106.50107.00-99,744-0.09%
2018/08/2816105.783106.17104.50139,7930.13%
2018/08/272104.253102.00104.00-19,738-0.01%
2018/08/24599.6800.0099.2059,6530.05%
2018/08/23297.90898.38100.00-69,761-0.06%
2018/08/22297.65698.2395.80-49,726-0.04%
2018/08/21599.58299.0099.9039,5990.03%
2018/08/20699.5800.0099.5069,5590.06%
2018/08/17898.009101.12100.50-19,645-0.01%
2018/08/161697.352797.9499.50-119,627-0.11%
2018/08/151897.371695.0599.7029,6890.02%
2018/08/146100.5000.00100.0069,4680.06%
2018/08/1315101.332101.00100.50139,5270.14%
2018/08/091105.5000.00104.0019,8390.01%
2018/08/082106.506105.42107.00-49,995-0.04%
2018/08/074.2101.1400.00101.504.210,0300.04%
2018/08/0300.001105.50105.50-110,122-0.01%
2018/08/0100.0010109.30110.50-1010,233-0.10%
2018/07/301106.501104.00103.00010,0990.00%
2018/07/271108.0010107.50108.00-910,083-0.09%
2018/07/262106.5000.00106.50210,1310.02%
2018/07/2513109.545108.50107.00810,0540.08%
2018/07/246110.5815109.93110.00-99,871-0.09%
2018/07/2300.005102.60103.00-59,592-0.05%
2018/07/206100.034100.9598.9029,6240.02%
2018/07/1914100.196100.92101.0089,5090.08%
2018/07/18198.6012101.52105.00-119,391-0.12%
2018/07/17498.7800.0097.5049,2930.04%
2018/07/16499.953101.00100.5019,3040.01%
2018/07/132101.00498.90101.00-29,329-0.02%
2018/07/12596.36796.9796.20-29,309-0.02%
2018/07/11497.00396.8098.2019,3120.01%
2018/07/10297.90896.6897.60-69,309-0.06%
2018/07/09893.60294.1595.0069,2530.06%
2018/07/06497.552397.3698.20-199,131-0.21%
2018/07/042295.762293.6792.5009,1210.00%
2018/07/0300.00196.3096.00-19,212-0.01%
2018/07/02694.83195.2094.3059,1920.05%
2018/06/292693.95994.0894.20179,5710.18%
2018/06/2800.00196.9096.40-19,432-0.01%
2018/06/271496.97498.3096.20109,5320.10%
2018/06/26399.40199.8099.8029,4720.02%
2018/06/25498.00699.1798.80-29,456-0.02%
2018/06/22599.823100.00100.0029,5680.02%
2018/06/217106.217106.57104.5009,6240.00%
2018/06/205108.102107.00106.0039,5290.03%
2018/06/191112.506111.67114.50-59,524-0.05%
2018/06/157108.211108.00107.5069,4680.06%
2018/06/141109.502110.25109.00-19,268-0.01%
2018/06/137111.793111.50112.0049,2010.04%
2018/06/128115.2500.00115.0089,1830.09%
2018/06/112116.505.5117.32117.00-3.59,210-0.04%
2018/06/084112.7500.00112.5049,1840.04%
2018/06/076117.421115.50115.0059,0640.06%
2018/06/062123.5000.00123.0028,9960.02%
2018/06/0510126.0011126.14124.50-18,994-0.01%
2018/06/043124.1700.00123.5039,1430.03%
2018/06/011125.5000.00126.5019,4260.01%
2018/05/312123.752125.50125.0009,4390.00%
2018/05/3000.001121.00121.00-19,300-0.01%
2018/05/291124.0012.3125.63127.00-11.39,324-0.12%
2018/05/281124.5022123.84124.50-219,462-0.22%
2018/05/2522127.0916124.16124.5069,4730.06%
2018/05/243126.8300.00128.5039,4330.03%
2018/05/234127.132129.25129.5029,4150.02%
2018/05/2200.001126.00126.00-19,413-0.01%
2018/05/211125.5000.00124.0019,5270.01%
2018/05/186121.4210120.70122.00-49,512-0.04%
2018/05/173117.8312.8119.05118.50-9.89,496-0.10%
2018/05/166113.082113.75114.0049,3880.04%
2018/05/152110.503110.83111.50-19,434-0.01%
2018/05/141109.009106.89110.50-89,535-0.08%
2018/05/113101.505102.00102.50-29,540-0.02%
2018/05/1014102.6434.5103.05103.00-20.59,565-0.21%
2018/05/095100.1233101.06100.00-289,583-0.29%
2018/05/08398.5300.0098.4039,6560.03%
2018/05/071298.981099.6299.10210,0200.02%
2018/05/04797.171897.9897.40-1110,229-0.11%
2018/05/0300.002797.5197.00-2710,257-0.26%
2018/05/02693.40193.8094.10510,2540.05%
2018/04/30493.80193.0093.40310,5760.03%
2018/04/2700.001393.0793.60-1310,629-0.12%
2018/04/26590.601792.2890.20-1210,666-0.11%
2018/04/252689.42289.2088.902410,6480.23%
2018/04/242593.37293.6592.002310,7640.21%
2018/04/23395.331696.4096.00-1310,927-0.12%
2018/04/20294.7000.0095.20211,0560.02%
2018/04/192895.601396.6795.001511,0300.14%
2018/04/181194.25094.0094.001111,0330.10%
2018/04/17492.93394.4795.00111,1630.01%
2018/04/162997.584.895.9995.8024.211,1130.22%
2018/04/134101.501103.00100.50311,0690.03%
2018/04/1200.009102.00100.50-911,138-0.08%
2018/04/1100.001100.50100.50-111,284-0.01%
2018/04/101398.727101.5098.60611,3790.05%
2018/04/09699.38199.7099.30511,6810.04%
2018/04/033100.331101.50101.50211,6720.02%
2018/04/0212100.6353101.08101.50-4111,801-0.35%
2018/03/3100.00595.5495.20-511,346-0.04%
2018/03/303395.645101.0095.602811,3470.25%
2018/03/29798.27297.5597.70511,1240.04%
2018/03/28299.45198.6097.80111,0320.01%
2018/03/271098.8136.6100.0598.50-26.610,887-0.24%
2018/03/261095.6419.195.3497.30-9.110,663-0.09%
2018/03/23490.8300.0090.10410,4530.04%
2018/03/221193.782494.5094.50-1310,400-0.12%
2018/03/2100.001192.7392.80-1110,257-0.11%
2018/03/20489.20388.9389.00110,1170.01%
2018/03/19389.93289.3589.50110,1180.01%
2018/03/161291.7500.0090.501210,1120.12%
2018/03/15190.801.191.2790.80-0.110,0920.00%
2018/03/14289.6000.0089.00210,0660.02%
2018/03/1300.001.191.3089.30-1.110,089-0.01%
2018/03/12189.701.589.3390.00-0.510,0330.00%
2018/03/09289.30290.8090.1009,9850.00%
2018/03/082290.702393.4890.10-19,970-0.01%
2018/03/07189.40890.1490.90-79,746-0.07%
2018/03/06586.901087.2087.20-59,466-0.05%
2018/03/05187.1000.0086.0019,4770.01%
2018/03/025387.445087.2987.1039,4550.03%
2018/03/0100.003.187.5889.90-3.19,371-0.03%
2018/02/27885.69189.1085.5079,1870.08%
2018/02/261.187.50188.2087.500.19,1550.00%
2018/02/2300.001186.6086.00-119,145-0.12%
2018/02/221585.72385.9085.00129,1210.13%
2018/02/2100.00988.8789.20-99,026-0.10%
2018/02/12685.58187.5085.4058,8450.06%
2018/02/091785.691485.4985.4038,8390.03%
2018/02/0800.001186.9588.10-118,628-0.13%
2018/02/07687.551289.0487.40-68,567-0.07%
2018/02/061884.132.284.1783.9015.88,4030.19%
2018/02/051687.68189.8089.90158,2730.18%
2018/02/021895.341095.7794.6088,2480.10%
2018/02/012495.3200.0094.70248,6030.28%
2018/01/31198.0000.0096.3018,5440.01%
2018/01/302899.7341103.3496.70-138,430-0.15%
2018/01/2940104.5019103.34104.50218,0800.26%
2018/01/2600.001795.0195.40-177,808-0.22%
2018/01/253.193.551692.9993.40-12.97,751-0.17%
2018/01/242794.503994.3692.40-127,673-0.16%
2018/01/23290.601091.0590.60-87,387-0.11%
2018/01/221688.43689.9889.80107,3310.14%
2018/01/192390.661391.5490.00107,2900.14%
2018/01/18990.28691.9689.9037,2140.04%
2018/01/17792.14792.7692.3007,0740.00%
2018/01/1600.001289.9089.90-126,985-0.17%
2018/01/1500.00187.6087.30-16,936-0.01%
2018/01/12987.791888.6987.60-97,214-0.12%
2018/01/111489.29788.9089.6077,2290.10%
2018/01/10886.74485.6885.1047,2000.06%
2018/01/09288.60288.6088.1007,4640.00%
2018/01/08389.63989.4088.70-67,671-0.08%
2018/01/051188.351987.6188.60-87,558-0.11%
2018/01/042786.283386.1486.20-67,414-0.08%
2018/01/032384.692385.0385.0007,2110.00%
2018/01/021179.431479.0979.90-36,802-0.04%
〈焦點股〉微星Q3財報不如預期 早盤開低下跌近7%Anue鉅亨-8天前
微星攜手uCup打造零塑廠區 年減1500公斤碳排放Anue鉅亨-14天前
微星 相關文章