瑞昱 (2379)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股▲1.11%
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	545.00	542.00	-0.2	2,479	-0.01%
2025/01/21	0.2	542.67	0	0.00	540.00	0.2	2,466	0.01%
2025/01/17	0	0.00	1	530.00	538.00	-1	2,518	-0.04%
2025/01/14	0	0.00	0.1	518.00	519.00	-0.1	2,542	0.00%
2025/01/13	0.1	517.00	0	0.00	515.00	0.1	2,570	0.00%
2025/01/09	0	538.00	0	532.00	529.00	0	2,629	0.00%
2025/01/07	1	540.04	0	0.00	543.00	1	2,577	0.04%
2025/01/06	0.1	538.00	0	0.00	540.00	0.1	2,557	0.00%
2025/01/03	0.1	539.92	0.1	536.50	537.00	0	2,565	0.00%
2025/01/02	0.1	540.75	0	0.00	545.00	0.1	2,561	0.00%
2024/12/31	1	558.15	2	563.49	568.00	-1	2,523	-0.04%
2024/12/25	0	531.00	1.1	533.95	535.00	-1	2,492	-0.04%
2024/12/24	0	0.00	0.4	531.75	532.00	-0.4	2,530	-0.02%
2024/12/23	0	0.00	0	537.00	537.00	0	2,570	0.00%
2024/12/20	0.1	533.50	0.1	531.00	529.00	0.1	2,575	0.00%
2024/12/19	0.1	532.00	0.5	534.96	535.00	-0.4	2,563	-0.02%
2024/12/18	0.1	540.60	0.1	539.00	548.00	0	2,596	0.00%
2024/12/17	0	546.00	0.1	545.36	545.00	0	2,603	0.00%
2024/12/16	0.1	532.57	0	536.00	533.00	0.1	2,593	0.00%
2024/12/13	0	526.00	0	533.00	534.00	0	2,658	0.00%
2024/12/11	0	0.00	0	526.00	527.00	0	2,620	0.00%
2024/12/10	0.1	521.00	0	521.50	521.00	0	2,575	0.00%
2024/12/09	0.1	526.86	0	0.00	519.00	0.1	2,552	0.00%
2024/12/06	0.1	526.85	3.1	531.75	524.00	-2.9	2,523	-0.12%
2024/12/05	0.1	514.00	0	0.00	513.00	0.1	2,466	0.00%
2024/12/04	0.3	504.94	0.2	494.50	508.00	0.1	2,499	0.00%
2024/12/02	0.1	492.00	0	0.00	492.00	0.1	2,490	0.00%
2024/11/29	0.3	472.20	0	475.50	476.00	0.2	2,479	0.01%
2024/11/28	1	471.00	0	0.00	471.50	1	2,483	0.04%
2024/11/27	0.1	480.79	0	481.00	477.50	0	2,467	0.00%
2024/11/26	0.1	487.50	0.1	490.00	481.50	0	2,459	0.00%
2024/11/25	0.1	494.00	0.1	490.57	488.00	0	2,443	0.00%
2024/11/22	1	489.78	1	490.50	484.50	0	2,414	0.00%
2024/11/21	0	505.00	0	0.00	500.00	0	2,377	0.00%
2024/11/20	0.1	500.50	0	0.00	496.00	0.1	2,334	0.00%
2024/11/19	0	0.00	0.1	504.00	503.00	-0.1	2,287	0.00%
2024/11/18	0.2	497.33	1.1	495.23	497.00	-1	2,228	-0.04%
2024/11/14	1.1	490.44	0	0.00	487.00	1.1	2,238	0.05%
2024/11/13	0.1	496.07	0.1	494.00	495.00	0	2,221	0.00%
2024/11/12	0	499.00	0	501.00	490.00	0	2,232	0.00%
2024/11/11	0	496.75	0	0.00	499.00	0	2,215	0.00%
2024/11/08	1	501.96	0.1	502.00	500.00	1	2,214	0.04%
2024/11/07	0.1	492.90	10	498.00	495.00	-10	2,214	-0.45%
2024/11/06	0	0.00	10	497.00	491.00	-10	2,228	-0.45%
2024/11/05	0	0.00	1	480.00	479.50	-1	2,220	-0.05%
2024/11/04	0	484.50	0.1	484.00	482.50	-0.1	2,244	0.00%
2024/11/01	2.1	487.77	0.1	474.50	486.00	2	2,263	0.09%
2024/10/30	0	0.00	0.3	483.98	478.50	-0.3	2,228	-0.01%
2024/10/29	0.3	483.60	1.1	480.74	484.00	-0.9	2,239	-0.04%
2024/10/28	0.1	483.00	0	485.50	483.00	0	2,278	0.00%
2024/10/24	0	483.00	5	485.20	483.00	-5	2,333	-0.21%
2024/10/22	6	481.50	1	481.00	481.00	5	2,283	0.22%
2024/10/21	0	0.00	0.1	472.50	476.00	-0.1	2,286	0.00%
2024/10/18	2.1	466.50	0.1	470.47	465.00	2	2,286	0.09%
2024/10/17	2.1	469.98	0.1	468.00	467.00	2	2,289	0.09%
2024/10/16	6	477.58	0.1	475.50	477.50	6	2,253	0.26%
2024/10/15	2	491.00	0	0.00	489.50	2	2,240	0.09%
2024/10/11	3.1	486.06	1.1	485.62	483.50	2	2,274	0.09%
2024/10/09	1.1	484.50	0.2	486.83	480.00	0.9	2,304	0.04%
2024/10/08	0	477.00	0	0.00	474.00	0	2,322	0.00%
2024/10/07	0	0.00	0.1	481.00	479.50	-0.1	2,376	0.00%
2024/10/04	1	481.00	1	478.00	481.00	0	2,414	0.00%
2024/10/01	0.1	474.00	0.2	477.29	473.50	-0.1	2,440	-0.01%
2024/09/27	0.2	493.17	0	493.50	494.00	0.1	2,532	0.01%
2024/09/26	0	0.00	1.1	493.48	491.00	-1.1	2,592	-0.04%
2024/09/25	0.2	491.21	0.1	492.50	490.00	0.1	2,651	0.00%
2024/09/24	0.1	481.00	1	474.50	481.00	-0.9	2,710	-0.03%
2024/09/23	2.1	478.76	0.1	480.00	480.50	2	2,723	0.07%
2024/09/20	2	470.01	4	473.88	470.00	-2	2,730	-0.07%
2024/09/19	1.1	472.94	1.1	469.50	473.00	0	2,696	0.00%
2024/09/18	3.2	466.07	2	469.50	465.00	1.2	2,719	0.04%
2024/09/16	3.1	469.65	0.1	472.50	468.00	3	2,731	0.11%
2024/09/12	0	0.00	0	506.50	509.00	0	2,694	0.00%
2024/09/10	0	0.00	1	490.00	489.00	-1	2,736	-0.04%
2024/09/09	1	495.00	0	0.00	495.00	1	2,758	0.04%
2024/09/05	0.2	498.50	0	0.00	488.50	0.2	2,906	0.01%
2024/09/04	0.1	514.77	0	0.00	510.00	0.1	2,950	0.00%
2024/09/03	1	536.00	0	0.00	533.00	1	3,024	0.03%
2024/09/02	0	0.00	0	540.00	537.00	0	3,148	0.00%
2024/08/29	0	0.00	1	541.00	537.00	-1	3,375	-0.03%
2024/08/28	0	0.00	0	525.00	532.00	0	3,510	0.00%
2024/08/26	2	540.50	0	0.00	537.00	2	3,712	0.05%
2024/08/23	1	539.00	0	540.00	540.00	1	3,805	0.03%
2024/08/22	1	552.00	1	550.00	545.00	0	3,857	0.00%
2024/08/21	0	536.00	0	0.00	537.00	0	3,893	0.00%
2024/08/20	0	0.00	0.1	552.71	547.00	-0.1	3,909	0.00%
2024/08/19	5.1	550.59	2	550.50	550.00	3.1	3,937	0.08%
2024/08/16	0.1	531.00	3	532.33	526.00	-2.9	3,917	-0.07%
2024/08/15	2	522.00	0	0.00	517.00	2	3,931	0.05%
2024/08/14	0	0.00	1	527.00	529.00	-1	3,966	-0.03%
2024/08/13	0	0.00	1	520.99	518.00	-1	3,990	-0.03%
2024/08/12	0	0.00	3	508.67	509.00	-3	4,037	-0.07%
2024/08/09	1	493.00	1	505.99	499.50	0	4,060	0.00%
2024/08/08	0	492.50	1	487.00	487.00	-1	4,076	-0.02%
2024/08/07	0	490.00	3	488.17	489.00	-3	4,078	-0.07%
2024/08/06	2	468.50	0	0.00	463.50	2	4,111	0.05%
2024/08/05	1	471.42	0	0.00	465.00	1	4,113	0.03%
2024/08/02	0.1	504.00	0	0.00	500.00	0.1	4,100	0.00%
2024/07/31	0.1	513.00	0	0.00	512.00	0.1	4,128	0.00%
2024/07/30	2	493.50	0	0.00	502.00	2	4,098	0.05%
2024/07/29	2	508.47	0	0.00	502.00	2	4,101	0.05%
2024/07/26	1	519.03	0	0.00	520.00	1	4,100	0.02%
2024/07/23	0	523.00	0	0.00	527.00	0	4,132	0.00%
2024/07/22	0	521.55	0	0.00	513.00	0	4,183	0.00%
2024/07/19	1	540.85	0	536.00	534.00	1	4,197	0.02%
2024/07/18	1	542.99	1.1	543.18	544.00	-0.1	4,227	0.00%
2024/07/17	0	0.00	0	558.00	555.00	0	4,231	0.00%
2024/07/16	0	559.33	0	567.00	559.00	0	4,329	0.00%
2024/07/15	0	569.00	0	0.00	568.00	0	4,377	0.00%
2024/07/12	0	578.71	0	573.13	571.00	0	4,411	0.00%
2024/07/11	0	0.00	2	576.95	581.00	-2	4,440	-0.05%
2024/07/10	0	564.96	0	567.00	570.00	0	4,454	0.00%
2024/07/09	0	0.00	2	563.47	573.00	-2	4,428	-0.05%
2024/07/08	1	545.07	0.4	553.55	553.00	0.6	4,374	0.01%
2024/07/05	3	548.33	2	554.00	554.00	1	4,345	0.02%
2024/07/04	1	544.96	3	548.00	550.00	-2	4,305	-0.05%
2024/07/03	0	0.00	3	540.67	544.00	-3	4,259	-0.07%
2024/07/02	1	531.03	0	0.00	537.00	1	4,215	0.02%
2024/07/01	4	532.50	0.1	530.60	531.00	4	4,167	0.09%
2024/06/28	0.1	544.50	2.1	544.78	546.00	-2	4,117	-0.05%
2024/06/27	0.1	528.00	1	528.00	530.00	-1	4,036	-0.02%
2024/06/26	2.2	529.64	0	0.00	530.00	2.2	4,030	0.05%
2024/06/24	3	533.00	0	0.00	531.00	3	4,087	0.07%
2024/06/21	0.2	558.00	1	558.00	560.00	-0.8	4,128	-0.02%
2024/06/20	1	565.00	1	567.00	563.00	0	4,095	0.00%
2024/06/18	0	558.00	0	0.00	561.00	0	4,153	0.00%
2024/06/14	0	570.00	0	0.00	569.00	0	4,232	0.00%
2024/06/13	0	0.00	2	570.48	573.00	-2	4,272	-0.05%
2024/06/11	0.1	531.00	0.1	533.00	534.00	0	4,244	0.00%
2024/06/07	1	530.06	0	0.00	530.00	1	4,209	0.02%
2024/06/06	0	0.00	3	535.33	536.00	-3	4,139	-0.07%
2024/06/05	2	525.48	0	0.00	523.00	2	4,073	0.05%
2024/06/04	3	525.41	0.1	537.50	534.00	2.9	4,064	0.07%
2024/06/03	0.1	546.08	0.1	550.78	550.00	0	4,026	0.00%
2024/05/31	0.2	555.89	0	0.00	543.00	0.2	3,987	0.00%
2024/05/29	0	0.00	0	561.00	561.00	0	3,962	0.00%
2024/05/28	0.1	540.57	1	541.00	541.00	-0.9	3,948	-0.02%
2024/05/27	2.1	540.53	0	0.00	532.00	2.1	3,963	0.05%
2024/05/24	1	531.00	0	533.00	528.00	1	4,078	0.02%
2024/05/23	0	542.80	0	0.00	539.00	0	4,111	0.00%
2024/05/22	0	0.00	1	536.00	537.00	-1	4,272	-0.02%
2024/05/21	0	0.00	2	532.01	529.00	-2	4,390	-0.05%
2024/05/20	0	0.00	1	530.00	531.00	-1	4,477	-0.02%
2024/05/17	0	535.00	0	534.00	530.00	0	4,647	0.00%
2024/05/16	0	0.00	1	543.00	547.00	-1	4,623	-0.02%
2024/05/15	0	535.00	0	0.00	531.00	0	4,592	0.00%
2024/05/13	0	527.00	3	527.01	527.00	-3	4,593	-0.07%
2024/05/10	1	517.00	0	0.00	517.00	1	4,653	0.02%
2024/05/09	0	533.00	0	0.00	532.00	0	4,636	0.00%
2024/05/08	0	0.00	0.2	526.33	528.00	-0.2	4,661	0.00%
2024/05/07	1.2	514.31	2	523.89	525.00	-0.8	4,646	-0.02%
2024/05/06	3	510.68	0	0.00	511.00	3	4,602	0.07%
2024/05/03	3	516.33	0.1	516.40	511.00	2.9	4,589	0.06%
2024/05/02	1.1	507.31	0	0.00	511.00	1.1	4,602	0.02%
2024/04/26	1	522.84	8.1	527.95	520.00	-7.1	4,592	-0.15%
2024/04/25	0	0.00	0.1	525.60	523.00	-0.1	4,573	0.00%
2024/04/24	0	0.00	0.1	536.71	538.00	-0.1	4,551	0.00%
2024/04/23	0	0.00	0.1	513.00	510.00	-0.1	4,549	0.00%
2024/04/22	0.1	529.88	0.4	518.29	504.00	-0.3	4,535	-0.01%
2024/04/19	0.1	558.50	0.1	555.00	552.00	0	4,416	0.00%
2024/04/18	0.2	571.00	0.5	570.44	574.00	-0.3	4,354	-0.01%
2024/04/17	0.7	572.55	1	568.00	570.00	-0.3	4,335	-0.01%
2024/04/16	0	0.00	0.1	552.51	551.00	-0.1	4,292	0.00%
2024/04/15	0	0.00	0.1	559.18	561.00	-0.1	4,277	0.00%
2024/04/12	0	0.00	0	571.50	569.00	0	4,268	0.00%
2024/04/11	1	564.06	0	0.00	567.00	1	4,263	0.02%
2024/04/10	0.1	573.00	1	574.00	571.00	-0.9	4,255	-0.02%
2024/04/09	0	0.00	8	571.25	568.00	-8	4,271	-0.19%
2024/04/08	9	567.00	0	0.00	567.00	9	4,283	0.21%
2024/04/03	1	565.00	3.4	570.28	571.00	-2.4	4,267	-0.06%
2024/04/02	2	562.50	5	568.00	568.00	-3	4,243	-0.07%
2024/04/01	0.1	560.00	0	559.00	559.00	0.1	4,241	0.00%
2024/03/29	5	560.00	0	0.00	560.00	5	4,243	0.12%
2024/03/28	1.1	550.40	1	558.00	557.00	0.1	4,241	0.00%
2024/03/27	1	565.01	1.1	569.64	573.00	-0.1	4,184	0.00%
2024/03/26	3	570.00	5.7	557.28	565.00	-2.7	4,184	-0.07%
2024/03/22	8	583.88	3	591.00	591.00	5	4,212	0.12%
2024/03/21	2.2	575.99	0	0.00	584.00	2.2	4,211	0.05%
2024/03/20	0	0.00	0.2	590.00	588.00	-0.2	4,194	0.00%
2024/03/19	0	0.00	0	590.00	591.00	0	4,207	0.00%
2024/03/18	2	585.99	2	588.00	590.00	0	4,189	0.00%
2024/03/14	0.2	577.90	2.2	580.79	580.00	-2	4,076	-0.05%
2024/03/13	0.2	594.17	0.1	593.45	593.00	0.1	4,006	0.00%
2024/03/12	1.3	594.31	0.1	597.48	601.00	1.2	3,965	0.03%
2024/03/11	1	602.00	2.2	597.88	604.00	-1.2	3,944	-0.03%
2024/03/08	1.3	592.88	1	594.23	587.00	0.4	3,893	0.01%
2024/03/07	0.2	606.18	0	600.00	601.00	0.2	3,784	0.00%
2024/03/06	5	610.00	1	589.11	600.00	4	3,721	0.11%
2024/03/05	1.1	576.68	2	582.00	584.00	-0.9	3,678	-0.02%
2024/03/04	1.6	562.21	3	565.44	573.00	-1.4	3,654	-0.04%
2024/03/01	0	570.50	0	568.00	565.00	0	3,577	0.00%
2024/02/29	0	0.00	0.2	565.00	569.00	-0.2	3,558	-0.01%
2024/02/27	3.1	569.94	0.1	561.12	567.00	3	3,512	0.09%
2024/02/26	0.1	544.27	0	542.00	551.00	0.1	3,377	0.00%
2024/02/23	2	551.02	2.8	559.96	547.00	-0.8	3,326	-0.02%
2024/02/22	4.2	526.93	6.3	525.11	532.00	-2.2	3,143	-0.07%
2024/02/21	1	499.50	1	506.00	501.00	0	3,011	0.00%
2024/02/20	3.3	509.18	4.1	495.17	487.50	-0.8	2,931	-0.03%
2024/02/19	0	0.00	0	473.00	470.00	0	2,728	0.00%
2024/02/16	0.3	475.85	1	474.50	473.50	-0.7	2,719	-0.02%
2024/02/15	0.2	463.68	0.1	466.49	469.00	0.1	2,722	0.00%
2024/02/05	0	460.50	0.1	460.00	463.50	0	2,699	0.00%
2024/02/02	2	471.00	3.1	472.16	469.50	-1.1	2,672	-0.04%