廣達 (2382)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.1	270.18	2.1	270.78	269.50	12	21,633	0.06%
2025/01/20	5.3	266.51	4	267.25	267.00	1.3	21,647	0.01%
2025/01/17	6.1	260.65	2.2	261.36	260.50	3.9	21,893	0.02%
2025/01/16	4.4	261.94	1	261.50	260.00	3.4	21,864	0.02%
2025/01/15	18.7	263.76	1.4	262.53	260.00	17.2	22,102	0.08%
2025/01/14	11.7	267.76	1	268.50	269.00	10.7	21,940	0.05%
2025/01/13	8.9	273.13	2.7	275.35	270.50	6.2	22,311	0.03%
2025/01/10	10.9	284.06	0.1	284.50	283.50	10.8	22,127	0.05%
2025/01/09	4.9	292.83	1.1	293.59	288.00	3.8	22,379	0.02%
2025/01/08	1.1	295.90	1	296.00	295.00	0.1	22,938	0.00%
2025/01/07	4.7	297.80	6.3	297.09	295.50	-1.5	23,001	-0.01%
2025/01/06	12.8	295.32	10.7	296.28	294.00	2.1	23,251	0.01%
2025/01/03	6.3	285.59	12.6	289.95	289.00	-6.3	23,226	-0.03%
2025/01/02	7	282.61	0.3	282.67	280.00	6.7	22,946	0.03%
2024/12/31	5	285.40	0.4	286.13	287.00	4.7	22,994	0.02%
2024/12/30	0.1	289.50	1.1	289.95	288.00	-1	23,312	0.00%
2024/12/27	0.8	290.66	0	0.00	291.00	0.8	23,380	0.00%
2024/12/26	2.1	291.47	1	291.00	291.00	1.1	23,755	0.00%
2024/12/25	2.1	294.51	2.2	293.52	292.00	0	24,057	0.00%
2024/12/24	2.2	291.73	17.3	291.34	291.00	-15.1	24,283	-0.06%
2024/12/23	3.2	289.59	5.2	288.94	289.00	-2	24,759	-0.01%
2024/12/20	4.1	275.75	2	274.75	277.50	2.1	24,581	0.01%
2024/12/19	6.7	270.80	2.4	272.25	274.50	4.3	24,483	0.02%
2024/12/18	4.1	274.99	0	0.00	276.00	4.1	24,488	0.02%
2024/12/17	5.4	275.51	2.1	275.00	275.00	3.3	24,474	0.01%
2024/12/16	22	277.30	1.2	275.63	275.00	20.8	24,402	0.09%
2024/12/13	12.3	285.80	1	287.00	285.50	11.3	24,139	0.05%
2024/12/12	6.7	287.54	2	289.00	286.00	4.7	24,239	0.02%
2024/12/11	14	287.81	0.3	291.00	287.00	13.8	24,635	0.06%
2024/12/10	8.2	293.50	1.3	296.88	293.00	6.9	24,556	0.03%
2024/12/09	0.4	296.50	0.1	297.00	296.00	0.3	25,224	0.00%
2024/12/06	0.2	296.75	4.1	298.27	297.00	-3.9	25,550	-0.02%
2024/12/05	2	295.25	1.9	295.46	294.00	0.2	25,784	0.00%
2024/12/04	3	292.67	0	0.00	294.00	3	25,936	0.01%
2024/12/03	10	294.78	2.1	299.26	293.00	7.9	26,424	0.03%
2024/12/02	1.1	294.00	0	0.00	293.00	1.1	26,480	0.00%
2024/11/29	0.5	289.00	1	291.54	291.00	-0.5	26,486	0.00%
2024/11/28	6.4	287.05	5.3	286.38	288.00	1.1	26,609	0.00%
2024/11/27	17.2	290.04	3	289.50	286.50	14.2	26,731	0.05%
2024/11/26	2.1	298.05	0.1	295.00	297.00	2	26,619	0.01%
2024/11/25	3.2	301.34	1.1	300.50	299.00	2.2	26,652	0.01%
2024/11/22	3.5	298.26	4.2	297.62	297.00	-0.8	26,517	0.00%
2024/11/21	3	291.33	3.1	293.98	294.00	-0.1	26,505	0.00%
2024/11/20	4.3	295.73	9	296.83	295.50	-4.7	26,459	-0.02%
2024/11/19	11.2	290.77	5	291.00	290.00	6.2	26,388	0.02%
2024/11/18	13.1	290.90	1.3	291.38	290.50	11.8	26,300	0.04%
2024/11/15	38.3	300.94	16	299.81	297.00	22.3	26,061	0.09%
2024/11/14	13.2	313.69	2	315.00	314.50	11.1	25,292	0.04%
2024/11/13	1.5	321.34	5	317.70	322.00	-3.6	25,130	-0.01%
2024/11/12	5.8	316.97	3	317.67	313.00	2.8	25,104	0.01%
2024/11/11	10.8	324.48	15.4	327.29	325.00	-4.7	25,049	-0.02%
2024/11/08	4.3	329.99	10.2	330.40	328.00	-5.9	25,470	-0.02%
2024/11/07	5.3	325.19	12.5	327.82	325.50	-7.3	25,767	-0.03%
2024/11/06	5.4	321.09	11.4	322.55	320.50	-6	26,239	-0.02%
2024/11/05	2.1	316.01	10.5	316.81	318.00	-8.5	26,613	-0.03%
2024/11/04	3	311.67	11.6	310.13	313.50	-8.6	26,926	-0.03%
2024/11/01	7.6	301.01	4.3	299.01	305.00	3.3	27,414	0.01%
2024/10/30	2.2	306.34	7	305.57	303.50	-4.8	27,734	-0.02%
2024/10/29	4.4	302.03	7	302.79	303.00	-2.6	28,127	-0.01%
2024/10/28	3	310.83	1	311.00	310.00	2	28,400	0.01%
2024/10/25	1	312.00	3.1	307.23	310.00	-2.1	28,612	-0.01%
2024/10/24	16.5	306.61	6.7	306.73	305.00	9.8	28,754	0.03%
2024/10/23	5	316.90	4.8	317.15	317.00	0.2	28,706	0.00%
2024/10/22	5.7	316.88	21.3	316.21	319.00	-15.6	28,647	-0.05%
2024/10/21	1.2	310.46	7	311.21	309.00	-5.8	28,325	-0.02%
2024/10/18	10.3	310.43	15.7	311.12	307.00	-5.4	28,332	-0.02%
2024/10/17	3.2	299.06	8.1	299.36	300.50	-4.9	28,109	-0.02%
2024/10/16	5.3	293.98	10.8	293.90	295.00	-5.5	28,001	-0.02%
2024/10/15	14.3	294.70	30	294.23	295.50	-15.7	27,790	-0.06%
2024/10/14	3.2	282.75	3.5	282.96	283.50	-0.3	27,270	0.00%
2024/10/11	10.4	281.52	29.7	282.42	282.00	-19.3	27,295	-0.07%
2024/10/09	2.5	275.18	16.6	275.13	273.50	-14.1	27,067	-0.05%
2024/10/08	2.2	263.10	1.5	263.83	265.50	0.7	27,105	0.00%
2024/10/07	3.3	266.04	2	267.75	267.50	1.3	28,024	0.00%
2024/10/04	6.2	264.07	3	266.33	262.00	3.2	28,179	0.01%
2024/10/01	3	268.98	1	267.00	268.00	2	27,937	0.01%
2024/09/30	6.6	268.35	2.2	268.28	264.00	4.4	27,965	0.02%
2024/09/27	0.3	280.20	9.6	279.13	277.00	-9.4	27,701	-0.03%
2024/09/26	2.1	274.50	6.4	275.18	275.50	-4.3	27,528	-0.02%
2024/09/25	3.2	273.02	30.4	271.68	272.50	-27.2	27,341	-0.10%
2024/09/24	4.1	256.00	4.1	256.51	256.50	0	26,882	0.00%
2024/09/23	5	255.40	7.2	256.55	257.00	-2.2	26,905	-0.01%
2024/09/20	8.5	255.19	13.1	255.27	252.50	-4.6	27,166	-0.02%
2024/09/19	7	251.57	4	253.00	253.00	3	27,446	0.01%
2024/09/18	103	252.49	155.4	249.87	250.00	-52.4	27,898	-0.19%	大買/大賣/
2024/09/16	105.2	253.11	103	254.01	254.00	2.2	28,538	0.01%	大買/大賣/
2024/09/13	105	253.55	115	254.41	254.50	-10	29,526	-0.03%	大買/大賣/
2024/09/12	12.1	253.44	27.1	252.95	253.00	-15	31,038	-0.05%
2024/09/11	115.2	243.47	117	242.53	242.00	-1.9	30,733	-0.01%	大買/大賣/
2024/09/10	148.3	244.24	113.2	239.50	239.50	35.1	30,743	0.11%	大買/大賣/
2024/09/09	19.9	249.14	8.2	250.05	250.00	11.7	30,400	0.04%
2024/09/06	13.2	253.40	12.2	255.68	256.50	0.9	30,336	0.00%
2024/09/05	17	249.63	5	247.80	247.00	12	30,149	0.04%
2024/09/04	33.4	251.42	6.7	250.49	250.00	26.7	30,114	0.09%
2024/09/03	4.2	266.58	17.5	269.47	272.00	-13.4	29,831	-0.04%
2024/09/02	7	270.07	5	268.00	267.00	2	29,827	0.01%
2024/08/30	27.2	270.15	78	269.46	268.00	-50.8	29,873	-0.17%
2024/08/29	8.3	269.43	7.2	272.06	272.00	1.1	29,970	0.00%
2024/08/28	13.5	276.76	10	277.80	278.50	3.5	30,059	0.01%
2024/08/27	13.2	271.99	7	274.36	275.50	6.2	30,404	0.02%
2024/08/26	78	279.53	12.4	277.77	275.00	65.6	30,429	0.22%
2024/08/23	8.2	272.87	9.1	274.60	276.00	-0.8	30,685	0.00%
2024/08/22	9.1	280.08	9.4	276.72	276.00	-0.3	30,831	0.00%
2024/08/21	10.1	283.44	11	282.77	282.00	-0.9	31,235	0.00%
2024/08/20	11.4	285.25	18.4	286.15	284.00	-7	31,261	-0.02%
2024/08/19	11.3	278.56	10	278.55	278.00	1.3	31,309	0.00%
2024/08/16	9.4	279.33	14.3	278.95	278.50	-5	31,428	-0.02%
2024/08/15	8.2	273.15	6.2	271.76	271.50	2	31,260	0.01%
2024/08/14	9.9	271.91	8.1	271.44	271.00	1.9	31,390	0.01%
2024/08/13	9	268.66	14.1	267.65	266.50	-5.1	31,687	-0.02%
2024/08/12	12.7	263.17	54.6	264.46	267.00	-41.9	32,587	-0.13%
2024/08/09	42.2	249.79	23.6	251.19	250.00	18.6	32,814	0.06%
2024/08/08	54.8	239.87	34.1	241.32	240.00	20.7	32,761	0.06%
2024/08/07	25.4	250.40	27.6	250.07	250.00	-2.3	32,145	-0.01%
2024/08/06	21.3	243.82	16.1	247.02	247.00	5.2	31,799	0.02%
2024/08/05	38.6	243.45	3.2	244.97	239.50	35.4	31,517	0.11%
2024/08/02	36	270.27	3	272.67	266.00	33	31,369	0.11%
2024/08/01	11.8	286.19	18.6	285.83	289.00	-6.9	31,061	-0.02%
2024/07/31	12.9	273.46	6.1	275.46	272.50	6.8	31,117	0.02%
2024/07/30	3.6	265.08	3.6	266.08	270.50	0	30,841	0.00%
2024/07/29	19.4	273.66	4	270.77	270.00	15.4	30,682	0.05%
2024/07/26	24.2	277.34	3	278.00	275.00	21.2	30,521	0.07%
2024/07/23	5.3	294.91	5	294.40	297.00	0.3	30,178	0.00%
2024/07/22	8.5	288.29	21.8	289.90	288.00	-13.3	30,564	-0.04%
2024/07/19	10.9	298.29	3.2	299.16	297.00	7.7	30,869	0.02%
2024/07/18	82.2	299.43	10.5	298.71	298.00	71.7	31,249	0.23%
2024/07/17	13.8	317.65	5.2	315.46	314.00	8.6	30,888	0.03%
2024/07/16	8.4	322.89	8.1	324.30	322.50	0.4	31,099	0.00%
2024/07/15	21.2	324.77	10	324.75	323.00	11.2	31,415	0.04%
2024/07/12	12.2	327.77	8.2	327.92	326.00	4	31,540	0.01%
2024/07/11	17.1	334.47	6.1	332.84	332.50	11	31,907	0.03%
2024/07/10	13.1	339.31	15.1	339.61	341.00	-2	32,290	-0.01%
2024/07/09	24	333.92	46.8	335.13	336.00	-22.8	32,325	-0.07%
2024/07/08	15.3	320.18	17.5	320.61	319.50	-2.2	31,977	-0.01%
2024/07/05	8.2	312.17	6	312.74	312.00	2.1	32,049	0.01%
2024/07/04	3.6	311.92	8	312.24	309.00	-4.4	32,369	-0.01%
2024/07/03	11.3	307.35	4	308.13	308.00	7.3	32,755	0.02%
2024/07/02	3.1	306.66	3.7	306.68	306.50	-0.6	33,272	0.00%
2024/07/01	6.1	309.17	3	310.33	308.50	3.1	33,857	0.01%
2024/06/28	6	310.17	10.3	310.98	312.00	-4.3	34,930	-0.01%
2024/06/27	8.4	303.91	4	305.50	305.00	4.4	35,703	0.01%
2024/06/26	8.1	309.81	6.6	309.86	309.50	1.5	37,621	0.00%
2024/06/25	13.7	298.28	8.2	299.65	305.00	5.4	38,766	0.01%
2024/06/24	13.5	309.21	22.6	307.33	304.00	-9	38,421	-0.02%
2024/06/21	22.6	315.87	13.2	319.07	319.50	9.4	38,363	0.02%
2024/06/20	48.3	324.46	55.4	325.86	330.00	-7.1	37,802	-0.02%
2024/06/19	39	307.77	126.7	310.11	316.00	-87.7	37,303	-0.24%	大賣/
2024/06/18	5	290.30	11.1	290.58	291.00	-6.1	36,045	-0.02%
2024/06/17	6.1	287.66	3.1	287.49	288.50	3	36,628	0.01%
2024/06/14	6.1	287.85	16.5	287.98	290.50	-10.3	36,893	-0.03%
2024/06/13	2	281.00	17.1	281.56	284.00	-15.1	37,280	-0.04%
2024/06/12	6	274.17	2	275.50	274.50	4	37,960	0.01%
2024/06/11	2	275.50	8.3	276.55	274.50	-6.3	38,090	-0.02%
2024/06/07	9.8	273.67	1	274.00	273.00	8.8	38,379	0.02%
2024/06/06	4.4	281.01	5.5	281.86	279.50	-1.1	38,684	0.00%
2024/06/05	5.7	277.96	5	277.10	276.50	0.7	39,160	0.00%
2024/06/04	14.3	277.11	7.1	276.17	275.00	7.3	39,353	0.02%
2024/06/03	6.2	282.49	15.2	283.68	282.50	-9	39,291	-0.02%
2024/05/31	21.2	277.90	6	277.67	274.00	15.2	39,150	0.04%
2024/05/30	147.3	283.92	194	281.92	281.50	-46.8	38,996	-0.12%	大買/大賣/
2024/05/29	156.2	293.93	155	287.76	287.00	1.2	39,108	0.00%	大買/大賣/
2024/05/28	155.2	290.95	141.7	289.56	289.50	13.5	39,034	0.03%	大買/大賣/
2024/05/27	145	291.44	162.1	293.38	293.50	-17.1	39,056	-0.04%	大買/大賣/
2024/05/24	3.5	284.43	17	286.76	286.50	-13.5	38,903	-0.03%
2024/05/23	156.3	289.06	160.6	284.28	284.00	-4.3	38,851	-0.01%	大買/大賣/
2024/05/22	54	285.49	3	283.50	285.50	51	38,924	0.13%
2024/05/21	149	281.11	143.8	282.02	282.00	5.2	39,222	0.01%	大買/大賣/
2024/05/20	10.4	283.40	52.3	282.76	282.00	-41.8	39,475	-0.11%
2024/05/17	16.1	284.89	28.1	284.95	286.00	-12	39,613	-0.03%
2024/05/16	194.5	286.14	220.8	279.11	277.00	-26.2	39,549	-0.07%	大買/大賣/
2024/05/15	202.5	288.88	198	287.62	287.00	4.6	39,592	0.01%	大買/大賣/
2024/05/14	132.2	274.48	152.7	286.85	288.50	-20.5	39,641	-0.05%	大買/大賣/
2024/05/13	147	273.51	160	274.39	274.50	-13	39,496	-0.03%	大買/大賣/
2024/05/10	142.2	271.39	66	270.11	270.50	76.2	39,838	0.19%	大買/
2024/05/09	150.1	276.43	150	273.08	274.50	0.1	39,889	0.00%	大買/大賣/
2024/05/08	157.1	273.41	164.6	273.13	273.50	-7.5	39,971	-0.02%	大買/大賣/
2024/05/07	4.2	265.00	7	264.43	267.00	-2.8	39,918	-0.01%
2024/05/06	173.1	270.50	142.7	263.62	262.00	30.4	39,914	0.08%	大買/大賣/
2024/05/03	18	258.72	11	262.18	256.50	7	39,657	0.02%
2024/05/02	14	259.64	14.4	258.06	261.00	-0.3	39,799	0.00%
2024/04/30	3	261.00	3.4	261.50	260.00	-0.4	39,819	0.00%
2024/04/29	10	261.50	19.6	261.11	261.50	-9.6	40,266	-0.02%
2024/04/26	20	262.43	10	262.20	257.50	10	41,660	0.02%
2024/04/25	58.1	257.10	50	256.05	255.50	8.1	42,404	0.02%
2024/04/24	8	256.20	91.5	253.66	260.50	-83.4	42,268	-0.20%
2024/04/23	174.1	233.55	181.5	237.81	237.00	-7.3	42,264	-0.02%	大買/大賣/
2024/04/22	186.7	239.52	266	232.14	230.00	-79.3	42,290	-0.19%	大買/大賣/
2024/04/19	180.7	245.98	80	242.34	241.50	100.7	42,480	0.24%	大買/
2024/04/18	167.6	252.91	163.6	250.35	250.50	4	42,755	0.01%	大買/大賣/
2024/04/17	178.3	249.69	168.3	254.39	254.50	10	42,926	0.02%	大買/大賣/
2024/04/16	180.1	252.92	161	250.15	249.50	19.1	42,631	0.04%	大買/大賣/
2024/04/15	69.5	261.49	63.3	263.14	261.00	6.2	42,525	0.01%
2024/04/12	57.5	274.81	14.1	274.46	271.00	43.4	42,194	0.10%
2024/04/11	16.1	284.19	11.1	285.32	284.50	5	41,905	0.01%
2024/04/10	50.6	285.87	37.5	283.70	282.00	13.1	41,815	0.03%
2024/04/09	13.8	287.75	34.5	284.23	287.00	-20.8	41,642	-0.05%
2024/04/08	55.8	293.90	24	293.19	291.50	31.8	41,704	0.08%
2024/04/03	46.3	292.33	20	292.85	293.50	26.2	41,887	0.06%
2024/04/02	36.6	292.67	69.7	295.98	298.00	-33.1	41,317	-0.08%
2024/04/01	59.4	289.82	25.4	287.37	282.50	34	40,260	0.08%
2024/03/29	82.8	288.28	94.6	290.20	293.50	-11.9	39,443	-0.03%
2024/03/28	100.2	267.08	68.1	267.77	280.00	32.1	37,594	0.09%
2024/03/27	1.2	253.20	3	255.50	257.50	-1.9	36,650	-0.01%
2024/03/26	15	255.93	22.6	258.70	254.00	-7.6	37,417	-0.02%
2024/03/25	14	256.82	10.5	257.75	255.00	3.5	37,942	0.01%
2024/03/22	8	256.88	15.6	258.58	257.50	-7.6	38,520	-0.02%
2024/03/21	11.2	255.40	11.2	255.31	254.50	0	38,256	0.00%
2024/03/20	24	253.23	11.2	253.63	249.00	12.8	38,219	0.03%
2024/03/19	16.1	256.75	7	257.00	257.00	9.1	37,796	0.02%
2024/03/18	25.1	257.97	46	258.59	255.00	-20.9	37,643	-0.06%
2024/03/15	34.1	244.00	36.4	255.16	257.50	-2.3	37,048	-0.01%
2024/03/14	11.1	245.79	6.5	244.43	243.50	4.6	36,248	0.01%
2024/03/13	3	253.00	9.6	251.11	250.50	-6.6	36,335	-0.02%
2024/03/12	12.3	253.48	23.4	253.42	254.50	-11	36,203	-0.03%
2024/03/11	17.1	248.72	22.6	248.14	249.50	-5.5	35,833	-0.02%
2024/03/08	5.1	242.30	30.3	241.80	241.50	-25.2	35,512	-0.07%
2024/03/07	13.7	243.25	3.2	241.69	240.50	10.5	35,529	0.03%
2024/03/06	2	245.75	10.3	245.50	246.50	-8.3	35,638	-0.02%
2024/03/05	5.5	244.82	13.1	243.74	245.00	-7.6	36,225	-0.02%
2024/03/04	5.4	240.03	5.1	239.63	239.00	0.3	36,395	0.00%
2024/03/01	16	237.00	6.4	236.10	237.00	9.6	36,524	0.03%
2024/02/29	13.6	231.85	0	0.00	232.00	13.6	36,927	0.04%
2024/02/27	19.9	234.99	1.4	238.41	232.50	18.4	36,961	0.05%
2024/02/26	8.2	240.45	3	240.50	241.00	5.2	37,026	0.01%
2024/02/23	11.1	245.43	15.6	243.78	241.00	-4.5	37,456	-0.01%
2024/02/22	7	243.64	20.4	243.65	243.50	-13.4	37,689	-0.04%
2024/02/21	7.9	237.52	11	237.68	236.00	-3.1	37,476	-0.01%
2024/02/20	15.6	242.30	11	241.79	242.50	4.6	37,359	0.01%
2024/02/19	26.5	243.08	28	245.73	241.50	-1.6	37,447	0.00%
2024/02/16	30.3	253.87	34.3	254.60	248.50	-4.1	37,507	-0.01%
2024/02/15	37.5	266.28	37	267.84	266.50	0.4	36,674	0.00%
2024/02/05	30.5	253.96	28.3	254.69	255.00	2.2	36,741	0.01%