錩新 (2415)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.35
漲跌
▼0.70
漲幅
-2.50%
成交量
374張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	28.25	28.75	-5	192	-2.59%
2024/04/03	0	0.00	1	29.45	29.95	-1	175	-0.57%
2024/03/04	0	0.00	5	30.30	30.70	-5	121	-4.11%
2024/02/21	0	0.00	0.3	28.35	29.40	-0.3	115	-0.22%
2024/02/19	5	29.00	0	0.00	28.75	5	112	4.46%
2024/01/19	0	0.00	5	29.40	29.40	-5	181	-2.75%
2024/01/16	5	27.05	0	0.00	27.20	5	180	2.77%
2023/11/29	0	0.00	1	29.60	29.55	-1	307	-0.33%
2023/11/22	0	0.00	1	30.15	30.10	-1	363	-0.27%
2023/11/15	1	29.80	0	0.00	29.30	1	507	0.20%
2023/11/14	1	30.95	0	0.00	29.80	1	604	0.17%
2023/11/13	0	0.00	2.1	31.04	31.50	-2.1	626	-0.34%
2023/11/09	1	31.30	31	31.36	31.00	-30	634	-4.73%
2023/11/08	0	0.00	1	29.00	29.85	-1	624	-0.16%
2023/11/07	0	0.00	1	28.70	28.70	-1	625	-0.16%
2023/11/06	0	0.00	5	28.30	28.10	-5	644	-0.78%
2023/10/27	5	27.10	0	0.00	26.85	5	814	0.61%
2023/10/18	1	27.30	0	0.00	27.20	1	903	0.11%
2023/10/06	16	30.22	1	30.30	30.05	15	950	1.58%
2023/10/05	21	30.79	6	30.80	30.80	15	947	1.58%
2023/09/18	0	0.00	22	30.55	30.40	-22	1,151	-1.91%
2023/09/13	0	0.00	7	30.49	30.50	-7	1,148	-0.61%
2023/09/07	2	31.28	0	0.00	31.25	2	1,132	0.18%
2023/09/05	4	32.40	0	0.00	33.05	4	1,114	0.36%
2023/09/01	0	0.00	5	33.33	33.15	-5	1,094	-0.46%
2023/08/30	1	32.10	2	32.58	32.10	-1	1,063	-0.09%
2023/08/28	1	31.20	0	0.00	31.05	1	1,047	0.10%
2023/08/25	1	32.50	1	33.80	32.55	0	1,035	0.00%
2023/08/24	2	32.45	1	33.75	32.80	1	1,021	0.10%
2023/08/23	0	0.00	2	32.20	32.30	-2	978	-0.20%
2023/08/22	1	31.60	5	31.95	30.70	-4	952	-0.42%
2023/08/21	33	32.96	0	0.00	32.00	33	932	3.54%
2023/08/18	3	33.62	3	34.52	34.00	0	885	0.00%
2023/08/17	2	35.10	21	35.10	35.10	-19	783	-2.43%
2023/08/16	0.1	31.80	0	0.00	31.95	0.1	750	0.01%
2023/08/11	6	29.45	0	0.00	29.70	6	716	0.84%
2023/08/10	15	30.43	0	0.00	30.00	15	704	2.13%
2023/08/09	0	0.00	42	31.61	32.35	-42	682	-6.16%
2023/08/08	30	31.55	11	30.64	31.55	19	610	3.11%
2023/07/26	2	30.00	0.3	29.20	28.90	1.8	490	0.36%
2023/07/25	10	29.50	36	29.51	29.60	-26	469	-5.54%
2023/07/24	30	29.35	0	0.00	29.35	30	424	7.06%
2023/07/06	0	0.00	4	25.90	25.90	-4	100	-4.00%
2023/06/05	0	0.00	5	23.70	23.70	-5	88	-5.65%
2023/05/24	0	0.00	3	23.45	23.60	-3	102	-2.93%
2023/04/17	0	0.00	2	25.20	25.15	-2	233	-0.86%
2023/04/12	0	0.00	2	25.20	25.00	-2	232	-0.86%
2023/04/06	1	24.40	0	0.00	24.80	1	233	0.43%
2023/03/31	2	24.50	0	0.00	24.40	2	233	0.86%
2023/03/30	1	24.40	0	0.00	24.50	1	233	0.43%
2023/03/23	0	0.00	5	24.77	24.90	-5	236	-2.12%
2023/03/21	1	24.20	0	0.00	24.20	1	236	0.42%
2023/03/20	0	0.00	0.6	24.30	24.20	-0.6	235	-0.25%
2023/03/17	4	24.38	0	0.00	24.30	4	234	1.71%
2023/03/14	0	0.00	0.2	25.30	25.10	-0.2	232	-0.07%
2023/03/08	0	0.00	0.3	25.85	25.95	-0.3	234	-0.11%
2023/03/06	0	0.00	2	25.50	25.55	-2	228	-0.87%
2023/02/21	2	25.50	0	0.00	25.25	2	220	0.91%
2023/02/16	2	26.80	2	26.13	25.65	0	212	0.00%
2023/02/15	0	0.00	2	25.50	25.50	-2	165	-1.21%
2023/02/14	2	23.25	0	0.00	23.20	2	146	1.37%
2023/02/09	0	0.00	4	24.20	24.30	-4	147	-2.70%
2023/02/08	0	0.00	3	24.40	24.25	-3	147	-2.04%
2023/02/07	0	0.00	1	24.85	24.40	-1	147	-0.68%
2023/02/06	0	0.00	0.1	24.00	24.00	-0.1	144	-0.03%
2023/02/03	4	24.00	0.2	24.02	24.10	3.8	145	2.59%
2023/02/02	1	24.10	0.4	24.35	24.35	0.6	143	0.42%
2023/02/01	2	23.98	0.3	24.00	24.10	1.7	139	1.21%
2023/01/31	2	24.23	1	23.75	24.35	1	134	0.75%
2023/01/12	1	21.80	0	0.00	21.85	1	109	0.91%
2022/11/30	0	0.00	0.1	22.51	23.00	-0.1	125	-0.10%
2022/11/15	0	0.00	5	22.79	22.75	-5	165	-3.02%
2022/11/11	5	22.40	0	0.00	22.05	5	165	3.02%
2022/11/03	0	0.00	3	22.35	22.50	-3	164	-1.82%
2022/11/02	0	0.00	1	22.30	22.25	-1	163	-0.61%
2022/11/01	0	0.00	1	22.00	22.10	-1	162	-0.62%
2022/10/14	5	21.79	0	0.00	21.50	5	161	3.10%
2022/10/13	0	0.00	3	20.05	20.05	-3	160	-1.86%
2022/09/28	0	0.00	3	25.05	24.30	-3	206	-1.46%
2022/06/15	0	0.00	6	36.63	36.00	-6	227	-2.64%
2022/04/25	0	0.00	0.8	38.50	38.60	-0.8	315	-0.25%
2022/03/31	0	0.00	1.2	42.10	42.00	-1.2	329	-0.35%
2022/03/30	0	0.00	0.1	41.85	41.95	-0.1	330	-0.02%
2022/03/29	0	0.00	0.4	41.97	41.60	-0.4	329	-0.11%
2022/03/28	0	0.00	1.2	41.39	41.55	-1.2	331	-0.36%
2022/03/25	0.1	43.00	0	0.00	42.20	0.1	334	0.03%
2022/03/24	0.1	43.00	0	0.00	42.85	0.1	334	0.01%
2022/03/23	0	42.40	0	42.40	42.45	0	335	0.00%
2022/03/21	1	41.30	10	41.26	41.15	-9	335	-2.69%
2022/03/18	0.1	40.95	0	0.00	41.35	0.1	342	0.01%
2022/03/16	1	40.20	0	0.00	39.90	1	351	0.28%
2022/03/11	0.1	39.40	0	0.00	39.40	0.1	382	0.01%
2022/03/04	0.1	41.00	0	0.00	41.45	0.1	545	0.02%
2022/03/03	0.4	42.17	0	0.00	41.45	0.4	557	0.08%
2022/02/24	0	0.00	5	39.90	38.30	-5	604	-0.83%
2022/02/21	0	0.00	2	40.70	40.35	-2	625	-0.32%
2022/02/18	2	40.75	2	40.50	40.75	0	637	0.00%
2022/02/14	0	0.00	0.2	38.65	38.60	-0.2	704	-0.03%
2022/02/11	2	39.75	0	0.00	40.00	2	715	0.28%
2022/02/10	1	41.10	0	0.00	41.00	1	725	0.14%
2022/01/18	0	0.00	9	41.05	40.90	-9	1,116	-0.81%
2022/01/14	0	0.00	5	39.30	39.85	-5	1,192	-0.42%
2022/01/13	0	0.00	20	40.48	40.45	-20	1,217	-1.64%
2022/01/10	1	41.35	0	0.00	42.10	1	1,300	0.08%
2021/12/27	15	43.70	15	43.70	43.70	0	1,309	0.00%
2021/12/22	1	43.15	0	0.00	43.15	1	1,316	0.08%
2021/12/14	1	44.10	0	0.00	43.50	1	1,315	0.08%
2021/12/10	0	0.00	10	44.64	45.20	-10	1,303	-0.77%
2021/12/09	1	45.40	5	45.66	45.10	-4	1,299	-0.31%
2021/12/08	32	46.32	0	0.00	45.75	32	1,297	2.47%
2021/12/06	4	47.05	3	47.70	46.70	1	1,283	0.08%
2021/12/03	3	47.42	0	0.00	46.95	3	1,251	0.24%
2021/12/02	4	46.85	5	49.04	46.80	-1	1,282	-0.08%
2021/12/01	0	0.00	1	47.90	49.30	-1	1,275	-0.08%
2021/11/30	1	46.80	0	0.00	46.80	1	1,207	0.08%
2021/11/26	3	46.32	3	45.57	45.40	0	1,197	0.00%
2021/11/25	1	47.25	3	47.23	47.25	-2	1,186	-0.17%
2021/11/24	1	45.40	0	0.00	45.00	1	1,155	0.09%
2021/11/23	0	0.00	1	46.20	45.10	-1	1,145	-0.09%
2021/11/22	1	47.00	0	0.00	47.25	1	1,134	0.09%
2021/11/19	10	45.42	0	0.00	46.40	10	1,132	0.88%
2021/11/18	2	46.80	0	0.00	46.75	2	1,125	0.18%
2021/11/17	0	0.00	1	47.40	47.20	-1	1,125	-0.09%
2021/11/15	0	0.00	2	47.20	47.90	-2	1,111	-0.18%
2021/11/09	0	0.00	13	47.55	47.20	-13	1,106	-1.18%
2021/11/05	12	47.53	13	47.92	47.70	-1	1,126	-0.09%
2021/11/04	1	47.55	3	47.95	47.85	-2	1,097	-0.18%
2021/11/02	11	44.78	2	44.83	44.70	9	1,026	0.88%
2021/11/01	8	45.52	11	46.72	46.95	-3	1,007	-0.30%
2021/10/29	2	46.25	2	46.65	46.25	0	980	0.00%
2021/10/28	36	45.22	19	45.36	44.95	17	925	1.84%
2021/10/27	3	43.65	1	44.85	44.85	2	909	0.22%
2021/10/26	4	43.69	4	43.01	42.70	0	891	0.00%
2021/10/25	0	0.00	3	42.17	42.40	-3	883	-0.34%
2021/10/22	4	41.69	1	41.35	42.50	3	891	0.34%
2021/10/21	3	40.58	2	41.30	40.00	1	890	0.11%
2021/10/20	1	39.85	3	40.87	42.00	-2	933	-0.21%
2021/10/19	0	0.00	4	38.16	38.80	-4	924	-0.43%
2021/10/13	1	36.25	0	0.00	35.25	1	1,183	0.08%
2021/10/07	0	0.00	4	36.58	36.95	-4	1,494	-0.27%
2021/10/06	7	35.28	7	35.44	34.95	0	1,921	0.00%
2021/10/05	0	0.00	6	35.56	35.55	-6	2,098	-0.29%
2021/10/01	8	35.82	1	35.05	35.00	7	2,356	0.30%
2021/09/30	2	36.40	2	37.25	37.15	0	2,642	0.00%
2021/09/28	2	37.38	0	0.00	37.80	2	2,913	0.07%
2021/09/09	0	0.00	1	38.80	38.20	-1	3,664	-0.03%
2021/09/07	2	35.60	0	0.00	36.30	2	3,649	0.05%
2021/09/06	2	38.90	0	0.00	38.90	2	3,617	0.06%
2021/09/02	2	43.15	0	0.00	42.90	2	3,598	0.06%
2021/08/25	0	0.00	1	43.60	43.70	-1	3,678	-0.03%
2021/08/13	0	0.00	1	45.10	44.35	-1	3,690	-0.03%
2021/08/11	0	0.00	3	44.40	43.60	-3	3,681	-0.08%
2021/08/10	3	46.13	0	0.00	45.95	3	3,675	0.08%
2021/08/06	0	0.00	2	49.70	48.55	-2	3,672	-0.05%
2021/08/05	0	0.00	2	50.00	49.40	-2	3,675	-0.05%
2021/08/04	17	50.40	3	49.77	49.10	14	3,697	0.38%
2021/08/03	1	50.40	1	50.10	49.35	0	3,700	0.00%
2021/07/30	1	51.30	0	0.00	49.50	1	3,703	0.03%
2021/07/29	0	0.00	2	51.30	51.50	-2	3,690	-0.05%
2021/07/28	0	0.00	1	47.30	49.40	-1	3,687	-0.03%
2021/07/27	6	51.85	4	54.00	51.60	2	3,670	0.05%
2021/07/26	4	52.80	2	53.10	53.60	2	3,643	0.05%
2021/07/23	1	50.70	1	50.60	51.60	0	3,606	0.00%
2021/07/22	3	50.62	0	0.00	49.80	3	3,575	0.08%
2021/07/21	3	48.57	1.1	48.67	47.50	1.9	3,504	0.05%
2021/07/20	6	51.00	0	0.00	50.30	6	3,422	0.18%
2021/07/16	21	52.16	2.1	52.82	52.50	18.9	3,349	0.56%
2021/07/15	1	51.60	3	52.23	52.50	-2	3,304	-0.06%
2021/07/14	2	54.30	1	58.20	53.00	1	3,235	0.03%
2021/07/13	17	62.17	14	61.69	58.80	3	3,088	0.10%
2021/07/12	3	56.03	5.4	56.86	58.30	-2.4	2,668	-0.09%
2021/07/09	1.1	52.95	1	53.30	53.00	0.1	2,506	0.00%
2021/07/08	0	52.27	1.1	52.65	53.20	-1.1	2,457	-0.04%
2021/07/07	3	52.70	2	53.23	52.30	1	2,318	0.04%
2021/07/05	7	48.31	11	47.95	49.50	-4	2,123	-0.19%
2021/07/02	0	0.00	2	45.18	45.00	-2	1,989	-0.10%
2021/07/01	2	44.28	0	0.00	43.60	2	1,969	0.10%
2021/06/29	0	0.00	1	45.05	43.65	-1	1,929	-0.05%
2021/06/28	2	45.25	0	0.00	44.65	2	1,899	0.11%
2021/06/25	8	44.61	8	45.06	44.40	0	1,850	0.00%
2021/06/24	19	44.89	16	44.42	44.95	3	1,743	0.17%
2021/06/23	2	42.68	8	42.98	43.65	-6	1,627	-0.37%
2021/06/22	10	41.75	19	43.26	41.90	-9	1,579	-0.57%
2021/06/21	16	40.53	10	42.96	42.80	6	1,509	0.40%
2021/06/18	10	39.78	3	40.55	40.00	7	1,450	0.48%
2021/06/17	0	0.00	1	39.50	39.45	-1	1,492	-0.07%
2021/06/08	0	0.00	1	38.10	38.15	-1	1,704	-0.06%
2021/06/07	2	36.88	0	0.00	37.95	2	1,719	0.12%
2021/06/04	1	40.45	0	0.00	39.05	1	1,732	0.06%
2021/06/01	2	39.43	2	39.00	39.70	0	1,794	0.00%
2021/05/27	0	0.00	1	37.25	37.30	-1	1,971	-0.05%
2021/05/26	1	37.45	0	0.00	37.65	1	2,104	0.05%
2021/05/24	0	0.00	1	36.55	37.85	-1	2,361	-0.04%
2021/05/21	0	0.00	1	35.25	36.05	-1	2,464	-0.04%
2021/05/20	1	36.20	0	0.00	35.45	1	2,608	0.04%
2021/05/18	0	0.00	1	31.80	32.15	-1	3,039	-0.03%
2021/05/17	1	29.30	0	0.00	29.25	1	3,092	0.03%
2021/05/14	0	0.00	1	34.65	32.50	-1	3,131	-0.03%
2021/05/13	1	32.95	0	0.00	33.00	1	3,264	0.03%
2021/05/12	3	35.68	2	34.63	33.95	1	3,319	0.03%
2021/05/11	3	37.18	4	37.28	36.50	-1	3,338	-0.03%
2021/05/10	3	37.85	4	37.14	37.45	-1	3,370	-0.03%
2021/05/07	2	36.60	0	0.00	37.15	2	3,463	0.06%
2021/05/05	2	34.80	2	35.25	34.75	0	3,829	0.00%
2021/05/04	0	0.00	1	36.50	33.55	-1	3,887	-0.03%
2021/05/03	1	38.20	0	0.00	36.35	1	3,909	0.03%
2021/04/28	0	0.00	2	39.25	39.10	-2	3,971	-0.05%
2021/04/26	1	40.85	0	0.00	40.70	1	4,203	0.02%
2021/04/23	0	0.00	3	41.33	41.10	-3	4,267	-0.07%
2021/04/21	3	42.08	10.8	42.52	42.30	-7.8	4,322	-0.18%
2021/04/15	1	42.50	2	41.93	42.00	-1	4,388	-0.02%
2021/04/14	5	42.01	3	43.08	41.00	2	4,402	0.05%
2021/04/13	0	0.00	1	42.50	42.40	-1	4,432	-0.02%
2021/04/12	16	46.22	11	47.88	45.00	5	4,563	0.11%
2021/04/09	1	45.00	2	45.68	47.20	-1	4,537	-0.02%
2021/04/08	1	43.75	0	0.00	43.90	1	4,585	0.02%
2021/04/07	2	44.13	2	43.78	44.25	0	4,735	0.00%
2021/04/06	1	42.65	0	0.00	42.95	1	4,854	0.02%
2021/04/01	0	0.00	14	41.59	41.50	-14	4,898	-0.29%
2021/03/31	0	0.00	1	41.50	40.90	-1	4,888	-0.02%
2021/03/29	3	40.90	0	0.00	40.80	3	4,889	0.06%
2021/03/25	0	0.00	1	42.50	41.30	-1	4,873	-0.02%
2021/03/24	3	43.78	2	43.43	43.60	1	4,851	0.02%
2021/03/23	2	44.40	3	42.97	43.00	-1	4,830	-0.02%
2021/03/22	1	43.00	1	43.25	43.00	0	4,779	0.00%
2021/03/19	3	42.88	1	44.80	44.60	2	4,712	0.04%
2021/03/18	1	41.05	2	41.35	40.95	-1	4,577	-0.02%
2021/03/17	2	41.63	2	41.48	41.20	0	4,569	0.00%
2021/03/16	2	41.80	2	41.45	40.75	0	4,542	0.00%
2021/03/15	0	0.00	1	41.70	42.00	-1	4,520	-0.02%
2021/03/12	8	40.80	2	40.88	40.65	6	4,500	0.13%
2021/03/10	0	0.00	1	41.00	40.80	-1	4,529	-0.02%
2021/03/09	3	40.20	6	40.46	40.80	-3	4,518	-0.07%
2021/03/08	6	41.02	15	40.12	39.45	-9	4,506	-0.20%
2021/03/03	1	43.60	1	43.00	42.70	0	4,491	0.00%
2021/03/02	1	42.65	1	46.80	42.65	0	4,409	0.00%
2021/02/26	19	46.93	21	46.15	45.80	-2	4,319	-0.05%
2021/02/25	13	46.81	19	46.56	47.10	-6	4,216	-0.14%
2021/02/24	3	44.40	16	45.46	44.00	-13	4,047	-0.32%
2021/02/23	2	43.58	3	43.35	44.60	-1	3,930	-0.03%
2021/02/22	6	43.80	3	42.63	42.70	3	3,812	0.08%
2021/02/19	28	39.47	5	38.96	40.30	23	3,653	0.63%
2021/02/18	8	36.97	7	38.54	39.05	1	3,477	0.03%
2021/02/17	0	0.00	4	34.30	35.50	-4	3,184	-0.13%
2021/02/05	4	33.55	4	34.14	33.20	0	3,114	0.00%
2021/02/04	13	35.17	18.3	33.53	34.00	-5.3	3,055	-0.17%
2021/02/03	13	32.95	8.2	32.29	32.50	4.8	2,915	0.17%
2021/02/02	2	30.53	0	0.00	32.15	2	2,847	0.07%
2021/02/01	1	30.20	1	30.80	30.20	0	2,795	0.00%
2021/01/29	26	32.59	9	35.53	32.65	17	2,741	0.62%
2021/01/28	12	36.07	31	36.68	35.40	-19	2,633	-0.72%
2021/01/27	17	35.53	16	33.68	36.40	1	2,399	0.04%
2021/01/26	4	33.41	3	33.08	33.10	1	2,221	0.05%
2021/01/25	6	32.74	0	0.00	32.45	6	2,143	0.28%
2021/01/22	2	32.18	0	0.00	32.20	2	2,099	0.10%
2021/01/21	5	33.24	10	32.79	32.80	-5	2,071	-0.24%
2021/01/20	2.3	31.88	38	30.45	32.05	-35.7	1,978	-1.80%
2021/01/19	37	36.33	1	35.25	33.80	36	1,780	2.02%
2021/01/18	1	35.00	4	34.50	35.00	-3	1,703	-0.18%
2021/01/15	1	32.80	1	33.40	31.85	0	1,626	0.00%
2021/01/13	0	0.00	1	32.30	31.50	-1	1,536	-0.07%
2021/01/12	2	30.88	1	33.10	30.85	1	1,505	0.07%
2021/01/11	0	0.00	1	31.40	31.55	-1	1,462	-0.07%
2021/01/08	5	31.90	9	31.22	31.55	-4	1,433	-0.28%
2021/01/07	1	31.45	0	0.00	30.95	1	1,394	0.07%
2021/01/06	0	0.00	3	32.70	31.00	-3	1,359	-0.22%
2021/01/05	6	32.28	17	31.38	32.70	-11	1,285	-0.86%
2021/01/04	19	29.52	16	27.18	29.75	3	1,106	0.27%
2020/12/31	15	25.26	20	25.77	27.10	-5	969	-0.52%
2020/12/30	25	25.03	31	25.72	25.90	-6	860	-0.69%
2020/12/29	12	22.59	0	0.00	23.65	12	691	1.74%
2020/12/02	0	0.00	2	20.50	20.45	-2	280	-0.71%
2020/12/01	3	21.90	3	20.80	20.40	0	255	0.00%
2020/11/26	1	16.85	0	0.00	17.10	1	127	0.79%
2020/11/24	1	17.00	0	0.00	16.90	1	124	0.80%
2020/11/16	0	0.00	2	15.40	15.50	-2	153	-1.30%
2020/11/11	2	15.20	0	0.00	15.20	2	157	1.27%
2020/11/05	0	0.00	2	15.60	15.30	-2	161	-1.24%
2020/10/29	2	15.10	0	0.00	15.15	2	168	1.19%
2020/10/19	0	0.00	2	15.20	15.15	-2	181	-1.10%
2020/09/29	2	14.95	0	0.00	14.85	2	235	0.85%
2020/09/23	0	0.00	3	15.80	15.70	-3	286	-1.05%
2020/09/22	0	0.00	2	15.55	15.60	-2	318	-0.63%
2020/09/16	5	15.65	8	15.61	15.70	-3	324	-0.92%
2020/09/03	0	0.00	2	16.00	15.95	-2	375	-0.53%
2020/08/25	0	0.00	2	15.75	16.05	-2	418	-0.48%
2020/08/24	2	16.35	0	0.00	16.00	2	416	0.48%
2020/08/21	0	0.00	13	15.97	16.20	-13	376	-3.45%
2020/08/20	3	14.85	0	0.00	14.75	3	362	0.83%
2020/08/19	3	15.35	0	0.00	15.40	3	374	0.80%
2020/08/18	3	15.30	0	0.00	15.45	3	379	0.79%
2020/08/14	0	0.00	10	15.21	15.45	-10	388	-2.58%
2020/08/03	0	0.00	3	15.30	15.35	-3	521	-0.58%
2020/07/27	5	15.34	0	0.00	15.10	5	532	0.94%
2020/07/24	2	16.00	3	16.00	16.20	-1	529	-0.19%
2020/07/22	0	0.00	2	16.40	16.50	-2	528	-0.38%
2020/07/17	2	16.05	0	0.00	16.05	2	524	0.38%
2020/07/01	0	0.00	1	17.85	17.70	-1	484	-0.21%
2020/06/23	0	0.00	1	17.20	17.05	-1	443	-0.23%
2020/06/17	2	16.88	0	0.00	16.90	2	439	0.46%
2020/06/01	0	0.00	50	16.24	16.40	-50	388	-12.87%
2020/05/13	0	0.00	5	17.05	17.05	-5	263	-1.90%
2020/05/12	1	15.25	6	15.12	15.50	-5	230	-2.17%
2020/05/11	3	13.85	0	0.00	14.10	3	205	1.46%
2020/05/04	1	13.90	0	0.00	13.95	1	199	0.50%
2020/04/29	0	0.00	7	14.59	14.55	-7	188	-3.71%
2020/04/28	0	0.00	4	14.50	14.50	-4	186	-2.14%
2020/04/27	4	14.00	0	0.00	14.30	4	189	2.11%
2020/04/17	0	0.00	5	14.35	14.35	-5	187	-2.67%
2020/04/15	3	14.35	0	0.00	14.35	3	183	1.64%
2020/04/14	2	14.30	4	14.50	14.30	-2	183	-1.09%
2020/04/13	3	14.20	0	0.00	14.30	3	183	1.64%
2020/04/10	1	14.30	0	0.00	14.45	1	180	0.55%
2020/04/09	0	0.00	1	14.80	14.55	-1	202	-0.49%
2020/04/08	0	0.00	2	13.75	13.75	-2	180	-1.11%
2020/04/07	0	0.00	1	12.40	12.50	-1	165	-0.60%
2020/03/25	5	11.65	5	11.65	11.65	0	154	0.00%
2020/03/24	0	0.00	7	11.05	11.20	-7	152	-4.59%
2020/03/18	6	11.70	0	0.00	11.20	6	133	4.51%
2020/03/16	2	13.45	0	0.00	13.45	2	119	1.68%
2020/03/13	6	13.05	0	0.00	13.40	6	115	5.18%
2020/03/12	7	14.94	0	0.00	14.45	7	106	6.56%
2020/03/11	1	16.05	0	0.00	16.00	1	102	0.98%
2020/03/10	1	16.05	0	0.00	16.25	1	101	0.98%
2020/02/11	0	0.00	1	17.55	17.50	-1	100	-0.99%
2020/02/10	1	17.00	0	0.00	17.10	1	100	0.99%
2020/01/30	1	18.05	0	0.00	17.40	1	99	1.01%
2020/01/02	0	0.00	3	19.13	19.30	-3	64	-4.63%
2019/12/09	3	18.93	0	0.00	18.90	3	71	4.18%
2019/11/08	0	0.00	2	19.80	19.80	-2	90	-2.21%
2019/10/01	3	20.20	0	0.00	20.20	3	104	2.87%
2019/09/26	5	20.35	0	0.00	20.55	5	112	4.46%
2019/09/04	2	20.80	0	0.00	20.80	2	138	1.45%
2019/08/26	5	20.10	0	0.00	20.20	5	143	3.48%
2019/08/13	0	0.00	1	20.60	20.50	-1	139	-0.72%
2019/08/07	1	20.20	0	0.00	20.15	1	142	0.70%
2019/07/25	0	0.00	2	21.85	21.80	-2	149	-1.33%
2019/06/14	0	0.00	2	23.60	23.70	-2	193	-1.03%
2019/06/10	0	0.00	8	23.45	23.50	-8	196	-4.08%
2019/05/13	10	21.90	0	0.00	21.45	10	314	3.18%
2019/05/09	5	22.70	0	0.00	22.70	5	383	1.30%
2019/05/07	13	23.00	0	0.00	22.85	13	382	3.40%
2019/04/26	25	23.50	0	0.00	23.35	25	381	6.56%
2019/04/25	2	23.78	0	0.00	23.75	2	377	0.53%
2019/04/23	10	23.80	0	0.00	23.75	10	380	2.63%
2019/04/19	5	23.85	2	23.80	23.75	3	380	0.79%
2019/04/18	0	0.00	5	24.30	23.80	-5	380	-1.31%
2019/04/12	5	23.40	0	0.00	23.40	5	379	1.32%
2019/04/09	0	0.00	10	24.60	24.20	-10	392	-2.55%
2019/04/03	2	23.75	0	0.00	24.00	2	431	0.46%
2019/03/18	3	23.53	0	0.00	23.55	3	537	0.56%
2019/03/07	1	23.25	5	23.55	23.25	-4	715	-0.56%
2019/02/27	10	23.85	1	23.80	23.80	9	728	1.23%
2019/02/20	1	24.40	0	0.00	24.45	1	737	0.14%
2019/02/18	1	24.40	1	24.25	24.20	0	746	0.00%
2019/02/13	1	24.40	0	0.00	24.65	1	750	0.13%
2019/02/12	5	24.65	0	0.00	25.05	5	738	0.68%
2019/02/11	0	0.00	2	23.95	24.50	-2	690	-0.29%
2019/01/30	2	22.65	0	0.00	22.55	2	621	0.32%
2019/01/18	0	0.00	24	23.50	23.55	-24	760	-3.16%
2019/01/17	0	0.00	2	23.50	23.20	-2	774	-0.26%
2019/01/16	0	0.00	2	23.48	23.35	-2	774	-0.26%
2019/01/10	3	23.23	0	0.00	23.20	3	782	0.38%
2018/12/28	0	0.00	3	25.05	25.00	-3	823	-0.36%
2018/12/27	3	26.25	0	0.00	25.30	3	823	0.36%
2018/12/24	0	0.00	2	24.50	25.60	-2	763	-0.26%
2018/12/10	2	22.85	1	23.10	22.85	1	811	0.12%
2018/12/05	5	23.75	10	23.65	23.75	-5	806	-0.62%
2018/11/30	0	0.00	3	22.10	22.15	-3	715	-0.42%
2018/11/28	0	0.00	1	21.30	21.40	-1	700	-0.14%
2018/11/23	1	20.25	0	0.00	20.10	1	720	0.14%
2018/11/22	1	20.50	0	0.00	20.40	1	730	0.14%
2018/11/21	5	20.90	0	0.00	20.90	5	749	0.67%
2018/11/19	0	0.00	2	20.95	20.90	-2	772	-0.26%
2018/11/14	1	20.95	0	0.00	21.35	1	789	0.13%
2018/11/08	1	21.20	1	21.40	20.80	0	800	0.00%
2018/11/02	0	0.00	15	21.20	21.55	-15	851	-1.76%
2018/11/01	1	21.20	0	0.00	21.05	1	851	0.12%
2018/10/31	0	0.00	1	20.70	20.60	-1	878	-0.11%
2018/10/30	2	20.38	1	20.05	20.20	1	933	0.11%
2018/10/29	0	0.00	15	21.44	21.05	-15	972	-1.54%
2018/10/26	15	20.75	0	0.00	20.40	15	965	1.55%
2018/10/24	2	20.15	5	20.25	20.10	-3	1,020	-0.29%
2018/10/15	25	20.00	0	0.00	19.70	25	1,183	2.11%
2018/10/11	15	19.65	0	0.00	19.55	15	1,272	1.18%
2018/10/08	0	0.00	5	22.00	22.50	-5	1,367	-0.37%
2018/10/05	14	22.11	1	23.00	22.15	13	1,431	0.91%
2018/10/04	14	23.46	0	0.00	23.05	14	1,501	0.93%
2018/10/01	3	23.98	0	0.00	24.20	3	1,696	0.18%
2018/09/27	0	0.00	2	25.00	24.95	-2	1,749	-0.11%
2018/09/26	13	24.77	1	25.00	24.85	12	1,751	0.68%
2018/09/18	5	24.80	0	0.00	25.20	5	1,680	0.30%
2018/09/10	0	0.00	1	24.95	25.45	-1	1,624	-0.06%
2018/09/07	0	0.00	3	26.87	26.60	-3	1,616	-0.19%
2018/09/05	2	29.20	1	28.65	28.65	1	1,592	0.06%
2018/08/28	0	0.00	1	29.40	29.40	-1	1,627	-0.06%
2018/08/22	1	29.20	0	0.00	28.20	1	1,587	0.06%
2018/08/17	0	0.00	1	28.50	28.30	-1	1,572	-0.06%
2018/08/15	1	29.25	0	0.00	28.95	1	1,550	0.06%
2018/08/13	1	29.15	1	28.75	28.75	0	1,541	0.00%
2018/08/10	0	0.00	2	30.50	29.95	-2	1,517	-0.13%
2018/08/07	11	31.51	6	31.67	31.40	5	1,477	0.34%
2018/08/03	1	31.70	0	0.00	31.40	1	1,389	0.07%
2018/08/01	3	30.85	10	31.40	30.90	-7	1,379	-0.51%
2018/07/30	2	30.50	2	29.90	30.20	0	1,295	0.00%
2018/07/26	1	31.05	1	30.65	30.50	0	1,237	0.00%
2018/07/25	3	30.65	2	30.25	30.25	1	1,204	0.08%
2018/07/20	0	0.00	1	30.35	29.45	-1	1,128	-0.09%
2018/07/19	1	31.00	1	30.50	30.20	0	1,088	0.00%
2018/07/18	2	30.70	4	30.88	30.70	-2	1,047	-0.19%
2018/07/17	1	30.05	1	30.50	31.40	0	985	0.00%
2018/07/16	0	0.00	1	29.40	29.50	-1	916	-0.11%
2018/07/13	1	29.55	2	29.98	29.55	-1	876	-0.11%
2018/07/12	4	29.85	4	28.88	30.40	0	807	0.00%
2018/07/11	2	28.48	1	28.80	28.85	1	727	0.14%
2018/07/10	11	28.00	10	28.46	28.00	1	656	0.15%
2018/07/09	4	26.28	3	26.73	28.00	1	598	0.17%
2018/07/06	5	25.57	2	25.95	26.50	3	528	0.57%
2018/07/05	1	24.90	3	24.95	24.95	-2	483	-0.41%
2018/07/04	5	24.08	1	24.15	24.70	4	465	0.86%
2018/07/03	1	23.30	0	0.00	23.35	1	443	0.23%
2018/06/27	0	0.00	7	23.66	23.40	-7	430	-1.63%
2018/06/26	2	22.85	0	0.00	22.90	2	428	0.47%
2018/06/22	2	23.20	0	0.00	23.20	2	426	0.47%
2018/06/20	3	23.48	0	0.00	23.30	3	424	0.71%
2018/06/19	1	24.20	6	24.23	23.80	-5	422	-1.18%
2018/06/14	2	23.43	0	0.00	23.40	2	420	0.48%
2018/06/12	1	23.70	0	0.00	23.60	1	415	0.24%
2018/06/08	2	24.15	0	0.00	24.05	2	405	0.49%
2018/06/07	0	0.00	2	25.00	25.10	-2	398	-0.50%
2018/06/06	0	0.00	103	26.95	25.25	-103	391	-26.31%	大賣/鉅額交易
2018/06/05	102	27.49	0	0.00	27.50	102	335	30.40%	大買/鉅額交易
2018/05/28	0	0.00	1	24.10	24.10	-1	281	-0.35%
2018/05/25	2	24.40	0	0.00	24.10	2	279	0.72%
2018/05/15	0	0.00	4	25.10	24.95	-4	246	-1.62%
2018/05/10	2	24.68	0	0.00	24.80	2	214	0.93%
2018/04/13	0	0.00	0.1	21.70	21.85	-0.1	131	-0.06%
2018/04/12	0	0.00	12	21.35	21.40	-12	127	-9.43%
2018/04/11	0	0.00	20.1	21.20	21.40	-20.1	131	-15.34%
2018/03/29	0	0.00	5	22.05	22.05	-5	132	-3.77%
2018/03/07	1	23.25	1	23.65	23.45	0	144	0.00%
2018/02/27	0	0.00	1	23.20	23.05	-1	162	-0.61%
2018/02/22	1	22.20	0	0.00	22.20	1	202	0.49%
2018/02/12	0	0.00	0.6	21.25	21.25	-0.6	204	-0.30%
2018/02/05	0	0.00	1	24.70	25.45	-1	219	-0.46%
2018/01/31	1	25.70	0	0.00	25.70	1	232	0.43%