兆赫 (2485)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.90
漲跌
▲0.25
漲幅
+1.21%
成交量
1,329張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	20.65	0	0.00	20.65	1	1,298	0.08%
2024/06/07	0	0.00	1	21.20	21.25	-1	1,325	-0.08%
2024/06/04	1	20.95	0	0.00	21.00	1	1,442	0.07%
2024/05/31	1	21.30	0	0.00	21.35	1	1,647	0.06%
2024/05/29	0	0.00	2	21.65	21.60	-2	2,154	-0.09%
2024/05/28	10	21.55	6	21.57	21.50	4	2,123	0.19%
2024/05/27	10	21.10	12	20.98	21.00	-2	2,084	-0.10%
2024/05/24	0	0.00	6	20.85	20.55	-6	2,072	-0.29%
2024/05/22	10	20.50	2	20.65	20.60	8	2,068	0.39%
2024/05/21	0	0.00	3	20.35	20.45	-3	2,081	-0.14%
2024/05/16	2	20.08	1	20.00	20.25	1	2,109	0.05%
2024/05/15	1	20.00	0	0.00	19.95	1	2,115	0.05%
2024/05/14	1	20.00	0	0.00	19.95	1	2,117	0.05%
2024/05/13	6	20.50	2	20.45	20.45	4	2,123	0.19%
2024/05/10	3	19.60	0	0.00	19.60	3	2,073	0.14%
2024/05/07	1	20.00	1	20.10	19.95	0	2,090	0.00%
2024/05/03	1	19.95	0	0.00	20.00	1	2,095	0.05%
2024/04/30	0	0.00	7	20.00	20.05	-7	2,122	-0.33%
2024/04/23	0	0.00	2	19.30	19.45	-2	2,462	-0.08%
2024/04/18	1	19.75	0	0.00	19.80	1	2,452	0.04%
2024/04/16	4	19.53	0	19.68	19.60	4	2,461	0.16%
2024/04/15	1	20.05	0	0.00	20.05	1	2,447	0.04%
2024/04/11	2	20.40	0	0.00	20.40	2	2,433	0.08%
2024/04/10	3	21.13	0	0.00	20.95	3	2,441	0.12%
2024/04/09	3	20.72	0	0.00	20.75	3	2,440	0.12%
2024/04/08	3	20.70	0	0.00	20.70	3	2,437	0.12%
2024/04/03	0	20.95	0	0.00	20.90	0	2,426	0.00%
2024/04/02	2	21.00	1	21.05	21.05	1	2,430	0.04%
2024/03/29	1	21.00	0	0.00	21.00	1	2,440	0.04%
2024/03/28	0	21.40	0	0.00	21.10	0	2,446	0.00%
2024/03/26	0	0.00	5	21.90	21.65	-5	2,432	-0.21%
2024/03/25	1	21.80	0	0.00	22.00	1	2,431	0.04%
2024/03/22	0	0.00	1	21.55	21.80	-1	2,457	-0.04%
2024/03/15	2	21.25	0	0.00	21.15	2	2,545	0.08%
2024/03/14	3	21.30	0	0.00	21.25	3	2,549	0.12%
2024/03/13	2	21.90	0	0.00	21.65	2	2,560	0.08%
2024/03/12	0	0.00	1	22.25	22.25	-1	2,561	-0.04%
2024/03/11	2	22.18	0	0.00	21.85	2	2,598	0.08%
2024/03/08	3	22.23	2	21.95	22.20	1	2,588	0.04%
2024/03/07	0	0.00	2	23.60	22.65	-2	2,558	-0.08%
2024/03/06	1	23.00	0	0.00	23.50	1	2,486	0.04%
2024/03/05	26	24.12	41	23.71	23.60	-15	2,412	-0.62%
2024/03/04	3	22.87	13	23.24	23.40	-10	2,160	-0.46%
2024/03/01	2	21.25	0	0.00	21.30	2	1,982	0.10%
2024/02/29	0	0.00	2	21.55	21.50	-2	2,013	-0.10%
2024/02/27	2	21.40	0	0.00	21.45	2	2,040	0.10%
2024/02/26	2	21.85	0	0.00	21.95	2	2,079	0.10%
2024/02/23	1	21.75	0	0.00	21.75	1	2,112	0.05%
2024/02/22	5	22.10	2	22.05	22.05	3	2,162	0.14%
2024/02/21	1	21.80	0	0.00	21.80	1	2,220	0.05%
2024/02/19	1	22.00	4	21.84	21.95	-3	2,341	-0.13%
2024/02/16	3	21.63	0	0.00	21.70	3	2,433	0.12%
2024/02/15	0	0.00	1	20.75	21.25	-1	2,568	-0.04%
2024/02/05	1	20.85	1	20.85	20.75	0	2,630	0.00%
2024/02/02	0	0.00	1	21.25	21.25	-1	2,655	-0.04%
2024/01/31	2	21.10	0	0.00	21.10	2	2,783	0.07%
2024/01/30	2	21.30	0	0.00	21.30	2	2,835	0.07%
2024/01/24	0	0.00	1	22.20	22.15	-1	3,321	-0.03%
2024/01/22	0	0.00	1	21.90	22.20	-1	4,552	-0.02%
2024/01/19	0	0.00	3	22.08	21.70	-3	4,747	-0.06%
2024/01/18	6	22.39	6	22.52	22.10	0	4,883	0.00%
2024/01/17	0	0.00	2	22.00	21.50	-2	4,746	-0.04%
2024/01/16	2	21.70	0	0.00	21.75	2	4,752	0.04%
2024/01/15	2	21.60	1	21.35	21.60	1	4,762	0.02%
2024/01/09	1.1	21.43	0	0.00	21.20	1.1	4,905	0.02%
2024/01/04	2	21.35	0	0.00	21.35	2	5,023	0.04%
2023/12/29	0	0.00	10	21.86	22.00	-10	5,142	-0.19%
2023/12/28	0	0.00	2	22.05	22.00	-2	5,179	-0.04%
2023/12/22	1	21.90	0	0.00	21.90	1	5,370	0.02%
2023/12/20	1	22.20	5	22.23	22.15	-4	5,558	-0.07%
2023/12/19	2	21.80	0	0.00	22.00	2	5,642	0.04%
2023/12/15	0	0.00	1	22.55	22.50	-1	5,847	-0.02%
2023/12/14	3	22.73	14	22.61	22.50	-11	5,986	-0.18%
2023/12/13	12	22.76	0	0.00	22.80	12	6,084	0.20%
2023/12/12	0	0.00	1	22.25	22.20	-1	6,152	-0.02%
2023/12/11	1	22.30	0	0.00	22.30	1	6,367	0.02%
2023/12/08	48	22.52	10	22.35	22.30	38	6,541	0.58%
2023/12/07	4	22.76	3	22.73	22.65	1	6,703	0.01%
2023/12/06	3	22.95	0	0.00	22.80	3	6,956	0.04%
2023/12/05	15	23.40	1	23.20	23.40	14	7,285	0.19%
2023/12/04	3	23.97	0	0.00	23.55	3	8,269	0.04%
2023/12/01	4	23.70	0	0.00	23.70	4	8,619	0.05%
2023/11/30	0	0.00	1	23.60	23.60	-1	8,931	-0.01%
2023/11/29	0	0.00	2	23.88	23.85	-2	9,697	-0.02%
2023/11/28	0	0.00	1	23.35	23.35	-1	10,959	-0.01%
2023/11/27	2	23.10	0	0.00	23.00	2	11,952	0.02%
2023/11/24	0	0.00	1	23.30	23.25	-1	12,490	-0.01%
2023/11/22	0	0.00	3	23.92	23.90	-3	13,382	-0.02%
2023/11/21	0	0.00	1	24.15	23.90	-1	14,659	-0.01%
2023/11/20	1	24.30	0	0.00	24.05	1	14,979	0.01%
2023/11/17	4	23.86	10	23.75	23.70	-6	15,252	-0.04%
2023/11/16	1	23.70	3	23.80	23.65	-2	15,229	-0.01%
2023/11/15	21	23.43	18	23.23	23.20	3	15,195	0.02%
2023/11/14	3	23.05	10	23.14	23.10	-7	15,090	-0.05%
2023/11/13	2	22.58	3	22.37	22.30	-1	14,945	-0.01%
2023/11/10	2	21.75	1	21.65	21.65	1	14,871	0.01%
2023/11/09	6	22.17	0	0.00	22.05	6	14,826	0.04%
2023/11/08	1	22.50	0	0.00	22.60	1	14,783	0.01%
2023/11/07	2	23.10	1	23.20	22.85	1	14,693	0.01%
2023/11/06	3	23.28	6	23.38	23.30	-3	14,641	-0.02%
2023/11/02	119	23.54	117	23.17	23.05	2	14,491	0.01%	大買/大賣/
2023/11/01	11	22.99	8	22.94	22.90	3	14,332	0.02%
2023/10/31	4	24.06	14	23.80	23.80	-10	14,137	-0.07%
2023/10/30	17	25.44	22	25.27	24.75	-5	13,854	-0.04%
2023/10/27	10	23.50	11	24.27	24.30	-1	13,046	-0.01%
2023/10/26	6	22.33	4	22.40	22.10	2	12,963	0.02%
2023/10/25	2	22.38	1	22.15	22.10	1	12,774	0.01%
2023/10/24	0	0.00	1	21.60	21.60	-1	12,699	-0.01%
2023/10/20	3	21.23	1	21.00	21.10	2	12,664	0.02%
2023/10/18	0	0.00	36	21.34	21.35	-36	12,652	-0.28%
2023/10/16	1	22.10	0	0.00	22.10	1	12,585	0.01%
2023/10/13	1	22.75	0	0.00	22.55	1	12,571	0.01%
2023/10/12	0	0.00	3	22.97	22.90	-3	12,570	-0.02%
2023/10/11	2	22.85	1	23.50	22.50	1	12,537	0.01%
2023/10/06	2	23.55	1	23.30	23.30	1	12,488	0.01%
2023/10/05	6	23.53	5	23.63	23.25	1	12,486	0.01%
2023/10/04	2	23.35	2	23.25	23.35	0	12,450	0.00%
2023/10/03	0	0.00	2	23.85	23.80	-2	12,435	-0.02%
2023/10/02	1	24.55	6	24.35	24.35	-5	12,460	-0.04%
2023/09/28	2	24.18	1	24.40	24.20	1	12,492	0.01%
2023/09/27	8	24.29	1	24.30	24.30	7	12,632	0.06%
2023/09/26	2	24.43	4	24.64	24.45	-2	12,612	-0.02%
2023/09/25	5	24.60	12	24.81	24.45	-7	12,592	-0.06%
2023/09/22	2	24.45	0	0.00	24.15	2	12,522	0.02%
2023/09/21	1	24.50	8	24.63	24.50	-7	12,456	-0.06%
2023/09/20	4	25.26	4	25.48	25.35	0	12,400	0.00%
2023/09/19	9	26.23	2	26.20	26.00	7	12,279	0.06%
2023/09/18	4	26.79	5.3	26.86	26.80	-1.3	12,142	-0.01%
2023/09/15	11	26.83	23.3	26.79	26.65	-12.3	12,019	-0.10%
2023/09/14	18.6	27.58	21	27.63	27.30	-2.4	11,898	-0.02%
2023/09/13	5	26.91	1	27.10	26.80	4	11,699	0.03%
2023/09/12	7	27.61	3	27.68	27.55	4	11,521	0.03%
2023/09/11	14	27.68	26	27.78	27.60	-12	11,329	-0.11%
2023/09/08	9	28.37	34	28.30	28.25	-25	11,042	-0.23%
2023/09/07	30	29.87	15.3	30.05	29.05	14.8	10,662	0.14%
2023/09/06	18	29.74	15	29.45	29.40	3	9,678	0.03%
2023/09/05	8.3	29.03	54	29.01	29.40	-45.8	9,320	-0.49%
2023/09/04	35	29.42	52	29.45	29.25	-17	8,973	-0.19%
2023/09/01	228	29.75	189.7	29.80	29.35	38.3	8,174	0.47%	大買/大賣/
2023/08/31	64	27.93	63	28.29	28.90	1	6,831	0.01%
2023/08/30	29	25.87	19	26.02	26.30	10	5,839	0.17%
2023/08/29	18	24.80	12	24.84	24.80	6	5,262	0.11%
2023/08/28	24	25.79	23	25.28	24.20	1	4,939	0.02%
2023/08/25	28	25.33	59	25.06	25.40	-31	4,276	-0.72%
2023/08/24	5	24.46	7	25.04	25.10	-2	2,961	-0.07%
2023/08/23	25	22.29	24	22.66	22.85	1	2,567	0.04%
2023/08/22	15	21.02	3	21.00	20.80	12	2,223	0.54%
2023/08/21	2	20.80	2	20.90	20.80	0	2,186	0.00%
2023/08/18	0	0.00	5	20.30	20.10	-5	2,155	-0.23%
2023/08/16	2	19.40	5	19.30	19.50	-3	2,137	-0.14%
2023/08/14	3	19.20	0	0.00	19.10	3	2,128	0.14%
2023/08/11	5	19.50	0	0.00	19.50	5	2,122	0.24%
2023/08/10	3	19.30	1	19.35	19.35	2	2,123	0.09%
2023/08/09	1	19.75	0	0.00	19.75	1	2,116	0.05%
2023/08/04	0	0.00	8	20.01	20.15	-8	2,117	-0.38%
2023/08/02	6	20.31	2	20.15	19.95	4	2,120	0.19%
2023/08/01	32	21.03	0	0.00	20.80	32	2,072	1.54%
2023/07/31	0	0.00	1	21.10	21.15	-1	1,952	-0.05%
2023/07/26	1	19.10	0	0.00	19.05	1	1,804	0.06%
2023/07/25	30	19.45	0	0.00	19.40	30	1,793	1.67%
2023/07/24	3	19.25	0	0.00	19.25	3	1,783	0.17%
2023/07/20	0	0.00	3	20.40	20.10	-3	1,756	-0.17%
2023/07/18	3	20.70	3	21.05	20.60	0	1,738	0.00%
2023/07/17	0	0.00	9	20.97	21.15	-9	1,735	-0.52%
2023/07/14	3	20.25	1	20.25	20.35	2	1,721	0.12%
2023/07/13	0	0.00	1	20.15	20.05	-1	1,744	-0.06%
2023/07/12	7.1	20.13	3	20.25	20.15	4.1	1,761	0.23%
2023/07/11	1	20.70	1	20.75	20.60	0	1,739	0.00%
2023/07/10	1	20.65	0	0.00	20.65	1	1,732	0.06%
2023/07/07	6	20.73	0	0.00	20.70	6	1,705	0.35%
2023/07/06	4	21.85	0	0.00	21.85	4	1,618	0.25%
2023/07/05	20	22.09	15	22.25	22.15	5	1,521	0.33%
2023/07/04	8	20.84	22	21.16	20.80	-14	1,350	-1.03%
2023/07/03	24	21.64	3	21.50	21.50	21	1,332	1.58%
2023/06/29	4	20.50	1.6	20.80	20.55	2.5	1,230	0.20%
2023/06/28	2	20.93	9	21.10	20.60	-7	1,210	-0.58%
2023/06/21	0	0.00	1	20.70	20.40	-1	1,234	-0.08%
2023/06/20	0	0.00	6	20.75	20.50	-6	1,264	-0.47%
2023/06/16	0	0.00	1	20.00	20.00	-1	1,249	-0.08%
2023/06/14	0	0.00	1	19.95	20.00	-1	1,229	-0.08%
2023/06/09	0	0.00	1	19.55	19.85	-1	1,181	-0.08%
2023/05/29	0	0.00	1	18.65	18.80	-1	1,180	-0.08%
2023/05/24	0	0.00	1	19.00	19.30	-1	1,174	-0.09%
2023/05/18	1	18.95	0	0.00	18.95	1	1,211	0.08%
2023/05/15	5	18.80	1	18.75	18.80	4	1,207	0.33%
2023/05/12	1	18.30	0	0.00	18.70	1	1,208	0.08%
2023/05/05	8	18.88	0	19.00	18.90	8	1,187	0.67%
2023/05/04	0.1	18.95	3	18.90	18.85	-3	1,190	-0.25%
2023/05/03	0.1	19.30	0	0.00	19.10	0.1	1,186	0.01%
2023/05/02	0	0.00	0	19.45	19.30	0	1,183	0.00%
2023/04/27	1	19.25	0	0.00	19.20	1	1,181	0.08%
2023/04/26	0	0.00	5	19.13	19.20	-5	1,180	-0.42%
2023/04/25	1	19.25	0	0.00	19.00	1	1,182	0.08%
2023/04/21	1	19.90	5	19.64	19.05	-4	1,163	-0.34%
2023/04/20	0	0.00	1	20.15	20.10	-1	1,132	-0.09%
2023/04/18	2	21.10	0	0.00	20.65	2	1,060	0.19%
2023/04/17	3	20.95	0	0.00	20.95	3	1,048	0.29%
2023/04/13	0	0.00	0.1	20.10	19.95	-0.1	994	-0.01%
2023/04/11	0	0.00	1	19.85	19.95	-1	980	-0.10%
2023/04/10	0	19.98	0	0.00	19.85	0	982	0.00%
2023/04/07	0	20.15	0	0.00	19.95	0	976	0.00%
2023/03/31	0	0.00	2	19.95	20.10	-2	939	-0.21%
2023/03/28	12	20.26	0	0.00	19.70	12	949	1.26%
2023/03/27	1	19.95	9	20.13	20.10	-8	941	-0.85%
2023/03/24	1	19.75	11	19.51	19.55	-10	915	-1.09%
2023/03/23	2	19.20	0	0.00	19.40	2	894	0.22%
2023/03/22	0	0.00	10	19.15	19.05	-10	928	-1.08%
2023/03/17	0	0.00	4	17.95	18.00	-4	973	-0.41%
2023/03/16	2	18.00	0	0.00	17.75	2	973	0.21%
2023/03/14	0	18.15	3	18.05	18.00	-3	976	-0.30%
2023/03/13	2	18.05	0	0.00	18.10	2	981	0.20%
2023/03/10	0	0.00	3	18.37	18.35	-3	979	-0.31%
2023/03/08	0.1	18.70	0	0.00	18.65	0.1	974	0.01%
2023/03/07	4	18.75	5	18.85	18.70	-1	987	-0.10%
2023/02/24	0	0.00	2	18.05	18.00	-2	952	-0.21%
2023/02/23	5	18.15	0	0.00	18.10	5	951	0.53%
2023/02/21	0	0.00	0.1	18.45	18.35	-0.1	949	-0.01%
2023/02/20	0	0.00	2.2	18.01	18.15	-2.2	919	-0.24%
2023/02/14	0	0.00	2	17.95	17.90	-2	932	-0.21%
2023/02/10	0	0.00	6	17.65	17.55	-6	934	-0.64%
2023/02/07	0	0.00	1	18.00	18.15	-1	930	-0.11%
2023/02/01	0	0.00	7	17.71	17.75	-7	918	-0.76%
2023/01/31	0	0.00	2	17.45	17.55	-2	911	-0.22%
2023/01/30	0	0.00	2	17.30	17.30	-2	909	-0.22%
2023/01/11	0	0.00	1	17.30	17.30	-1	915	-0.11%
2023/01/10	0	0.00	4	17.45	17.20	-4	918	-0.44%
2023/01/05	5	17.40	7	17.36	17.25	-2	945	-0.21%
2023/01/04	5	17.25	0	0.00	17.25	5	925	0.54%
2022/12/29	3	16.90	0	0.00	17.05	3	931	0.32%
2022/12/28	0	0.00	0	17.20	17.00	0	947	0.00%
2022/12/27	0	0.00	2	17.50	17.50	-2	945	-0.21%
2022/12/23	2	16.95	0	0.00	17.25	2	952	0.21%
2022/12/22	0	0.00	4	17.35	17.20	-4	959	-0.42%
2022/12/21	3	17.10	1	17.10	17.10	2	979	0.20%
2022/12/20	5	17.45	0	0.00	17.20	5	971	0.51%
2022/12/19	5	17.75	0	0.00	17.75	5	968	0.52%
2022/12/16	6	18.43	0	0.00	18.25	6	954	0.63%
2022/12/15	7	18.88	2	19.20	18.80	5	971	0.51%
2022/12/14	18	18.98	9	19.32	18.90	9	955	0.94%
2022/12/13	3	18.33	14	18.73	18.95	-11	879	-1.25%
2022/12/12	29	18.82	20	18.96	18.15	9	890	1.01%
2022/12/01	0	0.00	1	18.45	18.55	-1	1,188	-0.08%
2022/11/29	0	0.00	0	17.60	18.15	0	1,179	0.00%
2022/11/25	0	0.00	2	17.55	17.50	-2	1,168	-0.17%
2022/11/21	0	0.00	0.2	17.45	17.40	-0.2	1,158	-0.02%
2022/11/18	5	17.55	0	0.00	17.50	5	1,158	0.43%
2022/11/15	0.1	17.50	0	0.00	17.60	0.1	1,143	0.00%
2022/10/28	0	0.00	1.2	16.32	16.20	-1.2	1,188	-0.10%
2022/10/13	0	0.00	1	16.45	16.45	-1	1,223	-0.08%
2022/10/05	1	18.45	0	0.00	18.25	1	1,195	0.08%
2022/09/26	1	17.65	0	0.00	17.55	1	1,149	0.09%
2022/09/22	7	19.30	7	19.30	19.10	0	1,148	0.00%
2022/09/19	0	0.00	1	18.60	18.70	-1	1,119	-0.09%
2022/09/16	2	19.70	5	19.95	19.70	-3	1,080	-0.28%
2022/09/15	3	20.32	1	20.00	19.65	2	1,046	0.19%
2022/09/14	24	19.54	22	19.37	19.40	2	895	0.22%
2022/09/13	3	18.63	0	0.00	18.55	3	817	0.37%
2022/09/12	1	18.80	6	18.33	18.70	-5	776	-0.64%
2022/09/02	0	0.00	2	17.85	17.90	-2	708	-0.28%
2022/08/25	0.1	17.95	0	0.00	18.00	0.1	729	0.01%
2022/08/18	0	17.65	0	0.00	17.70	0	719	0.00%
2022/08/17	5	17.80	0	0.00	17.45	5	727	0.69%
2022/08/11	3	17.80	0	0.00	17.70	3	782	0.38%
2022/08/10	0	0.00	4	18.10	17.90	-4	782	-0.51%
2022/08/08	1	17.55	0	0.00	17.55	1	764	0.13%
2022/08/01	2	17.65	0	0.00	17.65	2	755	0.26%
2022/07/28	0	0.00	3	17.10	16.90	-3	737	-0.41%
2022/07/27	0	0.00	5	17.00	17.10	-5	734	-0.68%
2022/07/22	0	0.00	1	17.00	16.90	-1	715	-0.14%
2022/07/20	0	0.00	2	16.35	16.20	-2	714	-0.28%
2022/07/15	2	16.28	0	0.00	16.25	2	733	0.27%
2022/07/06	0	0.00	1	16.20	15.75	-1	720	-0.14%
2022/06/22	0	0.00	1	16.25	16.20	-1	676	-0.15%
2022/06/21	1	16.80	0	0.00	16.80	1	688	0.15%
2022/06/20	0	0.00	1	16.45	16.05	-1	690	-0.14%
2022/06/15	1	17.05	0	0.00	16.95	1	704	0.14%
2022/06/10	1	16.80	0	0.00	16.85	1	722	0.14%
2022/06/07	0	0.00	1	17.10	16.85	-1	723	-0.14%
2022/05/26	0	16.70	0	0.00	16.45	0	737	0.00%
2022/05/12	0.1	16.25	0	0.00	15.95	0.1	699	0.01%
2022/05/05	0.1	17.70	0	17.55	17.45	0	685	0.01%
2022/04/28	0	0.00	0	17.55	17.35	0	748	0.00%
2022/04/27	0.1	17.45	10	17.20	17.25	-9.9	760	-1.30%
2022/04/18	0	0.00	1	17.85	17.75	-1	826	-0.12%
2022/04/15	0	0.00	1	17.70	17.65	-1	834	-0.12%
2022/04/14	0	0.00	5	17.85	17.85	-5	885	-0.56%
2022/04/11	11.2	17.66	0	0.00	17.80	11.2	985	1.14%
2022/04/08	1	17.80	0	0.00	17.75	1	1,008	0.10%
2022/04/07	0	17.93	0	0.00	17.75	0	1,065	0.00%
2022/04/01	0	0.00	3	18.25	18.35	-3	1,098	-0.27%
2022/03/31	1	18.50	0	0.00	18.45	1	1,177	0.08%
2022/03/30	0	0.00	7	18.75	18.55	-7	1,197	-0.58%
2022/03/29	0	18.70	0	0.00	18.60	0	1,209	0.00%
2022/03/25	5	18.97	3	18.95	19.05	2	1,239	0.16%
2022/03/23	5	18.80	0	0.00	18.60	5	1,322	0.38%
2022/03/21	0	18.55	0	18.50	18.40	0	1,477	0.00%
2022/03/17	5	18.20	0	0.00	18.10	5	1,609	0.31%
2022/03/16	0.1	17.95	0	0.00	17.95	0.1	1,689	0.00%
2022/03/15	0.1	17.90	0	0.00	17.75	0.1	1,885	0.00%
2022/03/09	10	17.85	0	0.00	17.95	10	2,380	0.42%
2022/03/07	0.1	17.90	0	0.00	17.90	0.1	2,445	0.00%
2022/02/24	0.1	18.65	0	0.00	18.35	0.1	2,700	0.00%
2022/02/17	0.1	19.15	0	0.00	19.00	0.1	3,099	0.00%
2022/02/14	0.1	18.90	0	0.00	18.85	0.1	3,348	0.00%
2022/02/11	0	0.00	10	19.25	19.30	-10	3,556	-0.28%
2022/01/26	2	18.95	0	0.00	18.75	2	4,286	0.05%
2022/01/25	0	0.00	3	18.80	18.70	-3	4,333	-0.07%
2022/01/24	0.3	19.15	2	18.95	19.15	-1.7	4,411	-0.04%
2022/01/21	2	19.28	0	0.00	19.20	2	4,463	0.04%
2022/01/14	0.1	19.65	0	0.00	19.50	0.1	4,910	0.00%
2022/01/13	0	0.00	3	20.15	19.85	-3	4,893	-0.06%
2022/01/12	0	0.00	3	19.95	20.00	-3	4,886	-0.06%
2022/01/11	2.1	19.96	0	0.00	20.10	2.1	4,881	0.04%
2022/01/10	2	20.35	2	20.30	20.35	0	4,854	0.00%
2022/01/07	2	20.33	0	0.00	20.35	2	4,846	0.04%
2022/01/06	5	21.20	0	0.00	20.90	5	4,790	0.10%
2022/01/05	0	0.00	3	22.10	21.30	-3	4,755	-0.06%
2022/01/04	3	21.60	1	21.60	21.80	2	4,711	0.04%
2022/01/03	1	21.55	2	21.53	21.45	-1	4,694	-0.02%
2021/12/30	0	0.00	2	22.05	21.90	-2	4,685	-0.04%
2021/12/29	3	21.65	3	21.85	21.80	0	4,630	0.00%
2021/12/28	9	21.65	8	22.05	21.60	1	4,631	0.02%
2021/12/20	0	0.00	9	21.58	21.45	-9	4,556	-0.20%
2021/12/17	9	21.93	8	22.60	21.90	1	4,528	0.02%
2021/12/16	1	22.55	6	22.48	22.70	-5	4,457	-0.11%
2021/12/15	0	0.00	2	21.60	21.80	-2	4,339	-0.05%
2021/12/14	7	21.61	2	21.78	21.10	5	4,339	0.12%
2021/12/13	0.1	21.75	2	21.60	21.80	-1.9	4,238	-0.04%
2021/12/10	2	21.88	0	0.00	21.70	2	4,190	0.05%
2021/12/09	41.1	22.52	41	23.10	22.70	0.1	4,101	0.00%
2021/12/08	31	22.49	8	22.37	22.95	23	3,904	0.59%
2021/12/07	5	21.98	9	21.88	21.70	-4	3,559	-0.11%
2021/12/06	3	21.20	0	0.00	21.25	3	3,452	0.09%
2021/12/03	0	0.00	2	21.40	21.30	-2	3,467	-0.06%
2021/12/02	4	21.05	0	0.00	20.80	4	3,440	0.12%
2021/11/30	0	0.00	6	21.73	21.70	-6	3,379	-0.18%
2021/11/29	5	20.90	2	21.13	21.05	3	3,325	0.09%
2021/11/26	4.1	21.09	6	21.02	21.00	-2	3,293	-0.06%
2021/11/25	2	22.00	6	21.90	21.85	-4	3,235	-0.12%
2021/11/24	7	21.54	82	21.33	21.70	-75	3,187	-2.35%
2021/11/23	82	21.80	1	21.80	21.40	81	3,175	2.55%
2021/11/22	4	21.85	16	22.08	21.90	-12	3,137	-0.38%
2021/11/19	5	21.33	4	21.55	21.30	1	3,033	0.03%
2021/11/18	10	21.41	34	21.44	21.25	-24	2,998	-0.80%
2021/11/17	9	21.87	27	22.07	21.95	-18	2,946	-0.61%
2021/11/16	41	21.97	5	21.95	21.70	36	2,864	1.26%
2021/11/15	2	21.20	3	21.40	21.20	-1	2,735	-0.04%
2021/11/12	5	21.30	1	21.25	21.20	4	2,677	0.15%
2021/11/11	10	21.70	8	22.28	21.45	2	2,643	0.08%
2021/11/10	3	22.15	9	22.07	21.90	-6	2,551	-0.24%
2021/11/09	7.1	21.11	3	21.20	21.20	4.1	2,352	0.17%
2021/11/08	10	21.77	9	21.99	21.65	1	2,259	0.04%
2021/11/05	1	21.80	3	21.35	21.70	-2	2,187	-0.09%
2021/11/04	22	21.78	25	22.29	21.80	-3	2,059	-0.15%
2021/11/03	0	0.00	1	20.60	20.45	-1	1,744	-0.06%
2021/11/02	0	0.00	1	20.20	20.10	-1	1,724	-0.06%
2021/11/01	17	20.45	27	20.52	20.50	-10	1,702	-0.59%
2021/10/29	1	19.70	1	19.85	19.70	0	1,629	0.00%
2021/10/28	2.1	19.81	11	20.09	19.80	-8.9	1,574	-0.57%
2021/10/27	12	21.15	4	20.86	20.70	8	1,491	0.54%
2021/10/26	3	19.00	6	19.20	19.45	-3	1,233	-0.24%
2021/10/25	1	19.55	0	0.00	19.60	1	1,255	0.08%
2021/10/05	2	17.50	0	0.00	17.65	2	1,987	0.10%
2021/10/01	0	18.75	0	0.00	17.55	0	2,106	0.00%
2021/09/29	5.1	18.35	1	18.20	18.20	4.1	2,314	0.18%
2021/09/24	6	18.00	0	0.00	18.00	6	2,801	0.21%
2021/09/16	0	0.00	5	17.45	17.40	-5	3,143	-0.16%
2021/09/10	0.1	17.58	0	17.65	17.50	0.1	3,975	0.00%
2021/09/08	0	17.25	0	0.00	17.15	0	4,864	0.00%
2021/09/07	0	0.00	1	17.50	17.50	-1	5,044	-0.02%
2021/08/31	3	17.85	0	0.00	17.90	3	5,331	0.06%
2021/08/20	0	0.00	1	17.75	17.95	-1	5,556	-0.02%
2021/08/18	0	0.00	5	17.90	18.45	-5	5,577	-0.09%
2021/08/17	22.1	18.19	0	0.00	17.75	22.1	5,639	0.39%
2021/08/16	9.1	17.91	7	18.00	18.00	2.1	5,658	0.04%
2021/08/11	0.1	18.80	10	18.70	18.65	-10	5,749	-0.17%
2021/08/10	0.1	19.25	100	19.10	19.25	-100	5,823	-1.72%
2021/08/09	0.1	19.80	1	19.65	19.50	-1	5,920	-0.02%
2021/08/06	0.1	20.05	2	20.00	19.95	-2	6,023	-0.03%
2021/08/05	2	20.63	0	0.00	20.05	2	6,133	0.03%
2021/08/03	0	0.00	1	20.55	20.55	-1	6,480	-0.02%
2021/07/29	5	20.80	2	20.80	20.75	3	7,053	0.04%
2021/07/28	0	0.00	4	20.76	20.65	-4	7,130	-0.06%
2021/07/27	0	0.00	0	21.45	21.20	0	7,322	0.00%
2021/07/26	7	21.83	0	0.00	21.60	7	7,561	0.09%
2021/07/22	0	0.00	2	21.60	21.20	-2	8,401	-0.02%
2021/07/21	0	0.00	1	21.00	20.40	-1	8,884	-0.01%
2021/07/20	29	21.45	0	0.00	21.15	29	9,155	0.32%
2021/07/19	13	22.05	0	22.05	22.00	13	9,153	0.14%
2021/07/16	7	22.34	6	22.44	22.30	1	9,189	0.01%
2021/07/15	11	22.31	0	0.00	22.35	11	9,237	0.12%
2021/07/14	2	21.80	0	0.00	22.45	2	9,323	0.02%
2021/07/13	15	22.43	0	0.00	22.30	15	9,319	0.16%
2021/07/12	25	22.58	0	0.00	22.60	25	9,174	0.27%
2021/07/08	0	0.00	2	22.60	22.50	-2	9,071	-0.02%
2021/07/07	2	22.75	10	22.60	22.35	-8	9,017	-0.09%
2021/07/06	6.1	22.62	15	22.80	22.70	-9	8,971	-0.10%
2021/07/05	8	22.42	13	23.60	23.80	-5	8,849	-0.06%
2021/07/02	8	21.50	2	21.60	21.65	6	8,577	0.07%
2021/07/01	0	0.00	1	21.25	21.35	-1	8,556	-0.01%
2021/06/30	0	0.00	12	21.29	21.20	-12	8,426	-0.14%
2021/06/29	1	21.50	2	21.40	21.40	-1	8,394	-0.01%
2021/06/28	1	21.20	2	21.90	21.70	-1	8,209	-0.01%
2021/06/25	4	21.85	4	22.50	21.65	0	8,129	0.00%
2021/06/24	30	21.56	31	21.91	22.30	-1	8,053	-0.01%
2021/06/23	11	21.39	2	21.40	21.40	9	7,949	0.11%
2021/06/22	1	21.68	1	21.35	21.20	0	7,880	0.00%
2021/06/21	20	22.10	11	22.20	21.90	9	7,736	0.12%
2021/06/18	56	22.85	44	23.51	22.05	12	7,253	0.17%
2021/06/17	17	20.97	3	22.03	22.60	14	6,633	0.21%
2021/06/16	66.1	20.69	14	20.83	20.55	52.1	6,382	0.82%
2021/06/15	10	20.05	3	19.90	20.00	7	6,189	0.11%
2021/06/11	20	19.25	20	19.30	19.45	0	6,119	0.00%
2021/06/09	1	18.75	0	0.00	18.70	1	5,916	0.02%
2021/06/04	1	19.05	0	0.00	18.95	1	5,865	0.02%
2021/06/02	7	19.77	0	0.00	19.40	7	5,801	0.12%
2021/06/01	6	19.78	8	19.89	19.95	-2	5,749	-0.03%
2021/05/28	0	0.00	32	19.05	19.00	-32	5,643	-0.57%
2021/05/26	3	18.97	5	18.80	18.85	-2	5,596	-0.04%
2021/05/25	0	0.00	0.1	19.20	18.90	-0.1	5,575	0.00%
2021/05/24	1	18.50	0	0.00	18.30	1	5,505	0.02%
2021/05/19	2	18.10	2.1	18.16	18.70	-0.1	5,415	0.00%
2021/05/18	6.2	18.04	2	18.25	18.30	4.2	5,357	0.08%
2021/05/14	15	19.68	5	20.57	19.10	10	5,141	0.19%
2021/05/13	3	20.40	1	20.60	20.25	2	5,014	0.04%
2021/05/12	17	21.44	5	23.00	21.30	12	4,887	0.25%
2021/05/11	9	23.02	11	22.82	22.65	-2	4,637	-0.04%
2021/05/10	6	23.66	0	0.00	23.45	6	4,506	0.13%
2021/05/07	40	23.14	35	23.07	23.25	5	4,385	0.11%
2021/05/06	0	0.00	5	23.20	23.20	-5	4,142	-0.12%
2021/05/05	6	21.57	0	0.00	21.10	6	3,914	0.15%
2021/05/04	0	0.00	20	21.45	21.65	-20	3,778	-0.53%
2021/05/03	35	24.09	15	24.93	22.95	20	3,549	0.56%
2021/04/29	0	0.00	44	25.32	25.45	-44	3,285	-1.34%
2021/04/28	56	26.24	29	26.12	25.90	27	3,073	0.88%
2021/04/27	25	23.77	43.3	24.38	24.65	-18.3	2,376	-0.77%
2021/04/26	24	21.16	4	21.36	22.45	20	1,852	1.08%
2021/04/23	6	20.41	4	20.00	20.45	2	1,538	0.13%
2021/04/22	0	0.00	6	19.98	19.65	-6	1,505	-0.40%
2021/04/21	1	20.70	5	20.72	20.60	-4	1,448	-0.28%
2021/04/20	2	19.90	1	20.05	20.90	1	1,367	0.07%
2021/04/19	10	20.22	2	20.28	20.15	8	1,254	0.64%
2021/04/16	4	19.68	0	0.00	19.85	4	1,188	0.34%
2021/04/14	0	19.05	0	0.00	19.00	0	1,174	0.00%
2021/04/13	1.2	19.62	13	19.30	18.95	-11.8	1,187	-0.99%
2021/04/12	1	19.60	0	0.00	19.55	1	1,185	0.08%
2021/04/08	10	19.25	0	0.00	19.30	10	1,254	0.80%
2021/04/07	0	0.00	2	19.25	19.25	-2	1,251	-0.16%
2021/04/06	2	19.00	0	0.00	19.05	2	1,212	0.17%
2021/03/31	30	18.55	0	0.00	18.50	30	1,178	2.54%
2021/03/30	0	18.53	0	0.00	18.45	0	1,190	0.00%
2021/03/23	0	0.00	3	18.70	18.65	-3	1,201	-0.25%
2021/03/22	7	18.57	0	0.00	18.65	7	1,208	0.58%
2021/03/18	0.1	18.50	0	0.00	18.60	0.1	1,263	0.01%
2021/03/17	4	18.53	0	18.50	18.50	4	1,278	0.31%
2021/03/16	0	0.00	10	18.30	18.25	-10	1,285	-0.78%
2021/03/12	0	18.30	0	0.00	18.20	0	1,372	0.00%
2021/02/19	5	18.49	0	0.00	18.45	5	1,637	0.31%
2021/02/05	1	17.35	0	0.00	17.40	1	1,610	0.06%
2021/01/28	0	0.00	0	17.50	17.30	0	1,593	0.00%
2021/01/27	0	17.70	0	17.70	17.60	0	1,584	0.00%
2021/01/19	0	0.00	2	18.20	18.10	-2	1,544	-0.13%
2021/01/11	0	0.00	2	19.20	19.20	-2	1,446	-0.14%
2021/01/08	0	18.90	0	0.00	19.00	0	1,451	0.00%
2021/01/04	0.1	19.95	4	20.96	20.60	-4	1,307	-0.30%
2020/12/31	0	0.00	2	19.60	19.75	-2	1,175	-0.17%
2020/12/30	0	0.00	1.2	19.65	19.50	-1.2	1,142	-0.11%
2020/12/29	2	19.40	0	0.00	19.40	2	1,127	0.18%
2020/12/28	1	19.26	0	0.00	19.30	1	1,118	0.09%
2020/12/25	0	0.00	15	19.40	19.40	-15	1,110	-1.35%
2020/12/22	1	19.20	1	19.60	19.15	0	1,105	0.00%
2020/12/21	1	19.25	0	0.00	19.25	1	1,114	0.09%
2020/12/17	0	0.00	1	19.75	19.75	-1	1,145	-0.09%
2020/12/16	1	19.80	1	20.10	19.60	0	1,195	0.00%
2020/12/15	1.1	20.08	4	19.99	19.60	-2.9	1,305	-0.22%
2020/12/14	2	18.90	0	0.00	19.75	2	1,267	0.16%
2020/12/10	0	0.00	1	19.50	19.25	-1	1,229	-0.08%
2020/12/07	2	19.65	0	0.00	19.65	2	1,150	0.17%
2020/12/03	0	0.00	2	19.50	19.60	-2	1,120	-0.18%
2020/12/02	3	19.50	3	19.55	19.60	0	1,079	0.00%
2020/12/01	1	19.00	0	0.00	19.00	1	1,019	0.10%
2020/11/27	0	0.00	5	19.00	18.95	-5	1,052	-0.48%
2020/11/23	7	18.81	5	19.00	18.75	2	1,005	0.20%
2020/11/20	0	0.00	1	18.75	18.75	-1	999	-0.10%
2020/11/18	0	0.00	1	18.65	18.60	-1	998	-0.10%
2020/11/10	0	0.00	6	18.20	18.20	-6	1,077	-0.56%
2020/11/05	0	0.00	5	18.04	18.00	-5	1,105	-0.45%
2020/11/02	5	18.00	0	0.00	18.00	5	1,127	0.44%
2020/10/28	2	18.70	0	0.00	18.45	2	1,150	0.17%
2020/10/23	0	0.00	5	18.60	18.55	-5	1,174	-0.43%
2020/10/22	0	18.60	1	18.50	18.40	-1	1,189	-0.08%
2020/10/21	1	18.60	0	0.00	18.50	1	1,204	0.08%
2020/10/20	0	18.65	0	0.00	18.55	0	1,221	0.00%
2020/10/12	1	17.95	10	18.20	17.85	-9	1,373	-0.66%
2020/10/07	1	18.05	0	0.00	18.15	1	1,418	0.07%
2020/09/30	0	0.00	1	18.10	18.00	-1	1,526	-0.07%
2020/09/29	1	17.75	0	0.00	17.80	1	1,585	0.06%
2020/09/28	5	18.00	0	0.00	18.00	5	1,614	0.31%
2020/09/25	2	17.95	1	17.40	17.50	1	1,685	0.06%
2020/09/22	0	0.00	1	18.85	18.65	-1	1,783	-0.06%
2020/09/21	19	19.66	15	19.93	19.35	4	1,841	0.22%
2020/09/18	7	19.93	9	19.67	19.85	-2	1,801	-0.11%
2020/09/14	0.1	19.25	0	0.00	18.95	0.1	1,990	0.00%
2020/09/08	1	18.65	0	0.00	18.65	1	2,436	0.04%
2020/09/07	2	19.25	5	19.25	19.00	-3	2,431	-0.12%
2020/09/04	0	19.35	1	18.95	19.25	-1	2,425	-0.04%
2020/09/03	0	0.00	24.9	19.32	19.20	-24.9	2,416	-1.03%
2020/09/02	1.1	18.80	3	18.55	18.80	-2	2,386	-0.08%
2020/08/28	0	0.00	1	18.40	18.35	-1	2,372	-0.04%
2020/08/24	0	0.00	1	17.95	17.95	-1	2,407	-0.04%
2020/08/19	1	19.10	0	0.00	18.50	1	2,436	0.04%
2020/08/14	1	18.60	0	0.00	18.65	1	2,414	0.04%
2020/08/12	4	18.90	4	19.05	19.10	0	2,408	0.00%
2020/08/11	5	19.02	0	0.00	18.90	5	2,404	0.21%
2020/08/10	5	19.10	5	19.10	19.05	0	2,407	0.00%
2020/08/04	0.1	19.00	0	0.00	18.85	0.1	2,414	0.00%
2020/07/31	2	18.55	4	18.60	18.70	-2	2,431	-0.08%
2020/07/30	6	18.43	13	18.52	18.50	-7	2,432	-0.29%
2020/07/29	4	18.50	4	18.55	18.25	0	2,432	0.00%
2020/07/28	4	18.20	2	18.35	17.90	2	2,423	0.08%
2020/07/27	10	18.18	4	18.30	18.25	6	2,426	0.25%
2020/07/24	5	19.11	2	19.40	18.45	3	2,430	0.12%
2020/07/23	6	19.28	4	19.43	19.20	2	2,442	0.08%
2020/07/22	4	19.23	5	19.15	19.15	-1	2,435	-0.04%
2020/07/21	7	19.60	4	19.80	19.20	3	2,420	0.12%
2020/07/20	2	18.00	13	18.71	19.45	-11	2,352	-0.47%
2020/07/17	4	18.68	4	18.85	18.10	0	2,317	0.00%
2020/07/16	4	18.80	3	18.77	18.85	1	2,306	0.04%
2020/07/15	4	19.13	4	19.23	18.70	0	2,317	0.00%
2020/07/14	6	19.13	8	19.28	19.00	-2	2,339	-0.09%
2020/07/13	17	19.13	12	19.14	19.10	5	2,323	0.22%
2020/07/10	5	19.56	5	19.53	19.20	0	2,353	0.00%
2020/07/09	12	20.22	4	20.30	20.05	8	2,339	0.34%
2020/07/08	4	19.98	10	20.04	20.25	-6	2,305	-0.26%
2020/07/07	16	19.89	14	20.16	19.70	2	2,250	0.09%
2020/07/06	12	20.09	20	20.19	20.15	-8	2,230	-0.36%
2020/07/03	8	19.78	4	19.90	19.55	4	2,162	0.18%
2020/07/02	7	19.90	6	19.92	19.85	1	2,139	0.05%
2020/07/01	13	20.36	10	20.53	19.80	3	2,112	0.14%
2020/06/30	8	19.94	21	19.75	20.15	-13	2,021	-0.64%
2020/06/29	6	19.15	6	19.28	19.10	0	1,936	0.00%
2020/06/24	4	19.28	2	19.40	19.25	2	1,919	0.10%
2020/06/23	8	19.63	12	19.43	19.25	-4	1,896	-0.21%
2020/06/22	9	19.62	9	20.00	19.60	0	1,870	0.00%
2020/06/19	69	19.80	61	20.20	20.05	8	1,828	0.44%
2020/06/18	71	19.00	63	19.50	19.85	8	1,613	0.50%
2020/06/17	8	17.50	10	17.89	18.05	-2	1,269	-0.16%
2020/06/16	10	17.03	0	0.00	17.00	10	1,197	0.84%
2020/06/11	0	0.00	1	16.70	16.40	-1	1,206	-0.08%
2020/06/08	1	17.10	0	0.00	17.05	1	1,300	0.08%
2020/05/27	0	0.00	2	17.00	16.70	-2	1,260	-0.16%
2020/05/21	0	0.00	1	16.40	16.35	-1	1,192	-0.08%
2020/05/12	0	0.00	4	16.60	16.65	-4	1,114	-0.36%
2020/05/07	1	16.25	0	0.00	16.60	1	1,088	0.09%
2020/05/05	2	16.25	0	0.00	16.00	2	1,065	0.19%
2020/04/29	0	0.00	2	16.10	15.95	-2	1,057	-0.19%
2020/04/28	3	15.83	16	15.91	15.75	-13	1,046	-1.24%
2020/04/27	0	0.00	1	15.45	15.40	-1	1,040	-0.10%
2020/04/22	0	0.00	2	14.38	15.00	-2	1,039	-0.19%
2020/04/20	2	15.28	1	15.70	15.10	1	1,019	0.10%
2020/04/17	5	15.95	4	16.53	15.75	1	998	0.10%
2020/04/15	0	0.00	100	15.50	16.00	-100	943	-10.59%
2020/04/14	101	15.80	0	0.00	15.80	101	901	11.21%	大買/鉅額交易
2020/04/09	0	14.60	0	0.00	14.15	0	876	0.00%
2020/04/08	1	14.10	5	14.15	14.25	-4	869	-0.46%
2020/04/07	1	13.75	5	13.75	14.10	-4	861	-0.46%
2020/03/26	0	0.00	3	12.95	13.05	-3	857	-0.35%
2020/03/20	3	12.15	0	0.00	12.00	3	854	0.35%
2020/03/13	1	13.75	0	0.00	14.05	1	761	0.13%
2020/03/12	3	15.38	0	0.00	15.25	3	701	0.43%
2020/03/10	0	0.00	2	16.15	16.70	-2	680	-0.29%
2020/03/09	2	16.88	13	16.93	16.70	-11	660	-1.67%
2020/03/06	0	0.00	1	17.50	17.40	-1	654	-0.15%
2020/02/27	2	17.15	0	0.00	17.15	2	665	0.30%
2020/02/26	1	17.60	0	0.00	17.60	1	658	0.15%
2020/02/21	0	0.00	1	18.05	18.05	-1	664	-0.15%
2020/02/13	0	0.00	1	18.20	18.10	-1	713	-0.14%
2020/02/12	0	0.00	20	17.85	17.95	-20	758	-2.64%
2020/02/10	10	17.35	0	0.00	17.45	10	774	1.29%
2020/02/07	11	17.94	0	0.00	17.85	11	789	1.39%
2020/02/03	4	17.11	6	17.55	17.45	-2	849	-0.24%
2020/01/30	1	18.90	9	18.79	18.75	-8	858	-0.93%
2020/01/10	0	0.00	2	20.00	20.00	-2	925	-0.22%
2020/01/06	1	20.10	0	0.00	20.10	1	984	0.10%
2019/12/30	1	20.60	7	20.65	20.55	-6	1,142	-0.52%
2019/12/27	0	0.00	20	20.72	20.65	-20	1,159	-1.73%
2019/12/26	7	20.80	0	0.00	20.70	7	1,168	0.60%
2019/12/25	0	0.00	4	21.28	21.15	-4	1,161	-0.34%
2019/12/23	0	0.00	1	20.60	20.60	-1	1,169	-0.09%
2019/12/17	3	20.90	0	0.00	20.90	3	1,238	0.24%
2019/12/09	0	0.00	2	20.45	20.45	-2	1,286	-0.16%
2019/12/06	0	0.00	1	20.50	20.50	-1	1,304	-0.08%
2019/12/02	1	20.05	0	0.00	19.95	1	1,353	0.07%
2019/11/26	0	0.00	1	20.65	20.60	-1	1,907	-0.05%
2019/11/20	1	20.25	0	0.00	20.35	1	2,004	0.05%
2019/11/11	1	20.45	0	0.00	20.30	1	2,394	0.04%
2019/11/08	0	0.00	1	21.55	21.60	-1	2,417	-0.04%
2019/11/06	10	21.60	20	21.68	21.70	-10	2,461	-0.41%
2019/11/01	10	22.25	11	22.05	22.20	-1	2,468	-0.04%
2019/10/31	1	22.40	0	0.00	22.40	1	2,464	0.04%
2019/10/29	1	23.15	0	0.00	23.00	1	2,474	0.04%
2019/10/24	0	0.00	2	23.90	23.80	-2	2,694	-0.07%
2019/10/23	4	23.95	0	0.00	23.80	4	2,749	0.15%
2019/10/21	0	0.00	32	23.57	23.65	-32	2,712	-1.18%
2019/10/16	11	23.21	0	0.00	23.15	11	2,707	0.41%
2019/10/14	22	23.50	2	23.45	23.35	20	2,696	0.74%
2019/10/09	8	24.18	2	24.20	23.85	6	2,695	0.22%
2019/10/08	7	24.26	3	24.40	24.40	4	2,672	0.15%
2019/10/02	0	0.00	3	23.42	23.70	-3	2,627	-0.11%
2019/09/23	0	0.00	6	23.98	24.00	-6	2,632	-0.23%
2019/09/20	10	23.75	11	23.80	23.70	-1	2,609	-0.04%
2019/09/18	11	23.56	32.3	23.61	23.60	-21.3	2,586	-0.82%
2019/09/12	0	0.00	22.1	23.20	23.20	-22.1	2,571	-0.86%
2019/09/11	1	22.90	10	22.95	22.95	-9	2,574	-0.35%
2019/09/10	30	23.10	30.5	22.92	22.85	-0.5	2,567	-0.02%
2019/09/09	0.3	23.20	1	23.10	23.10	-0.7	2,552	-0.03%
2019/09/06	34	23.34	18	23.31	23.30	16	2,543	0.63%
2019/09/05	30	23.67	34	23.58	23.55	-4	2,524	-0.16%
2019/09/04	20.5	23.55	1	23.60	23.60	19.5	2,506	0.78%
2019/09/03	30	23.73	30	23.60	23.50	0	2,494	0.00%
2019/09/02	10	23.45	15	23.72	23.90	-5	2,484	-0.20%
2019/08/30	106	24.69	45	24.71	23.70	61	2,433	2.51%	大買/
2019/08/29	1	24.25	9	24.10	24.50	-8	2,083	-0.38%
2019/08/26	0	0.00	4	23.34	23.20	-4	1,910	-0.21%
2019/08/22	1	23.90	0	0.00	23.30	1	1,855	0.05%
2019/08/21	10	23.75	0	0.00	23.90	10	1,811	0.55%
2019/08/19	0	0.00	9	23.33	23.30	-9	1,756	-0.51%
2019/08/16	7	23.77	4	24.20	23.60	3	1,730	0.17%
2019/08/15	11	23.78	8	23.80	24.00	3	1,650	0.18%
2019/08/14	13	23.48	21	23.43	23.45	-8	1,532	-0.52%
2019/08/13	5	23.09	7	23.06	23.15	-2	1,460	-0.14%
2019/08/12	14	22.98	6	22.87	22.85	8	1,416	0.56%
2019/08/07	1	21.80	3	21.98	21.80	-2	1,397	-0.14%
2019/08/06	10	21.40	8	21.91	22.00	2	1,434	0.14%
2019/08/05	0	0.00	51	21.19	21.20	-51	1,416	-3.60%
2019/08/02	8	21.64	11	21.55	21.50	-3	1,432	-0.21%
2019/07/31	1	22.75	5	22.80	22.70	-4	1,445	-0.28%
2019/07/30	15	22.65	2	22.70	22.45	13	1,443	0.90%
2019/07/29	30	23.05	6	23.07	23.00	24	1,442	1.66%
2019/07/26	11	23.63	4	23.71	23.40	7	1,519	0.46%
2019/07/25	7	22.69	1	22.85	22.90	6	1,334	0.45%
2019/07/23	0	0.00	1	22.05	22.00	-1	1,293	-0.08%
2019/07/22	0	0.00	2	21.95	21.85	-2	1,311	-0.15%
2019/07/18	0	0.00	34	21.60	21.60	-34	1,341	-2.54%
2019/07/16	2	21.88	0.3	21.80	21.80	1.7	1,408	0.12%
2019/07/15	34	21.85	3	22.05	21.85	31	1,454	2.13%
2019/07/12	1	22.25	21	22.25	22.30	-20	1,514	-1.32%
2019/07/11	0	0.00	4	21.55	21.85	-4	1,931	-0.21%
2019/07/09	1	21.75	1	21.60	21.70	0	2,169	0.00%
2019/07/05	0	0.00	3	21.75	21.75	-3	2,192	-0.14%
2019/07/03	0	0.00	1	21.60	21.60	-1	2,213	-0.05%
2019/06/24	0	0.00	12	20.70	20.75	-12	2,399	-0.50%
2019/06/21	2	20.95	0	0.00	20.70	2	2,423	0.08%
2019/06/20	0	0.00	91	20.85	20.95	-91	2,448	-3.72%
2019/06/18	30	20.32	0	0.00	20.45	30	2,585	1.16%
2019/06/13	0	0.00	2	20.38	20.30	-2	2,949	-0.07%
2019/06/11	2	20.28	0	0.00	20.30	2	2,969	0.07%
2019/06/06	0	0.00	2	20.00	19.90	-2	2,978	-0.07%
2019/06/05	21	20.01	1	20.00	20.00	20	2,988	0.67%
2019/05/31	0	0.00	11	20.25	20.20	-11	3,019	-0.36%
2019/05/30	0	0.00	21	19.90	20.25	-21	3,017	-0.70%
2019/05/28	1	19.80	0	0.00	19.80	1	3,020	0.03%
2019/05/23	0	0.00	15	19.61	19.70	-15	3,069	-0.49%
2019/05/22	0	0.00	2	20.15	19.85	-2	3,087	-0.06%
2019/05/21	15	19.55	22	20.00	20.00	-7	3,131	-0.22%
2019/05/20	21	19.70	0	0.00	19.65	21	3,233	0.65%
2019/05/17	41	20.21	7	20.36	19.85	34	3,237	1.05%
2019/05/16	20	20.65	0	0.00	20.30	20	3,227	0.62%
2019/05/15	20	21.00	23	21.20	21.05	-3	3,216	-0.09%
2019/05/14	33	20.77	2	21.00	20.90	31	3,223	0.96%
2019/05/13	2	21.60	1	21.75	21.70	1	3,187	0.03%
2019/05/10	0	0.00	2	22.10	22.10	-2	3,181	-0.06%
2019/05/09	2	22.40	0	0.00	22.35	2	3,165	0.06%
2019/05/08	1	23.05	0	0.00	23.05	1	3,143	0.03%
2019/05/06	2	23.10	0	0.00	23.10	2	3,177	0.06%
2019/05/03	6	24.01	3	24.18	23.90	3	3,157	0.10%
2019/05/02	0	0.00	3	23.05	23.45	-3	3,049	-0.10%
2019/04/29	3	22.75	0	0.00	22.50	3	3,037	0.10%
2019/04/26	1	22.95	8	23.00	23.10	-7	3,017	-0.23%
2019/04/25	2	23.60	60	23.50	23.50	-58	3,002	-1.93%
2019/04/24	5	23.40	2	23.75	23.35	3	2,997	0.10%
2019/04/22	4	23.68	2	24.00	24.00	2	2,974	0.07%
2019/04/19	5	23.80	22	23.91	23.50	-17	2,945	-0.58%
2019/04/18	10	23.87	451	23.84	23.45	-441	2,928	-15.06%	大賣/鉅額交易
2019/04/17	261	24.77	14	24.69	24.50	247	2,893	8.54%	大買/鉅額交易
2019/04/16	7	23.34	4	24.16	24.50	3	2,438	0.12%
2019/04/15	0	0.00	61	22.22	22.30	-61	2,286	-2.67%
2019/04/12	20	21.90	0	0.00	21.75	20	2,266	0.88%
2019/04/11	1	22.05	0	0.00	21.90	1	2,296	0.04%
2019/04/10	1	22.00	3	22.00	22.00	-2	2,297	-0.09%
2019/04/09	20	22.00	0	0.00	21.90	20	2,404	0.83%
2019/04/08	0	22.45	0	0.00	22.30	0	2,422	0.00%
2019/04/03	20	22.05	0	0.00	22.30	20	2,369	0.84%
2019/04/02	0	0.00	2	22.05	22.15	-2	2,346	-0.09%
2019/04/01	0	0.00	2	22.00	21.95	-2	2,317	-0.09%
2019/03/29	1	21.50	1	21.80	21.60	0	2,266	0.00%
2019/03/28	1	20.85	1	21.00	20.95	0	2,233	0.00%
2019/03/25	4	21.34	1	21.10	21.05	3	2,281	0.13%
2019/03/22	5	21.73	30	21.80	21.80	-25	2,278	-1.10%
2019/03/21	8	22.39	10	22.39	22.05	-2	2,245	-0.09%
2019/03/20	21	21.97	12	22.08	22.00	9	2,213	0.41%
2019/03/19	90	21.97	11	21.95	22.10	79	2,168	3.64%
2019/03/12	5	20.70	5	20.69	20.50	0	2,562	0.00%
2019/03/08	0	0.00	2	20.25	20.25	-2	2,670	-0.07%
2019/03/06	1	20.65	5	20.55	20.60	-4	2,784	-0.14%
2019/03/05	0.3	20.50	0	0.00	20.40	0.3	2,786	0.01%
2019/02/26	0	0.00	7	20.79	20.40	-7	2,806	-0.25%
2019/02/22	5	20.85	0	0.00	20.55	5	2,801	0.18%
2019/02/21	2	21.08	0	0.00	21.00	2	2,781	0.07%
2019/02/20	0	0.00	9	20.86	21.15	-9	2,763	-0.33%
2019/02/19	9	21.25	14	21.20	20.90	-5	2,722	-0.18%
2019/02/18	5	20.55	0	0.00	20.45	5	2,608	0.19%
2019/02/13	0	0.00	3	20.48	20.40	-3	2,566	-0.12%
2019/01/30	0	0.00	5	20.20	20.05	-5	2,520	-0.20%
2019/01/29	0	0.00	1	20.15	20.30	-1	2,515	-0.04%
2019/01/28	5	20.45	0	0.00	20.15	5	2,504	0.20%
2019/01/24	0	0.00	5	19.45	19.45	-5	2,444	-0.20%
2019/01/23	1	19.50	0	0.00	19.65	1	2,448	0.04%
2019/01/21	0	0.00	8	20.00	19.95	-8	2,454	-0.33%
2019/01/18	0	0.00	1	19.95	19.90	-1	2,457	-0.04%
2019/01/16	1	20.35	0	0.00	20.40	1	2,445	0.04%
2019/01/10	1	20.50	0	0.00	20.30	1	2,400	0.04%
2019/01/09	6	21.22	0	0.00	21.00	6	2,370	0.25%
2019/01/08	1	20.65	1	20.85	20.75	0	2,305	0.00%
2019/01/07	1	21.50	6	20.67	20.95	-5	2,287	-0.22%
2019/01/04	0	0.00	1	20.20	20.15	-1	2,236	-0.04%
2019/01/03	1	20.60	0	0.00	20.55	1	2,248	0.04%
2019/01/02	5	20.20	6	20.62	20.15	-1	2,228	-0.04%
2018/12/28	23	20.46	16	20.30	20.20	7	2,211	0.32%
2018/12/27	1	20.00	1	19.70	20.20	0	2,105	0.00%
2018/12/25	0	0.00	1	19.05	19.20	-1	2,060	-0.05%
2018/12/24	2	19.55	0	0.00	19.65	2	2,050	0.10%
2018/12/21	3	18.90	0	0.00	19.30	3	2,042	0.15%
2018/12/19	22	20.11	23	19.63	19.60	-1	1,993	-0.05%
2018/12/18	2	19.75	0	0.00	19.65	2	1,973	0.10%
2018/12/17	5	20.78	0	0.00	20.45	5	1,938	0.26%
2018/12/14	1	20.45	2	20.35	20.45	-1	1,908	-0.05%
2018/12/13	7	21.00	2	21.50	20.85	5	1,883	0.27%
2018/12/12	2	20.80	0	0.00	20.90	2	1,814	0.11%
2018/12/11	9	21.85	12	21.85	20.80	-3	1,752	-0.17%
2018/12/10	5	20.45	5	20.15	20.50	0	1,536	0.00%
2018/12/07	4	20.43	0	0.00	20.20	4	1,502	0.27%
2018/12/06	2	20.10	4	20.06	19.90	-2	1,468	-0.14%
2018/12/05	174	20.62	21	20.30	20.45	153	1,412	10.83%	大買/鉅額交易
2018/12/04	30	19.73	1	19.25	19.95	29	1,159	2.50%
2018/12/03	0	0.00	2	18.15	18.15	-2	1,083	-0.18%
2018/11/29	3	17.17	0	0.00	17.05	3	925	0.32%
2018/11/28	0	0.00	20	17.10	17.10	-20	902	-2.22%
2018/11/26	2	16.00	0	0.00	16.00	2	877	0.23%
2018/11/23	1	16.00	0	0.00	16.00	1	861	0.12%
2018/11/22	25	16.98	0	0.00	16.40	25	852	2.93%
2018/11/09	0	0.00	5	17.05	17.20	-5	871	-0.57%
2018/11/06	4	17.15	0	0.00	17.25	4	941	0.42%
2018/10/30	3	16.60	3	16.70	16.90	0	919	0.00%
2018/10/11	2	16.60	0	0.00	16.60	2	836	0.24%
2018/10/08	4	18.85	0	0.00	18.75	4	766	0.52%
2018/10/05	2	18.50	0	0.00	19.05	2	757	0.26%
2018/10/01	0	0.00	96.5	20.15	20.30	-96.5	727	-13.26%
2018/09/28	0	0.00	14	20.05	19.75	-14	724	-1.93%
2018/09/27	0	0.00	50	20.00	19.90	-50	725	-6.89%
2018/09/21	0	0.00	50	20.15	20.10	-50	731	-6.83%
2018/09/20	0	0.00	2	20.30	20.15	-2	734	-0.27%
2018/09/19	5	20.35	0	0.00	20.25	5	740	0.67%
2018/09/12	0	0.00	4	19.65	19.90	-4	791	-0.51%
2018/09/06	2	22.15	2	22.00	22.10	0	706	0.00%
2018/08/22	1	22.50	0	0.00	22.45	1	793	0.13%
2018/08/14	2	22.50	0	0.00	22.65	2	772	0.26%
2018/07/11	2	24.40	0	0.00	24.35	2	821	0.24%
2018/07/02	0	0.00	2	24.85	24.85	-2	860	-0.23%
2018/06/28	2	24.60	0	0.00	24.60	2	867	0.23%
2018/06/27	0	0.00	3	24.90	24.60	-3	874	-0.34%
2018/06/26	1	24.75	0	0.00	24.85	1	901	0.11%
2018/06/22	0	0.00	1	25.70	25.70	-1	997	-0.10%
2018/06/15	1	26.25	1	26.30	26.20	0	1,005	0.00%
2018/06/11	0	0.00	2	26.85	27.05	-2	983	-0.20%
2018/06/06	0	0.00	1	26.85	26.75	-1	955	-0.10%
2018/06/01	0	0.00	1	26.65	26.65	-1	918	-0.11%
2018/05/31	1	26.20	1	26.50	26.35	0	914	0.00%
2018/05/18	0	0.00	1	26.15	26.25	-1	870	-0.11%
2018/05/17	1	26.25	2	25.45	26.75	-1	874	-0.11%
2018/05/10	1	25.00	0	0.00	25.10	1	960	0.10%
2018/04/18	0	0.00	10	26.08	26.00	-10	1,233	-0.81%
2018/04/11	1	26.95	0	0.00	26.85	1	1,553	0.06%
2018/04/09	2	26.15	1	25.85	26.00	1	1,567	0.06%
2018/04/02	2	27.10	1	27.20	27.00	1	1,590	0.06%
2018/03/31	0	27.15	0	0.00	27.35	0	1,632	0.00%
2018/03/30	0	0.00	0	27.50	27.35	0	1,684	0.00%
2018/03/29	3	27.37	3	27.58	27.35	0	1,726	0.00%
2018/03/28	21	27.51	28	27.51	27.40	-7	1,856	-0.38%
2018/03/27	0	0.00	1	25.85	25.85	-1	1,772	-0.06%
2018/03/26	0	0.00	30	25.55	25.55	-30	1,829	-1.64%
2018/03/21	0	0.00	2	26.25	26.10	-2	1,841	-0.11%
2018/03/19	0	0.00	4	26.55	26.50	-4	1,876	-0.21%
2018/03/14	0	0.00	1	27.15	27.10	-1	2,083	-0.05%
2018/03/13	1	26.85	3	26.90	26.95	-2	2,087	-0.10%
2018/03/12	6	26.56	0	0.00	26.40	6	2,089	0.29%
2018/03/09	1	26.25	1	26.30	26.40	0	2,136	0.00%
2018/03/07	2	26.20	0	0.00	26.00	2	2,267	0.09%
2018/03/02	1	26.25	0	0.00	26.30	1	2,529	0.04%
2018/02/07	1	26.45	0	0.00	26.35	1	3,063	0.03%
2018/02/06	4	25.25	4	26.00	25.45	0	3,062	0.00%
2018/01/30	1	28.60	0	0.00	28.55	1	3,101	0.03%
2018/01/26	0	0.00	2	28.80	28.80	-2	3,112	-0.06%
2018/01/25	10	29.12	1	28.95	28.90	9	3,124	0.29%
2018/01/23	10	29.08	3	29.05	29.05	7	3,136	0.22%
2018/01/19	5	29.12	0	0.00	29.05	5	3,327	0.15%
2018/01/18	2	29.10	1	29.05	29.05	1	3,572	0.03%
2018/01/17	11	29.24	2	29.13	29.15	9	3,557	0.25%
2018/01/16	5	29.70	0	0.00	29.75	5	3,501	0.14%
2018/01/15	0	0.00	1	29.50	29.45	-1	3,507	-0.03%
2018/01/12	0	0.00	1	29.90	29.85	-1	3,495	-0.03%
2018/01/11	2	30.03	8	30.00	30.05	-6	3,509	-0.17%
2018/01/10	3	30.10	0	0.00	29.90	3	3,537	0.08%
2018/01/09	15	30.50	4	30.40	29.90	11	3,496	0.31%
2018/01/08	15	30.66	10	31.15	30.50	5	3,450	0.14%
2018/01/05	25	32.17	8	31.99	31.70	17	3,376	0.50%
2018/01/04	0	0.00	9	31.45	31.20	-9	3,248	-0.28%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

群益金鼎-永和 券商分點個股進出 群益金鼎-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析