漢平 (2488)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
46.00
漲跌
▲0.40
漲幅
+0.88%
成交量
256張
產業
上市其他電子類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	46.50	0	0.00	46.50	1	566	0.18%
2024/04/11	0	0.00	1.1	47.85	47.80	-1.1	546	-0.19%
2024/03/28	0.1	46.33	1	46.40	46.35	-0.9	484	-0.19%
2024/03/26	0	0.00	1	45.55	45.50	-1	471	-0.21%
2024/03/25	1	45.95	0	0.00	45.95	1	465	0.21%
2024/03/20	1	45.65	1	45.75	45.35	0	466	0.00%
2024/03/19	1	45.40	0	0.00	45.75	1	464	0.22%
2024/03/14	0.1	44.30	3	43.95	43.95	-3	470	-0.63%
2024/03/13	1.1	44.62	0	0.00	44.65	1.1	469	0.24%
2024/03/11	0	0.00	1	42.85	43.00	-1	452	-0.22%
2024/03/08	0.2	42.35	0	0.00	42.40	0.2	457	0.04%
2024/03/07	0	0.00	1	43.25	43.30	-1	458	-0.22%
2024/03/04	0	42.90	0	0.00	42.75	0	474	0.00%
2024/02/23	0	0.00	2	42.45	42.50	-2	452	-0.44%
2024/02/22	0	0.00	1	41.50	41.50	-1	437	-0.23%
2024/02/21	1	41.15	0	0.00	41.40	1	442	0.23%
2024/02/19	3	41.65	1	41.15	41.35	2	464	0.43%
2024/02/05	0	0.00	5	40.25	40.25	-5	490	-1.02%
2024/02/02	0	0.00	1	40.20	40.30	-1	515	-0.19%
2024/01/18	0	39.70	0	0.00	39.75	0	845	0.00%
2023/12/25	1	39.50	0	0.00	39.60	1	957	0.10%
2023/12/11	5	39.46	0	0.00	39.45	5	943	0.53%
2023/12/08	1	40.85	0	0.00	40.80	1	946	0.11%
2023/12/06	1	41.05	0	0.00	40.65	1	963	0.10%
2023/12/05	0	0.00	1	40.50	40.75	-1	970	-0.10%
2023/11/24	1	40.40	1	40.20	40.05	0	1,148	0.00%
2023/11/23	1	40.65	11	40.40	40.30	-10	1,142	-0.88%
2023/11/21	1	39.55	0	0.00	39.50	1	1,115	0.09%
2023/11/20	10	39.20	5	39.43	39.40	5	1,119	0.45%
2023/11/17	0	0.00	7	39.41	39.40	-7	1,118	-0.63%
2023/11/15	3	39.65	4	39.89	39.85	-1	1,095	-0.09%
2023/11/10	0.2	39.75	0	0.00	39.30	0.2	1,071	0.02%
2023/11/08	15	40.49	0.3	39.80	39.70	14.7	1,025	1.43%
2023/11/07	0	0.00	8.3	43.40	44.10	-8.3	879	-0.94%
2023/11/06	0	0.00	2	40.10	40.10	-2	788	-0.25%
2023/10/30	0	0.00	7	39.10	39.00	-7	823	-0.85%
2023/10/26	0.3	39.45	3	39.30	39.30	-2.7	823	-0.33%
2023/10/18	0	0.00	3	38.55	38.65	-3	807	-0.37%
2023/10/16	5	38.70	0	0.00	38.95	5	800	0.62%
2023/10/12	5	39.10	2	39.68	40.35	3	777	0.39%
2023/10/11	5	39.10	11	38.37	38.20	-6	735	-0.82%
2023/09/28	0	0.00	0.3	35.38	35.45	-0.3	709	-0.04%
2023/09/25	2	35.00	0	0.00	35.20	2	710	0.28%
2023/09/21	0	0.00	1	34.80	34.65	-1	704	-0.14%
2023/09/19	4	35.83	0	0.00	35.75	4	695	0.58%
2023/09/18	2	36.10	0	0.00	36.10	2	693	0.29%
2023/09/14	1.3	36.10	0	0.00	36.05	1.3	686	0.19%
2023/09/07	0	0.00	1	39.05	38.75	-1	607	-0.16%
2023/09/06	11	38.89	10	38.80	38.80	1	593	0.17%
2023/09/05	6.5	39.11	1	41.70	38.80	5.5	577	0.95%
2023/09/04	0	0.00	4	40.44	42.20	-4	487	-0.82%
2023/09/01	3	39.22	3	39.67	39.60	0	396	0.00%
2023/08/30	2	36.60	0	0.00	37.05	2	368	0.54%
2023/08/29	0	0.00	10	36.35	36.35	-10	367	-2.72%
2023/08/25	0	0.00	1	37.45	37.25	-1	361	-0.28%
2023/08/24	1	37.60	1	38.50	37.30	0	359	0.00%
2023/08/22	1	37.25	0	0.00	36.55	1	340	0.29%
2023/08/21	0.3	37.20	0	0.00	37.30	0.3	335	0.08%
2023/08/17	0	0.00	0.3	38.40	38.50	-0.3	323	-0.08%
2023/08/14	0.1	35.81	0	0.00	36.00	0.1	285	0.02%
2023/08/02	10	35.15	1	35.30	35.20	9	203	4.42%
2023/07/20	0	0.00	1	34.05	34.15	-1	171	-0.58%
2023/07/13	1	34.00	0	0.00	34.00	1	161	0.62%
2023/07/11	1	34.00	0	0.00	34.10	1	159	0.63%
2023/06/27	1	32.95	0	0.00	32.80	1	134	0.74%
2023/06/21	0.1	32.70	0	0.00	32.90	0.1	132	0.08%
2023/06/07	0.5	32.05	0	0.00	32.00	0.5	136	0.37%
2023/05/31	0.3	31.30	0	0.00	31.45	0.3	143	0.21%
2023/05/25	0	0.00	4	31.30	31.25	-4	170	-2.34%
2023/05/22	0	0.00	7	31.30	31.25	-7	172	-4.05%
2023/05/18	0.2	31.20	0	0.00	31.15	0.2	171	0.12%
2023/05/17	0	31.10	0	0.00	31.10	0	169	0.00%
2023/05/15	0	0.00	10	30.95	31.05	-10	168	-5.94%
2023/05/08	0	0.00	10	30.95	30.90	-10	163	-6.10%
2023/05/05	0	0.00	0	31.15	30.85	0	164	0.00%
2023/05/02	0.1	30.40	0	30.65	30.50	0.1	165	0.06%
2023/04/27	0	30.28	0	0.00	30.35	0	164	0.00%
2023/04/26	0	30.10	0	0.00	30.35	0	164	0.01%
2023/04/21	0.6	30.65	0	0.00	30.40	0.6	168	0.33%
2023/04/14	0.5	30.75	0	0.00	30.80	0.5	162	0.31%
2023/04/11	0.5	30.67	0	0.00	30.75	0.5	159	0.34%
2023/03/31	0	31.00	0	0.00	31.00	0	154	0.00%
2023/03/28	0	31.05	0	0.00	31.00	0	153	0.03%
2023/03/27	0.4	31.20	0	0.00	31.25	0.4	154	0.25%
2023/03/22	0.1	30.80	0	0.00	30.85	0.1	154	0.03%
2023/03/20	0.8	30.58	0	0.00	30.50	0.8	151	0.52%
2023/03/16	0.3	30.47	0	0.00	30.30	0.3	152	0.23%
2023/03/13	1.8	30.27	1	30.40	30.45	0.8	148	0.51%
2023/03/10	0.4	31.65	0	0.00	31.45	0.4	136	0.29%
2023/03/09	0.1	31.85	0	0.00	31.80	0.1	133	0.04%
2023/03/06	0	0.00	1	31.90	31.85	-1	123	-0.81%
2023/03/01	1	31.30	0	0.00	31.25	1	110	0.90%
2022/11/15	0	0.00	1	29.25	29.25	-1	282	-0.35%
2022/11/14	1	29.05	0	0.00	29.25	1	290	0.34%
2022/11/11	0	0.00	3	29.00	28.90	-3	291	-1.03%
2022/11/08	2	30.80	2	32.20	30.90	0	279	0.00%
2022/10/06	1	28.65	1	28.65	28.65	0	314	0.00%
2022/10/05	2	28.70	0	0.00	28.60	2	313	0.64%
2022/09/28	2	27.63	0	0.00	27.40	2	320	0.62%
2022/09/21	0	0.00	0	29.85	29.75	0	307	0.00%
2022/09/12	0	32.10	1	31.90	31.95	-1	279	-0.36%
2022/09/07	0.3	31.57	0	0.00	31.10	0.3	268	0.11%
2022/09/01	0	0.00	1	31.90	31.80	-1	257	-0.39%
2022/08/31	1	31.75	0	0.00	32.00	1	253	0.39%
2022/08/25	0	0.00	1.3	30.65	30.80	-1.3	262	-0.50%
2022/08/23	1	31.80	0	0.00	31.65	1	281	0.35%
2022/08/16	1	30.55	0	0.00	30.55	1	250	0.40%
2022/08/11	0	0.00	1	30.65	29.75	-1	209	-0.48%
2022/07/25	0	0.00	1	28.65	28.60	-1	145	-0.69%
2022/07/20	12	28.64	0	0.00	28.55	12	140	8.52%
2022/07/19	10	28.13	0	0.00	28.15	10	135	7.36%
2022/07/15	6	27.65	0	0.00	27.55	6	130	4.59%
2022/07/14	5	27.60	0	0.00	27.50	5	129	3.85%
2022/06/10	0	0.00	0.2	27.50	27.65	-0.2	104	-0.20%
2022/06/02	0	0.00	0	27.80	27.50	0	95	0.00%
2022/06/01	0	0.00	2	28.50	28.50	-2	75	-2.65%
2022/05/24	0.1	25.95	0	0.00	25.65	0.1	46	0.22%
2022/03/07	1	26.70	0	0.00	26.80	1	90	1.10%
2022/02/09	0	27.95	0	0.00	27.80	0	106	0.00%
2022/01/07	0	0.00	1	27.55	27.60	-1	88	-1.13%
2021/12/24	0	0.00	9	26.95	27.00	-9	87	-10.27%
2021/11/24	0	0.00	0.1	27.45	27.30	-0.1	89	-0.07%
2021/11/09	1	27.45	0	0.00	27.50	1	90	1.11%
2021/11/05	0	28.30	0	0.00	28.20	0	94	0.00%
2021/10/22	0	0.00	9	26.95	27.00	-9	102	-8.74%
2021/10/20	9	27.10	0	0.00	27.05	9	107	8.40%
2021/10/12	0.1	27.10	0	0.00	26.85	0.1	113	0.09%
2021/10/07	0	27.22	0	0.00	27.20	0	114	0.02%
2021/09/27	0	0.00	1	27.85	27.85	-1	121	-0.82%
2021/09/17	1	29.60	0	0.00	29.60	1	128	0.78%
2021/09/09	0	29.25	0	0.00	29.25	0	137	0.00%
2021/09/07	0	29.44	0	0.00	29.30	0	137	0.00%
2021/08/31	1	29.50	0	0.00	29.50	1	140	0.71%
2021/08/24	0	30.55	0	0.00	28.75	0	147	0.01%
2021/08/11	0	0.00	1	29.25	29.00	-1	148	-0.67%
2021/06/30	1	30.75	1	30.80	30.90	0	441	0.00%
2021/06/29	0	0.00	4	31.00	31.00	-4	449	-0.89%
2021/06/28	1	30.50	0	0.00	31.00	1	468	0.21%
2021/06/25	0	30.30	0	0.00	30.20	0	466	0.00%
2021/06/24	1	30.15	0	0.00	30.00	1	469	0.21%
2021/06/23	2	29.98	0	0.00	30.00	2	471	0.42%
2021/06/01	0	0.00	0	30.45	30.05	0	606	0.00%
2021/04/28	1	33.50	0	0.00	33.70	1	574	0.17%
2021/04/16	0	0.00	0.1	35.39	34.95	-0.1	521	-0.01%
2021/04/14	0	0.00	1.1	34.05	35.00	-1.1	468	-0.23%
2021/04/01	2	34.30	1	34.05	34.00	1	365	0.27%
2021/03/31	9	33.60	0	0.00	34.10	9	359	2.50%
2021/03/25	0	0.00	1	33.00	33.05	-1	336	-0.30%
2021/03/19	0	0.00	4	33.30	33.40	-4	305	-1.31%
2021/03/17	0	0.00	1	32.20	32.05	-1	287	-0.35%
2021/03/04	2	30.10	2	29.93	29.90	0	256	0.00%
2021/03/02	1	30.35	1	30.30	30.15	0	250	0.00%
2021/02/26	0	0.00	3	31.10	31.35	-3	240	-1.25%
2021/02/25	2	31.20	0	0.00	31.20	2	236	0.85%
2021/02/24	1	31.30	0	0.00	31.10	1	235	0.42%
2021/02/04	0	0.00	1	29.10	29.15	-1	222	-0.45%
2021/02/03	1	29.20	0	0.00	29.10	1	224	0.44%
2021/01/29	0	0.00	0	28.95	29.05	0	227	-0.01%
2021/01/28	0	0.00	1	29.15	29.10	-1	226	-0.44%
2021/01/26	1	29.25	1	29.25	29.25	0	225	0.00%
2021/01/25	0	0.00	0.1	29.20	29.20	-0.1	225	-0.04%
2021/01/12	1	30.40	0	0.00	30.40	1	213	0.47%
2021/01/08	0	0.00	1	30.90	30.95	-1	209	-0.48%
2021/01/06	4	31.28	3	30.90	30.95	1	204	0.49%
2021/01/04	0	0.00	1	31.30	31.30	-1	201	-0.50%
2020/12/31	1	31.20	1	31.20	31.15	0	198	0.00%
2020/12/25	1	30.75	0	0.00	30.50	1	185	0.54%
2020/12/24	1	30.75	0	0.00	30.70	1	181	0.55%
2020/12/21	0	0.00	0	30.55	30.70	0	183	0.00%
2020/12/15	1	31.55	1	31.05	30.70	0	241	0.00%
2020/12/11	0	0.00	1	30.70	31.25	-1	226	-0.44%
2020/12/10	1	29.65	5	29.65	29.45	-4	207	-1.93%
2020/12/07	0	0.00	3	29.65	29.70	-3	215	-1.39%
2020/12/04	1	29.80	4	29.65	29.65	-3	214	-1.40%
2020/12/03	3	29.62	0	0.00	29.65	3	214	1.40%
2020/12/02	4	29.64	0	0.00	29.50	4	217	1.84%
2020/11/17	0	0.00	1	28.75	28.80	-1	230	-0.43%
2020/11/16	1	28.70	0	0.00	28.75	1	238	0.42%
2020/11/12	0	0.00	0.7	28.85	28.55	-0.7	243	-0.30%
2020/11/03	1	28.55	1	28.55	28.65	0	321	0.00%
2020/10/22	0	29.00	0	0.00	28.95	0	358	0.00%
2020/10/21	0	0.00	7	28.80	29.15	-7	361	-1.94%
2020/10/15	1	28.20	0	0.00	28.30	1	360	0.28%
2020/10/08	0	0.00	0.2	28.70	28.60	-0.2	363	-0.04%
2020/09/24	0.2	28.50	0	0.00	28.40	0.2	370	0.05%
2020/09/22	2	32.00	0	0.00	31.90	2	351	0.57%
2020/09/16	1	32.40	0	0.00	32.40	1	295	0.34%
2020/09/14	0	0.00	1	32.45	32.40	-1	293	-0.34%
2020/09/11	5	31.95	0	0.00	32.00	5	287	1.74%
2020/08/21	0	0.00	1	30.80	30.75	-1	268	-0.37%
2020/08/20	2	29.93	1	30.55	30.20	1	268	0.37%
2020/08/17	1	31.10	0	0.00	31.00	1	256	0.39%
2020/08/11	0	0.00	1	30.85	30.95	-1	248	-0.40%
2020/08/07	1	32.55	2	32.75	32.45	-1	233	-0.43%
2020/08/06	1	30.85	5	30.95	31.90	-4	184	-2.17%
2020/08/03	1	28.75	0	0.00	28.80	1	156	0.64%
2020/07/10	5	29.15	0	0.00	29.05	5	208	2.39%
2020/06/03	1	28.85	1	28.85	28.90	0	280	0.00%
2020/06/01	0	0.00	1	28.85	28.70	-1	282	-0.35%
2020/05/29	0	0.00	1	28.45	28.50	-1	282	-0.35%
2020/05/27	0	0.00	1	28.50	28.50	-1	289	-0.35%
2020/05/22	0	0.00	2	28.30	28.25	-2	305	-0.66%
2020/05/21	2	28.33	1	28.45	28.50	1	306	0.33%
2020/05/11	0	0.00	2	28.55	28.55	-2	306	-0.65%
2020/04/30	0	0.00	1	28.60	28.60	-1	298	-0.33%
2020/04/29	0	0.00	2	28.10	28.20	-2	294	-0.68%
2020/04/28	1	28.00	2	28.00	28.10	-1	299	-0.33%
2020/04/27	1	27.35	1	27.40	27.40	0	302	0.00%
2020/04/24	1	27.05	0	0.00	27.20	1	300	0.33%
2020/04/23	0	0.00	1	27.15	27.00	-1	300	-0.33%
2020/04/22	4	26.83	3	26.83	26.95	1	297	0.34%
2020/04/20	2	27.50	0	0.00	27.50	2	294	0.68%
2020/04/16	1	27.55	1	27.50	27.70	0	287	0.00%
2020/04/15	0	0.00	2	27.68	27.60	-2	287	-0.70%
2020/04/14	0	0.00	1	27.25	27.15	-1	284	-0.35%
2020/04/13	3	26.65	3	26.83	26.70	0	280	0.00%
2020/04/10	1	27.75	1	27.70	27.75	0	272	0.00%
2020/04/09	0	0.00	5	27.83	27.80	-5	272	-1.83%
2020/04/08	2	27.30	4	27.68	27.90	-2	271	-0.74%
2020/04/07	1	26.70	1	26.95	26.95	0	266	0.00%
2020/04/06	2	26.03	0	0.00	26.30	2	264	0.76%
2020/03/31	2	25.93	3	25.82	25.80	-1	264	-0.38%
2020/03/30	3	25.43	0	0.00	25.80	3	265	1.13%
2020/03/27	2	26.00	2	26.00	25.85	0	264	0.00%
2020/03/26	0	0.00	2	25.85	25.70	-2	263	-0.76%
2020/03/25	2	25.38	2	25.60	25.55	0	260	0.00%
2020/03/20	1	24.50	1	24.80	24.80	0	257	0.00%
2020/03/18	2	25.75	0	0.00	25.05	2	249	0.80%
2020/03/16	2	27.25	1	27.10	26.50	1	256	0.39%
2020/03/13	1	26.25	0	0.00	27.50	1	253	0.39%
2020/03/11	1	30.55	2	30.53	30.10	-1	236	-0.42%
2020/03/09	1	31.25	7	31.06	30.70	-6	233	-2.57%
2020/03/06	2	31.60	1	31.60	31.60	1	231	0.43%
2020/03/05	2	31.85	0	0.00	31.90	2	233	0.86%
2020/03/04	0	0.00	4	31.36	31.45	-4	231	-1.73%
2020/03/03	2	31.60	0	0.00	31.40	2	232	0.86%
2020/03/02	2	31.43	2	31.00	31.20	0	238	0.00%
2020/02/27	4	30.99	2	31.25	30.95	2	232	0.86%
2020/02/26	4	29.94	0	0.00	30.30	4	224	1.78%
2019/11/27	0	0.00	3	34.65	34.60	-3	595	-0.50%
2019/11/26	0	0.00	1	34.45	34.50	-1	591	-0.17%
2019/11/19	3	34.45	0	0.00	34.40	3	605	0.50%
2019/11/08	0	0.00	1	34.25	34.70	-1	629	-0.16%
2019/11/05	0	0.00	1	34.35	34.35	-1	619	-0.16%
2019/11/04	2	34.65	0	0.00	34.55	2	617	0.32%
2019/10/14	2	33.83	0	0.00	33.70	2	613	0.33%
2019/10/09	0	0.00	1	32.50	32.50	-1	597	-0.17%
2019/10/04	1	33.10	1	33.20	33.20	0	597	0.00%
2019/10/01	1	33.05	0	0.00	32.85	1	587	0.17%
2019/09/27	2	33.58	1	33.95	33.55	1	587	0.17%
2019/09/26	2	34.88	0	0.00	34.80	2	573	0.35%
2019/09/24	6	36.35	0	0.00	36.10	6	537	1.12%
2019/09/23	1	39.15	0	0.00	39.15	1	495	0.20%
2019/09/18	1	38.95	0	0.00	39.10	1	442	0.23%
2019/08/26	2	36.90	1	37.05	37.10	1	340	0.29%
2019/08/21	2	37.65	0	0.00	37.70	2	325	0.62%
2019/08/15	1	37.95	1	37.70	38.00	0	291	0.00%
2019/08/14	1	38.05	0	0.00	38.20	1	292	0.34%
2019/08/06	0	0.00	1	35.90	36.40	-1	330	-0.30%
2019/07/23	1	37.50	0	0.00	37.40	1	446	0.22%
2019/07/11	2	37.75	0	0.00	37.95	2	530	0.38%
2019/07/10	1	38.00	0	0.00	38.20	1	539	0.19%
2019/07/05	1	38.25	0	0.00	38.30	1	579	0.17%
2019/07/04	1	39.35	1	38.90	38.50	0	585	0.00%
2019/07/03	0	0.00	1	38.70	38.60	-1	584	-0.17%
2019/06/11	0	0.00	1	37.00	36.75	-1	957	-0.10%
2019/05/10	1	38.95	0	0.00	38.90	1	1,409	0.07%
2019/05/09	4	38.50	6	39.59	38.50	-2	1,392	-0.14%
2019/05/08	2	39.23	0	0.00	39.50	2	1,370	0.15%
2019/05/06	1	37.65	0	0.00	37.75	1	1,334	0.07%
2019/04/26	4	38.09	0	0.00	37.60	4	1,321	0.30%
2019/04/25	1	39.30	0	0.00	39.70	1	1,293	0.08%
2019/04/24	2	39.15	0	0.00	39.40	2	1,333	0.15%
2019/04/23	2	39.38	0	0.00	39.60	2	1,362	0.15%
2019/04/22	0	0.00	2	40.03	40.25	-2	1,360	-0.15%
2019/04/17	1	39.05	0	0.00	39.60	1	1,368	0.07%
2019/04/12	1	39.05	0	0.00	39.00	1	1,411	0.07%
2019/04/11	0	40.00	0	0.00	39.65	0	1,426	0.00%
2019/04/08	3	38.75	0	0.00	38.70	3	1,369	0.22%
2019/04/02	1	39.90	0	0.00	39.60	1	1,344	0.07%
2019/03/29	0	0.00	3	40.32	40.10	-3	1,317	-0.23%
2019/03/27	2	38.85	0	0.00	38.50	2	1,284	0.16%
2019/03/22	1	40.60	0	0.00	40.60	1	1,234	0.08%
2019/03/20	6	42.24	6	41.86	41.80	0	1,124	0.00%
2019/03/15	1	42.30	11	42.44	42.50	-10	1,053	-0.95%
2019/03/12	1	41.20	0	0.00	41.20	1	901	0.11%
2019/03/11	3	39.87	3	39.48	39.55	0	778	0.00%
2019/03/08	0	39.10	3	38.10	39.30	-3	708	-0.42%
2019/02/27	0	0.00	13	35.18	35.60	-13	548	-2.37%
2019/02/26	7	35.86	0	0.00	35.30	7	542	1.29%
2019/02/25	13	36.17	0	0.00	36.20	13	539	2.41%
2019/02/22	3	35.50	0	0.00	35.75	3	533	0.56%
2019/02/15	0	0.00	3	35.45	34.45	-3	509	-0.59%
2019/02/14	3	35.35	0	0.00	35.15	3	502	0.60%
2019/01/29	0	0.00	2	36.20	36.10	-2	490	-0.41%
2019/01/28	4	35.80	2	36.20	36.00	2	487	0.41%
2019/01/24	2	35.10	0	0.00	35.45	2	478	0.42%
2019/01/22	0	0.00	1	36.20	36.30	-1	468	-0.21%
2019/01/16	0	0.00	3	36.55	36.80	-3	468	-0.64%
2019/01/14	0	33.90	0	0.00	33.95	0	386	0.00%
2019/01/11	0	34.45	0	0.00	34.60	0	382	0.00%
2019/01/10	1	34.60	0	0.00	34.65	1	380	0.26%
2019/01/09	0	0.00	2	34.40	34.20	-2	362	-0.55%
2019/01/08	1	33.80	0	0.00	34.55	1	341	0.29%
2019/01/07	2	33.85	8	33.20	34.00	-6	334	-1.80%
2019/01/04	8	31.31	0	0.00	32.25	8	307	2.60%
2019/01/03	24	30.06	28	30.80	31.70	-4	298	-1.34%
2019/01/02	1	29.30	0	0.00	29.35	1	277	0.36%
2018/12/26	1	29.05	0	0.00	29.15	1	311	0.32%
2018/12/24	1	29.05	0	0.00	29.20	1	323	0.31%
2018/12/13	0	0.00	1	31.00	30.90	-1	355	-0.28%
2018/12/03	0	0.00	1	30.65	30.80	-1	483	-0.21%
2018/11/20	2	29.98	0	0.00	30.10	2	546	0.37%
2018/11/15	1	30.85	0	0.00	31.00	1	626	0.16%
2018/11/14	1	30.85	1	31.25	31.25	0	652	0.00%
2018/10/05	0	0.00	1	32.80	33.30	-1	680	-0.15%
2018/10/04	1	34.75	0	0.00	35.10	1	683	0.15%
2018/09/14	1	35.00	1	33.90	33.75	0	738	0.00%
2018/09/03	0	0.00	1	36.15	35.75	-1	650	-0.15%
2018/08/23	0	0.00	4	37.48	37.35	-4	613	-0.65%
2018/08/22	5	37.79	0	0.00	38.00	5	604	0.83%
2018/08/21	0	0.00	1	35.75	36.50	-1	559	-0.18%
2018/08/16	0	0.00	5	34.20	34.45	-5	528	-0.95%
2018/07/02	0	0.00	0.3	33.10	32.95	-0.3	340	-0.09%
2018/06/29	0	0.00	5	33.20	32.65	-5	334	-1.50%
2018/06/22	0	30.00	0	0.00	30.00	0	285	0.00%
2018/06/21	5	30.00	0	0.00	30.20	5	282	1.77%
2018/06/14	0	0.00	0.3	30.10	30.30	-0.3	271	-0.10%
2018/05/15	0	0.00	2	25.15	25.25	-2	229	-0.87%
2018/04/20	0.2	26.30	0	0.00	26.05	0.2	238	0.08%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/04/16	0	27.90	0	0.00	26.45	0	235	0.00%
2018/04/13	2	26.55	0	0.00	26.50	2	233	0.86%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/04/11	0	27.00	0	0.00	26.80	0	228	0.00%
2018/04/02	1	27.45	0	0.00	27.50	1	222	0.45%
2018/03/07	0	27.90	0	0.00	27.05	0	224	0.00%
2018/02/02	1	28.35	0	0.00	28.35	1	192	0.52%