揚博 (2493)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
96.7
漲跌
▲2.0
漲幅
+2.11%
成交量
467張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	96.00	3	96.70	94.70	-2	2,019	-0.10%
2024/12/12	0	0.00	1	99.40	98.90	-1	2,009	-0.05%
2024/12/10	1	99.60	1	98.90	98.80	0	2,002	0.00%
2024/12/04	0	0.00	1	105.00	104.50	-1	1,923	-0.05%
2024/12/03	1	103.50	0	0.00	103.50	1	1,914	0.05%
2024/11/22	1	111.00	0	0.00	109.00	1	1,790	0.06%
2024/11/21	1	110.50	1	112.00	106.50	0	1,752	0.00%
2024/11/15	0	0.00	1	110.50	106.00	-1	1,679	-0.06%
2024/11/14	1	114.00	1	111.50	109.00	0	1,647	0.00%
2024/11/13	1	113.50	0	0.00	113.00	1	1,616	0.06%
2024/11/11	1	112.50	4	111.00	109.50	-3	1,545	-0.19%
2024/11/08	0	0.00	2	120.50	117.00	-2	1,498	-0.13%
2024/11/06	1	117.50	0	0.00	117.00	1	1,379	0.07%
2024/11/05	2	118.25	4	120.75	118.00	-2	1,344	-0.15%
2024/11/04	4	121.75	2.1	123.16	117.50	1.9	1,271	0.15%
2024/11/01	2	121.75	3	121.33	122.00	-1	1,037	-0.10%
2024/10/30	3	119.00	0	0.00	115.00	3	935	0.32%
2024/10/25	0	0.00	1	114.50	115.00	-1	852	-0.12%
2024/10/24	2	118.50	1.2	114.42	117.00	0.8	825	0.10%
2024/10/23	2.1	118.00	0	0.00	114.50	2.1	744	0.28%
2024/10/22	5	121.50	4	117.75	120.00	1	697	0.14%
2024/10/18	1.1	105.55	0	0.00	105.50	1.1	562	0.19%
2024/10/16	4	112.50	2	109.50	114.50	2	519	0.38%
2024/10/15	2	113.50	2	114.00	108.50	0	472	0.00%
2024/10/14	2	109.50	3	108.33	107.50	-1	406	-0.25%
2024/10/11	1.1	103.27	0.1	98.46	101.50	1	337	0.30%
2024/10/09	0	0.00	1	97.30	95.40	-1	286	-0.35%
2024/10/07	0	0.00	1	94.10	96.30	-1	267	-0.37%
2024/10/01	0	0.00	0.1	87.00	86.80	-0.1	245	-0.02%
2024/09/19	0	0.00	0.1	87.80	87.80	-0.1	260	-0.03%
2024/09/18	0	0.00	0	88.70	86.40	0	262	-0.01%
2024/09/13	3	89.40	0	0.00	90.00	3	259	1.16%
2024/09/02	0.2	88.30	0	0.00	88.30	0.2	257	0.06%
2024/08/20	0	0.00	0	89.00	89.20	0	283	0.00%
2024/08/16	0.1	87.80	0	88.10	88.20	0.1	287	0.02%
2024/08/12	0	0.00	0	84.20	84.20	0	293	0.00%
2024/08/07	0	0.00	2	79.50	79.50	-2	300	-0.67%
2024/08/06	2	75.95	0	0.00	76.20	2	305	0.66%
2024/08/05	0	77.30	0	0.00	76.50	0	317	0.00%
2024/08/02	0	84.80	0	0.00	84.10	0	307	0.00%
2024/07/31	0	84.20	0	0.00	83.70	0	309	0.00%
2024/07/30	0	83.50	0	0.00	84.30	0	311	0.00%
2024/07/29	0	84.00	0	0.00	83.50	0	311	0.00%
2024/07/26	0	85.50	0	0.00	85.00	0	309	0.00%
2024/07/22	0	84.35	0	0.00	83.80	0	309	0.00%
2024/07/09	0	0.00	0	92.10	92.40	0	328	0.00%
2024/07/08	1	98.00	0	97.30	97.10	1	352	0.28%
2024/07/05	0	0.00	0	98.60	98.50	0	355	-0.01%
2024/06/25	0	94.00	0	0.00	93.70	0	389	0.00%
2024/06/24	0	0.00	1	95.30	94.20	-1	389	-0.26%
2024/06/20	0	0.00	1	94.60	94.80	-1	398	-0.25%
2024/06/19	1	93.80	0	0.00	93.60	1	399	0.25%
2024/06/18	2	94.40	0	94.30	94.10	2	405	0.49%
2024/06/04	1	94.60	0	0.00	94.50	1	452	0.22%
2024/05/30	0	92.50	0	0.00	92.10	0	442	0.00%
2024/05/24	0	91.80	0	0.00	91.40	0	457	0.00%
2024/05/14	0	91.20	0	0.00	91.00	0	498	0.00%
2024/04/26	0	0.00	0	98.90	98.20	0	494	0.00%
2024/04/16	0	97.70	0.1	98.60	97.70	-0.1	466	-0.01%
2024/04/09	0	96.10	0	0.00	96.10	0	398	0.00%
2024/04/03	0	0.00	10	94.70	94.60	-10	397	-2.52%
2024/04/01	0.2	95.40	1	95.00	96.10	-0.8	385	-0.22%
2024/03/08	0	0.00	6	87.50	88.40	-6	342	-1.75%
2024/03/05	0	0.00	5	90.00	90.60	-5	334	-1.49%
2024/03/01	0	0.00	2	90.55	90.30	-2	329	-0.61%
2024/02/26	0	0.00	10	92.50	92.90	-10	325	-3.07%
2024/02/23	11	93.72	0	0.00	91.70	11	327	3.35%
2024/02/19	0.1	87.80	0	0.00	87.80	0.1	306	0.02%
2024/02/02	0	0.00	1	85.50	84.00	-1	308	-0.32%
2024/01/31	0	0.00	1	86.50	86.00	-1	301	-0.33%
2024/01/30	17	84.20	0	0.00	84.20	17	293	5.79%
2024/01/29	1	84.00	1	84.00	84.00	0	290	0.00%
2024/01/23	0	0.00	0	80.70	80.60	0	286	0.00%
2024/01/11	0	0.00	0.6	80.60	80.80	-0.6	314	-0.20%
2024/01/09	0	0.00	1	80.10	80.10	-1	333	-0.30%
2024/01/04	1	82.20	0	0.00	82.10	1	349	0.29%
2024/01/02	0	0.00	2	80.50	81.20	-2	392	-0.51%
2023/12/26	0	0.00	1	79.40	79.50	-1	404	-0.25%
2023/12/20	1	77.70	0	0.00	78.70	1	432	0.23%
2023/12/14	6	81.07	10	81.00	81.10	-4	441	-0.91%
2023/12/13	0	0.00	1	77.50	78.00	-1	442	-0.23%
2023/12/08	1	76.10	0	0.00	75.60	1	461	0.22%
2023/11/07	0	0.00	0	73.00	73.00	0	533	0.00%
2023/09/19	0	0.00	0	76.70	75.10	0	470	0.00%
2023/09/11	0	0.00	0.4	69.60	70.00	-0.4	437	-0.08%
2023/08/28	0	0.00	1	65.40	65.40	-1	440	-0.23%
2023/08/25	1	66.70	0	0.00	66.30	1	456	0.22%
2023/08/22	0	0.00	0.1	67.13	66.20	-0.1	463	-0.03%
2023/08/15	0	0.00	6	66.00	66.30	-6	437	-1.37%
2023/08/04	0	0.00	0.3	62.31	62.30	-0.3	449	-0.07%
2023/07/26	0.3	65.00	0	0.00	64.40	0.3	436	0.07%
2023/07/25	0	0.00	3	65.00	65.20	-3	433	-0.69%
2023/07/10	9	64.50	2	64.40	64.50	7	381	1.84%
2023/06/02	1	68.60	0	0.00	68.50	1	337	0.30%
2023/05/31	0	0.00	3	68.90	67.90	-3	313	-0.96%
2023/05/15	2	56.80	0	0.00	56.50	2	268	0.74%
2023/05/12	0.4	57.50	0	0.00	57.30	0.4	267	0.14%
2023/05/11	0	0.00	4	56.63	57.20	-4	252	-1.58%
2023/05/03	1	53.40	0	0.00	53.30	1	250	0.40%
2023/04/26	1	52.20	0	0.00	52.70	1	258	0.39%
2023/04/19	1	53.60	0	0.00	53.60	1	273	0.37%
2023/04/14	0	0.00	0.4	54.10	54.30	-0.4	270	-0.15%
2023/03/31	3	53.50	0.2	54.00	53.50	2.8	251	1.10%
2023/03/30	0	0.00	0.4	54.00	53.60	-0.4	250	-0.14%
2023/03/29	0	0.00	0	53.90	53.60	0	249	0.00%
2023/03/24	1	53.60	0	0.00	53.60	1	241	0.41%
2023/03/21	0	0.00	0	53.50	53.80	0	223	0.00%
2023/03/08	0	0.00	2	54.00	53.90	-2	200	-1.00%
2023/02/24	0	0.00	3	51.20	51.40	-3	176	-1.70%
2023/02/21	0	0.00	1	48.95	51.50	-1	165	-0.60%
2023/02/20	1	48.55	0	0.00	48.50	1	157	0.63%
2023/02/14	0	0.00	3	48.80	48.85	-3	155	-1.92%
2023/02/10	1	47.95	0	0.00	47.95	1	152	0.66%
2023/02/06	0	0.00	2	49.30	49.40	-2	140	-1.43%
2023/02/02	0	0.00	3	48.40	48.45	-3	134	-2.23%
2023/02/01	0	0.00	3	47.87	48.00	-3	130	-2.29%
2023/01/30	1	46.65	0	0.00	46.70	1	124	0.80%
2023/01/12	1	45.70	1	45.95	46.15	0	115	0.00%
2023/01/11	0	0.00	1	46.35	46.00	-1	112	-0.89%
2023/01/10	1	45.25	0	0.00	45.25	1	103	0.96%
2023/01/06	0	0.00	1	43.75	43.85	-1	97	-1.03%
2023/01/03	1	43.30	0	0.00	43.30	1	105	0.95%
2022/12/28	0	0.00	0.8	43.35	43.20	-0.8	105	-0.75%
2022/12/27	0	0.00	0.1	43.41	43.30	-0.1	106	-0.08%
2022/12/12	0.2	43.05	0.1	44.00	43.40	0.1	115	0.06%
2022/11/16	2	42.15	0	0.00	42.10	2	119	1.68%
2022/11/11	0	0.00	1.2	42.79	42.25	-1.2	120	-0.95%
2022/11/10	0	0.00	0	42.35	42.10	0	118	-0.03%
2022/10/06	2	40.65	0	0.00	41.00	2	202	0.99%
2022/09/26	2	40.05	0	0.00	40.10	2	316	0.63%
2022/09/16	1	41.70	0	0.00	41.90	1	318	0.31%
2022/09/05	1	41.70	0	0.00	41.80	1	319	0.31%
2022/09/02	1	41.90	0	0.00	41.80	1	319	0.31%
2022/07/26	0	0.00	3	43.10	43.10	-3	283	-1.06%
2022/07/19	0	0.00	1	41.75	42.20	-1	263	-0.38%
2022/07/12	0	0.00	1	40.05	39.95	-1	240	-0.42%
2022/07/11	1	43.50	0	0.00	43.50	1	227	0.44%
2022/07/08	1	44.10	2	44.30	44.30	-1	182	-0.55%
2022/06/02	1	41.60	0	0.00	41.95	1	175	0.57%
2022/05/27	0	0.00	1	41.60	41.60	-1	186	-0.54%
2022/05/10	0	0.00	2	39.43	40.20	-2	253	-0.79%
2022/05/05	3	40.80	0	0.00	40.80	3	256	1.17%
2022/04/11	0	41.85	0	0.00	42.15	0	266	0.01%
2022/03/31	10	42.30	10	42.00	42.00	0	252	0.00%
2022/03/21	0	0.00	0	40.10	40.20	0	230	0.00%
2022/03/18	2	40.00	0	0.00	40.05	2	230	0.87%
2022/03/02	0	0.00	1	39.95	40.25	-1	217	-0.46%
2022/02/22	0	0.00	1	39.85	39.95	-1	196	-0.51%
2022/02/11	0	0.00	1	39.75	39.85	-1	168	-0.59%
2022/02/10	0	0.00	2	39.10	39.15	-2	157	-1.27%
2022/01/26	2	38.30	0	0.00	38.15	2	152	1.31%
2022/01/13	0	0.00	2	38.15	38.05	-2	147	-1.36%
2022/01/06	2	38.40	0	0.00	38.35	2	146	1.37%
2021/12/28	0	0.00	2	38.18	38.25	-2	151	-1.32%
2021/12/27	0	0.00	1	38.10	38.10	-1	157	-0.64%
2021/12/24	1	38.00	0	0.00	38.00	1	169	0.59%
2021/12/23	2	38.10	0	0.00	38.00	2	170	1.17%
2021/12/16	1	37.80	0	0.00	37.75	1	185	0.54%
2021/12/10	0	0.00	1	37.85	38.00	-1	214	-0.47%
2021/12/07	1	37.80	0	0.00	37.90	1	240	0.42%
2021/11/23	2	37.90	0	0.00	37.85	2	397	0.50%
2021/11/17	3	37.95	0	0.00	37.95	3	399	0.75%
2021/11/15	1	37.95	0	0.00	37.95	1	404	0.25%
2021/11/12	1	38.00	0	0.00	38.20	1	406	0.25%
2021/11/03	1	38.05	0	0.00	38.20	1	426	0.23%
2021/10/29	0	0.00	1	38.35	38.30	-1	428	-0.23%
2021/10/27	0	0.00	1	38.50	38.50	-1	434	-0.23%
2021/09/30	0	0.00	1	39.25	39.65	-1	517	-0.19%
2021/09/29	1	39.45	0	0.00	39.30	1	531	0.19%
2021/09/28	1	39.80	0	0.00	39.80	1	548	0.18%
2021/09/14	1	41.50	0	0.00	41.50	1	557	0.18%
2021/09/06	3	42.30	1	42.70	42.10	2	536	0.37%
2021/09/03	2	41.25	0	0.00	41.20	2	481	0.42%
2021/08/24	0	0.00	1	38.60	38.60	-1	434	-0.23%
2021/08/13	0	0.00	1	38.65	38.45	-1	439	-0.23%
2021/07/27	0	0.00	1	39.20	39.20	-1	568	-0.18%
2021/07/26	0	0.00	1	39.15	39.10	-1	585	-0.17%
2021/07/19	0	0.00	2	38.10	38.35	-2	637	-0.31%
2021/07/15	0	0.00	10	37.98	38.00	-10	649	-1.54%
2021/07/13	0	0.00	2	37.50	37.60	-2	660	-0.30%
2021/07/07	5	39.40	0	0.00	39.65	5	691	0.72%
2021/07/05	7	40.04	0	0.00	39.95	7	693	1.01%
2021/07/02	3	39.60	0	0.00	39.60	3	683	0.44%
2021/06/29	1	39.35	1	39.35	39.40	0	702	0.00%
2021/06/28	0	0.00	3	39.15	39.35	-3	710	-0.42%
2021/06/25	1	39.20	6	39.13	39.10	-5	713	-0.70%
2021/06/18	0	0.00	2	39.00	38.90	-2	743	-0.27%
2021/06/17	0	0.00	1	38.80	39.00	-1	751	-0.13%
2021/06/16	1.1	38.86	11	38.75	38.80	-9.9	762	-1.30%
2021/06/15	11	39.15	0	0.00	38.90	11	783	1.40%
2021/05/25	0	0.00	0	36.73	36.90	0	837	0.00%
2021/05/12	0	0.00	10	36.20	36.15	-10	811	-1.23%
2021/05/11	2	37.20	0	0.00	37.00	2	783	0.26%
2021/05/10	2	38.00	0	0.00	38.25	2	760	0.26%
2021/05/06	10	37.85	0	0.00	37.85	10	753	1.33%
2021/05/04	1	38.15	0	0.00	38.70	1	735	0.14%
2021/05/03	1	39.20	0	0.00	38.95	1	718	0.14%
2021/04/27	0	0.00	1	42.00	41.10	-1	693	-0.14%
2021/04/26	1	40.85	0	0.00	41.00	1	682	0.15%
2021/04/15	0	0.00	5	40.35	40.35	-5	718	-0.70%
2021/04/14	3	38.90	0	0.00	39.55	3	735	0.41%
2021/04/13	0	39.95	0	0.00	39.65	0	735	0.00%
2021/04/12	2	39.50	0	0.00	39.55	2	772	0.26%
2021/04/06	0	0.00	2	40.20	39.90	-2	728	-0.27%
2021/04/01	2	39.65	0.2	39.55	39.55	1.8	713	0.25%
2021/03/29	2	38.23	0	0.00	38.20	2	681	0.29%
2021/03/25	1	38.05	0	0.00	38.05	1	662	0.15%
2021/03/22	0	0.00	1	38.10	38.25	-1	647	-0.15%
2021/03/17	0	0.00	0	36.90	36.95	0	604	0.00%
2021/03/12	0	36.00	0	0.00	36.00	0	586	0.00%
2021/01/18	0	0.00	5	34.93	35.20	-5	664	-0.75%
2021/01/13	0	0.00	2	35.15	35.15	-2	656	-0.30%
2021/01/11	2	35.50	0	0.00	35.95	2	740	0.27%
2021/01/07	1	35.00	3	35.45	35.05	-2	722	-0.28%
2021/01/05	3	35.13	0	0.00	34.95	3	682	0.44%
2020/12/25	1	33.50	0	0.00	33.40	1	674	0.15%
2020/12/23	1	33.45	2	33.40	33.60	-1	748	-0.13%
2020/12/21	1	33.60	0	0.00	33.90	1	773	0.13%
2020/12/18	0	0.00	1	34.00	34.00	-1	796	-0.13%
2020/12/10	1	33.75	0	0.00	34.05	1	975	0.10%
2020/12/07	2	33.98	0	0.00	33.90	2	966	0.21%
2020/12/04	2	34.65	0	0.00	34.55	2	953	0.21%
2020/12/03	0	0.00	3	34.13	34.90	-3	894	-0.34%
2020/11/24	0	0.00	1	33.45	33.50	-1	854	-0.12%
2020/11/18	0	0.00	1	33.35	33.40	-1	852	-0.12%
2020/11/16	0	0.00	2	33.10	33.05	-2	866	-0.23%
2020/11/13	1	32.70	0	0.00	32.80	1	869	0.12%
2020/11/11	2	32.85	0	0.00	32.90	2	868	0.23%
2020/11/10	1	33.00	0	0.00	33.20	1	859	0.12%
2020/10/30	0	0.00	1	33.60	33.35	-1	900	-0.11%
2020/10/29	2	33.23	0	0.00	33.35	2	902	0.22%
2020/10/21	2	34.10	2	34.00	34.20	0	1,006	0.00%
2020/10/15	0	0.00	2	34.00	34.10	-2	878	-0.23%
2020/10/12	0	0.00	1	34.20	34.20	-1	879	-0.11%
2020/10/08	0	0.00	1	33.80	33.70	-1	872	-0.11%
2020/10/06	1	33.40	0	0.00	33.25	1	895	0.11%
2020/10/05	0	0.00	1	33.65	33.40	-1	921	-0.11%
2020/09/29	0	0.00	1	34.20	34.50	-1	1,012	-0.10%
2020/09/28	1	34.50	2	32.80	34.55	-1	1,034	-0.10%
2020/09/25	0	0.00	2	32.30	32.10	-2	1,029	-0.19%
2020/09/23	4	33.78	2	34.25	33.90	2	1,054	0.19%
2020/09/22	5	34.56	7	34.63	34.20	-2	1,045	-0.19%
2020/09/21	2	34.25	4	33.90	34.20	-2	944	-0.21%
2020/09/18	4	33.45	4	33.30	33.60	0	911	0.00%
2020/09/03	0	0.00	2	31.90	32.15	-2	1,059	-0.19%
2020/08/26	2	31.75	3	31.63	31.80	-1	1,246	-0.08%
2020/08/20	4	31.05	0	0.00	30.55	4	1,375	0.29%
2020/08/19	1	31.80	0	0.00	31.60	1	1,413	0.07%
2020/08/14	0	0.00	1	32.10	32.10	-1	1,541	-0.06%
2020/08/07	0	0.00	1	33.25	33.15	-1	1,683	-0.06%
2020/08/06	1	33.25	0	0.00	33.30	1	1,724	0.06%
2020/08/05	1	33.90	2	33.60	34.00	-1	1,777	-0.06%
2020/07/28	9	33.96	8	34.06	32.65	1	1,882	0.05%
2020/07/21	0	0.00	1	31.80	32.10	-1	1,777	-0.06%
2020/07/17	5	31.84	0	0.00	31.80	5	1,767	0.28%
2020/07/13	2	32.10	0	0.00	32.10	2	1,740	0.11%
2020/07/08	1	36.80	0	0.00	36.95	1	1,642	0.06%
2020/07/06	4	37.40	0	0.00	37.30	4	1,552	0.26%
2020/06/16	0	0.00	1	34.75	35.05	-1	1,422	-0.07%
2020/06/11	1	35.15	0	0.00	34.05	1	1,400	0.07%
2020/06/09	1	36.35	0	0.00	36.15	1	1,329	0.08%
2020/06/05	0	0.00	1	35.45	35.40	-1	1,217	-0.08%
2020/06/03	1	35.15	0	0.00	35.05	1	1,186	0.08%
2020/06/02	0	0.00	2	35.25	35.10	-2	1,165	-0.17%
2020/06/01	2	35.35	0	0.00	35.25	2	1,145	0.17%
2020/05/27	0	0.00	1	34.90	34.90	-1	1,035	-0.10%
2020/05/25	1	34.70	0	0.00	34.80	1	952	0.10%
2020/05/21	0	0.00	1	34.50	34.50	-1	857	-0.12%
2020/05/18	0	0.00	2	33.95	33.65	-2	761	-0.26%
2020/05/15	1	32.55	2	32.65	33.30	-1	709	-0.14%
2020/05/13	0	0.00	11	33.04	34.00	-11	635	-1.73%
2020/05/11	10	31.60	3	31.82	32.20	7	521	1.34%
2020/05/08	0	0.00	19	31.20	31.00	-19	452	-4.20%
2020/05/05	1	28.85	0	0.00	28.90	1	372	0.27%
2020/04/27	0	0.00	5	28.65	28.80	-5	362	-1.38%
2020/04/17	1	28.75	0	0.00	28.65	1	344	0.29%
2020/04/15	1	28.60	0	0.00	28.65	1	331	0.30%
2020/03/31	0	26.80	0	0.00	26.45	0	275	0.00%
2020/03/23	1	23.10	0	0.00	23.25	1	215	0.46%
2020/03/20	6	23.08	0	0.00	23.85	6	213	2.81%
2020/03/18	5	23.72	0	0.00	23.65	5	192	2.60%
2020/03/17	1	24.00	6	24.30	24.15	-5	184	-2.71%
2020/03/16	1	25.40	0	0.00	24.90	1	177	0.56%
2020/03/12	1	26.90	0	0.00	26.35	1	163	0.61%
2020/03/09	1	26.90	0	0.00	26.85	1	148	0.67%
2020/03/05	1	27.20	0	0.00	27.25	1	144	0.69%
2020/01/30	1	27.25	0	0.00	27.20	1	158	0.63%
2019/12/31	1	27.75	0	0.00	27.75	1	186	0.54%
2019/11/14	1	27.45	1	27.40	27.50	0	216	0.00%
2019/11/13	0	0.00	1	28.30	28.35	-1	196	-0.51%
2019/10/07	0	0.00	0.5	28.00	27.90	-0.5	197	-0.23%
2019/09/11	0	0.00	0.3	27.80	27.80	-0.3	325	-0.11%
2019/07/08	0	0.00	1	28.55	28.50	-1	775	-0.13%
2019/07/05	0	0.00	1	28.50	28.60	-1	783	-0.13%
2019/07/02	1	30.75	0	0.00	30.75	1	764	0.13%
2019/04/29	0	0.00	3	30.83	30.90	-3	566	-0.53%
2019/04/26	3	31.98	1	31.60	31.50	2	542	0.37%
2019/04/24	3	31.50	0	0.00	30.75	3	437	0.69%
2019/04/17	0	0.00	3	30.60	30.65	-3	368	-0.81%
2019/04/11	0	30.00	0	0.00	30.00	0	308	0.00%
2019/04/08	0	29.75	2	29.60	29.75	-2	270	-0.74%
2019/03/29	0	0.00	2	28.85	28.70	-2	206	-0.97%
2019/03/28	0	0.00	100	28.81	28.80	-100	198	-50.32%
2019/01/17	0	25.00	0	0.00	24.75	0	66	0.00%
2018/11/22	0	0.00	2	24.50	24.50	-2	112	-1.78%
2018/11/13	1	23.60	0	0.00	23.70	1	288	0.35%
2018/10/31	1	23.70	0	0.00	23.75	1	296	0.34%
2018/10/12	4	24.20	0	0.00	24.70	4	293	1.36%
2018/10/05	0	0.00	1	25.40	25.40	-1	299	-0.33%
2018/10/04	0	0.00	1	25.60	25.60	-1	309	-0.32%
2018/09/13	0	0.00	1	25.55	25.55	-1	332	-0.30%
2018/09/07	0	0.00	31	25.50	25.40	-31	329	-9.40%
2018/08/28	1	26.25	0	0.00	26.20	1	315	0.32%
2018/08/24	0	0.00	2	26.30	26.35	-2	309	-0.65%
2018/08/23	34	27.62	0	0.00	26.65	34	301	11.26%
2018/08/13	1	24.95	0	0.00	25.00	1	142	0.70%
2018/07/24	0.2	25.20	0	0.00	25.20	0.2	143	0.14%
2018/06/21	0	0.00	1	26.50	26.30	-1	137	-0.73%
2018/06/20	1	26.20	0	0.00	26.40	1	142	0.70%
2018/06/19	0	0.00	5	26.25	26.25	-5	164	-3.03%
2018/06/14	1	26.50	0	0.00	26.50	1	168	0.59%
2018/06/01	5	26.75	0	0.00	26.75	5	182	2.74%
2018/05/29	0.3	26.40	0	0.00	26.40	0.3	178	0.17%
2018/05/22	0	0.00	3	26.43	26.45	-3	177	-1.69%
2018/05/17	1	26.00	0	0.00	26.25	1	184	0.54%
2018/05/16	1	26.10	0	0.00	26.20	1	183	0.55%
2018/05/15	0.4	26.20	0	0.00	26.30	0.4	183	0.19%
2018/05/11	0.3	26.40	4	26.18	26.40	-3.7	190	-1.93%
2018/05/10	0	0.00	2	26.15	26.15	-2	188	-1.06%
2018/04/30	1	25.75	0	0.00	25.80	1	193	0.52%
2018/04/24	2	25.65	0	0.00	25.75	2	200	1.00%
2018/04/23	2	25.85	0	0.00	25.80	2	200	1.00%
2018/04/17	1	26.05	0	0.00	26.10	1	201	0.50%
2018/04/16	1	26.15	0	0.00	26.15	1	197	0.51%
2018/03/27	2	26.25	0	0.00	26.25	2	191	1.05%
2018/03/13	0	0.00	2	27.20	27.20	-2	142	-1.41%
2018/02/21	0	0.00	2	26.05	26.10	-2	155	-1.28%
2018/01/26	0	0.00	1	26.90	26.95	-1	156	-0.64%
2018/01/18	0	0.00	0.4	27.10	27.10	-0.4	159	-0.23%